台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,553
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18411.7153.8345153.78154.40366.713,8302.65% 大買/鉅額交易
2024/03/15154154.11902153.94153.00-74813,623-5.49% 大買/大賣/鉅額交易
2024/03/1450.8155.20663155.15155.10-612.213,532-4.52% 大賣/鉅額交易
2024/03/13180.7155.51101.1155.41155.2579.613,6110.59% 大買/大賣/
2024/03/1255153.73181153.72154.50-12613,443-0.94% 大賣/鉅額交易
2024/03/11224.6153.283.1153.36152.90221.513,3181.66% 大買/鉅額交易
2024/03/0848.1155.0913.7155.84154.4534.413,1810.26%
2024/03/0755.2152.00107.3152.18152.30-52.212,772-0.41% 大賣/
2024/03/06405.3148.07101.5148.32148.85303.812,3662.46% 大買/大賣/鉅額交易
2024/03/05139.1148.20107.2148.15148.1531.912,2730.26% 大買/大賣/
2024/03/04247.9146.639146.63146.95238.812,1111.97% 大買/鉅額交易
2024/03/01119.9143.391143.00142.80118.911,8651.00% 大買/鉅額交易
2024/02/29375.6142.910.1143.30143.30375.511,8773.16% 大買/鉅額交易
2024/02/2755.5143.3624.1144.06143.3531.411,9850.26%
2024/02/26436.1143.720.4143.71143.95435.711,9903.63% 大買/鉅額交易
2024/02/23123.6143.813.3143.85143.75120.211,9291.01% 大買/鉅額交易
2024/02/2240142.381.4142.56142.8038.512,0830.32%
2024/02/2170.6141.31422141.32141.20-351.512,022-2.92% 大賣/鉅額交易
2024/02/20112.8141.6610.2141.69141.65102.512,3010.83% 大買/鉅額交易
2024/02/19110.1140.89104.1141.00141.10612,3850.05% 大買/大賣/
2024/02/16342141.611141.41141.3034112,6152.70% 大買/鉅額交易
2024/02/151,107142.09354.7141.98142.35752.312,6565.94% 大買/大賣/鉅額交易
2024/02/05383.1135.80502.9135.69135.95-119.712,384-0.97% 大買/大賣/鉅額交易
2024/02/0251.5134.980.1134.92135.1051.512,1680.42%
2024/02/01124.3133.9248134.28134.3576.312,1240.63% 大買/
2024/01/3121.6134.66171134.57134.35-149.412,169-1.23% 大賣/鉅額交易
2024/01/3090.9136.370.2136.25136.1590.712,1650.75%
2024/01/29120136.3732.3136.32136.5087.712,2710.71% 大買/
2024/01/26323.2135.8111135.79135.65312.211,9722.61% 大買/鉅額交易
2024/01/25112.7135.4513.3135.42135.6599.411,8720.84% 大買/
2024/01/2485.9134.149134.24134.007711,5110.67%
2024/01/23126.7133.895.3133.87134.05121.411,4541.06% 大買/鉅額交易
2024/01/22199.1133.7645.6133.48133.80153.511,4911.34% 大買/鉅額交易
2024/01/1989131.74234132.10132.90-14511,344-1.28% 大賣/鉅額交易
2024/01/1878128.183128.20128.307511,2760.67%
2024/01/17128.3127.9411128.17127.45117.311,2251.05% 大買/鉅額交易
2024/01/16477.5131.7017.1131.72131.65460.510,7394.29% 大買/鉅額交易
2024/01/15400.6133.180133.40133.00400.610,5073.81% 大買/鉅額交易
2024/01/1261.2132.685132.75132.6556.210,3780.54%
2024/01/1157.6132.79416.5132.85132.85-358.910,400-3.45% 大賣/鉅額交易
2024/01/10165.7132.479132.41132.30156.710,4661.50% 大買/鉅額交易
2024/01/0939.8133.231.1132.88133.0038.710,4670.37%
2024/01/08532.3133.09202133.03132.75330.310,5013.15% 大買/大賣/鉅額交易
2024/01/05155132.450132.40132.1515510,4511.48% 大買/鉅額交易
2024/01/0433.7132.570132.60132.5033.710,6230.32%
2024/01/03235.4132.695.5132.84132.55229.910,7712.13% 大買/鉅額交易
2024/01/02293134.974.6135.02134.90288.410,6272.71% 大買/鉅額交易
2023/12/2925.5135.711.4135.60135.4524.210,5970.23%
2023/12/28102.7135.8011.1135.72135.7591.610,5640.87% 大買/
2023/12/2743.4135.418135.45135.7535.310,4010.34%
2023/12/26329.3134.19300134.26134.2529.310,0100.29% 大買/大賣/
2023/12/25268.1133.580.1133.40133.50268.19,8222.73% 大買/鉅額交易
2023/12/2245.2132.913.1132.96132.9542.19,7960.43%
2023/12/2141.8132.4627132.50132.6014.89,8600.15%
2023/12/20123.6133.6364.7133.73133.7558.99,8370.60% 大買/
2023/12/1931.4133.241.6133.36133.4029.89,8850.30%
2023/12/18442133.4126133.63133.9041610,1444.10% 大買/鉅額交易
2023/12/15157.5133.9964.1133.70133.7093.510,1320.92% 大買/
2023/12/1433.6133.0971.4133.07133.15-37.99,893-0.38%
2023/12/13205.2131.630.1131.69131.55205.29,4772.16% 大買/鉅額交易
2023/12/1255.8131.68426131.74131.50-370.29,524-3.89% 大賣/鉅額交易
2023/12/11244.9131.052131.13131.20242.89,5522.54% 大買/鉅額交易
2023/12/0857131.3310.1131.40131.0546.99,5540.49%
2023/12/0755.6130.354130.25130.0051.69,3800.55%
2023/12/06440.7130.961.2130.74130.80439.59,4714.64% 大買/鉅額交易
2023/12/05152.6130.212130.25130.35150.69,4451.59% 大買/鉅額交易
2023/12/04250.4131.321.1131.52131.30249.39,4592.64% 大買/鉅額交易
2023/12/01121.4131.347.9131.05131.80113.59,5071.19% 大買/鉅額交易
2023/11/3084.3131.1738131.12131.3546.39,4790.49%
2023/11/2935.9131.531.4131.22131.1534.59,3540.37%
2023/11/2859.2131.191131.45131.2558.29,2950.63%
2023/11/27496.2130.8222.4130.52130.35473.89,2085.14% 大買/鉅額交易
2023/11/2433.8131.3326.1131.22131.207.79,1470.08%
2023/11/2239.3131.5411131.35131.3528.39,0020.31%
2023/11/2147132.47132132.51132.55-859,018-0.94% 大賣/
2023/11/20216.4130.77140130.98130.9576.48,6570.88% 大買/大賣/
2023/11/1740.8131.307.6131.18131.0033.28,6250.38%
2023/11/16384.7130.657.2131.07130.60377.58,2344.58% 大買/鉅額交易
2023/11/15171.1130.7186130.36130.5585.18,0961.05% 大買/
2023/11/14434.2129.3329.9129.25129.00404.37,8435.15% 大買/鉅額交易
2023/11/13323.9128.8928.7128.89128.70295.27,6693.85% 大買/鉅額交易
2023/11/10165.4126.677.2126.77126.75158.27,5482.10% 大買/鉅額交易
2023/11/0950.7127.053.1127.23127.2547.67,6010.63%
2023/11/0858.6127.135.2127.11127.2053.47,8720.68%
2023/11/0765.6126.568.2126.42126.5057.47,8160.73%
2023/11/06674.5126.9650.9127.03126.55623.57,8887.90% 大買/鉅額交易
2023/11/03210.6125.2613125.28125.45197.67,6842.57% 大買/鉅額交易
2023/11/0263124.090.1124.40124.50637,7130.82%
2023/11/01118.5121.750122.00121.75118.57,6261.55% 大買/鉅額交易
2023/10/3130.4121.725121.13121.1525.47,6660.33%
2023/10/30209.9122.266121.93122.00203.97,6862.65% 大買/鉅額交易
2023/10/2757.8122.421122.75122.3056.87,6080.75%
2023/10/26880.6121.8416121.75121.75864.67,66111.28% 大買/鉅額交易
2023/10/25151.2124.550.1124.60124.20151.17,3402.06% 大買/鉅額交易
2023/10/2463.7123.340123.44123.9563.77,3400.87%
2023/10/23395.9123.870123.90123.85395.97,2935.43% 大買/鉅額交易
2023/10/20146.8124.810.4124.72125.40146.37,2762.01% 大買/鉅額交易
2023/10/1936.8124.914,700124.96124.85-4,663.27,364-63.32% 大賣/鉅額交易
2023/10/1886.9125.27248125.18124.80-161.17,447-2.16% 大賣/鉅額交易
2023/10/174,744.2126.650126.53126.554,744.17,34964.55% 大買/鉅額交易
2023/10/16587.7126.076.2126.17126.25581.57,4747.78% 大買/鉅額交易
2023/10/13337.1126.968126.86126.95329.17,5264.37% 大買/鉅額交易
2023/10/1280.5126.90157.1126.87127.30-76.67,674-1.00% 大賣/
2023/10/11440.2126.1935126.17126.25405.27,6815.27% 大買/鉅額交易
2023/10/06495.2124.16708124.12124.10-212.87,718-2.76% 大買/大賣/鉅額交易
2023/10/05191123.309122.98123.651827,6942.37% 大買/鉅額交易
2023/10/04106.5121.849121.65121.9097.47,7011.27% 大買/
2023/10/03251.7123.8420123.54123.50231.77,6453.03% 大買/鉅額交易
2023/10/02317.2124.372124.05124.25315.27,6944.10% 大買/鉅額交易
2023/09/2891122.541123.10122.65907,8591.15%
2023/09/2793.4122.015122.15122.1588.47,8491.13%
2023/09/26389.9122.3728122.09122.10361.97,8354.62% 大買/鉅額交易
2023/09/25354.9123.3739.1123.31123.55315.87,7784.06% 大買/鉅額交易
2023/09/22313.9122.3610122.38122.65303.97,8293.88% 大買/鉅額交易
2023/09/21118.1122.9737.2123.17122.75817,7651.04% 大買/
2023/09/20140.8124.8914124.62124.75126.87,5071.69% 大買/鉅額交易
2023/09/1986.7125.5216125.48125.4570.77,5180.94%
2023/09/18543126.2124125.92126.005197,5746.85% 大買/鉅額交易
2023/09/15168.7127.062.6127.05127.35166.17,8992.10% 大買/鉅額交易
2023/09/1469.7126.7011126.29126.9558.77,9120.74%
2023/09/13237.3125.1113125.44125.20224.37,8922.84% 大買/鉅額交易
2023/09/1285.3124.621125.05125.0584.37,9591.06%
2023/09/11288123.6928123.64123.802608,0993.21% 大買/鉅額交易
2023/09/0889.7124.2515124.27124.3074.78,0730.93%
2023/09/07137125.0422124.78124.851158,3711.37% 大買/鉅額交易
2023/09/06539.3126.189.2125.97126.00530.18,5066.23% 大買/鉅額交易
2023/09/05148.9126.2817126.40126.45131.98,4771.56% 大買/鉅額交易
2023/09/04285.5126.413.5126.38126.752828,5023.32% 大買/鉅額交易
2023/09/01120.6125.942126.20125.90118.68,6461.37% 大買/鉅額交易
2023/08/3192.2125.7616125.66125.7076.28,7050.87%
2023/08/30113.2126.7213.2126.57126.601008,7381.14% 大買/
2023/08/2943.5125.508125.28126.0535.58,7740.40%
2023/08/28503.5125.460.2125.35125.35503.38,7315.76% 大買/鉅額交易
2023/08/25136.7125.0033124.86124.55103.78,8061.18% 大買/鉅額交易
2023/08/2485.6126.874.4126.48127.0081.28,8900.91%
2023/08/23210.8124.842124.98124.85208.89,0202.31% 大買/鉅額交易
2023/08/2271123.9811123.90124.00609,3030.64%
2023/08/21375.8123.521124.19123.00374.89,4333.97% 大買/鉅額交易
2023/08/18238.4124.0964123.84123.85174.49,4471.85% 大買/鉅額交易
2023/08/17110123.841,000.1124.16124.60-890.19,525-9.34% 大買/大賣/鉅額交易
2023/08/16547.4124.0210.4123.95124.055379,6645.56% 大買/鉅額交易
2023/08/15167.9124.936124.99124.70161.99,9311.63% 大買/鉅額交易
2023/08/14665.7124.5130124.79124.50635.710,1736.25% 大買/鉅額交易
2023/08/11132.5126.616.3126.93126.30126.110,2321.23% 大買/鉅額交易
2023/08/10164.6126.5641126.49126.40123.510,2351.21% 大買/鉅額交易
2023/08/09108127.13144127.48127.20-36.110,122-0.36% 大買/大賣/
2023/08/08164.4126.8923126.83127.00141.410,1241.40% 大買/鉅額交易
2023/08/07656.2128.3114127.82128.50642.110,0106.41% 大買/鉅額交易
2023/08/04302.9127.302126.90127.25300.910,0023.01% 大買/鉅額交易
2023/08/0278.3128.2215127.54127.8563.39,9670.63%
2023/08/01109.5129.343129.42129.45106.59,8671.08% 大買/鉅額交易
2023/07/31185.8129.296130.09128.80179.89,8301.83% 大買/鉅額交易
2023/07/2862.1129.573129.75129.5059.19,7710.60%
2023/07/27471.4129.436129.50129.50465.49,7954.75% 大買/鉅額交易
2023/07/26363.2128.9220128.91128.50343.29,8143.50% 大買/鉅額交易
2023/07/25100.8128.8110.1128.37128.8590.79,8350.92%
2023/07/24220.3127.243.2127.14127.25217.19,8772.20% 大買/鉅額交易
2023/07/2185.1127.03489.2127.16127.20-4049,930-4.07% 大賣/鉅額交易
2023/07/20107.9129.456.6129.60129.35101.310,0261.01% 大買/鉅額交易
2023/07/1941.1129.8411.3130.14128.7529.810,0730.30%
2023/07/18184.8130.081.7129.93129.85183.29,9151.85% 大買/鉅額交易
2023/07/17557.5132.072131.85132.00555.59,8415.64% 大買/鉅額交易
2023/07/1445.9132.1614.6131.71132.2531.39,7160.32%
2023/07/13229.7131.637.1131.32130.90222.59,5512.33% 大買/鉅額交易
2023/07/1256.5129.265129.32129.4551.59,3850.55%
2023/07/1163.7128.886.3129.08129.2057.49,3790.61%
2023/07/10224.8127.7916127.93127.45208.89,4132.22% 大買/鉅額交易
2023/07/0762.4127.64307127.85127.70-244.79,330-2.62% 大賣/鉅額交易
2023/07/06505.3128.651129.25127.90504.39,2965.42% 大買/鉅額交易
2023/07/05439.3130.833131.08130.80436.39,0864.80% 大買/鉅額交易
2023/07/0438.7130.878.3130.80131.0030.49,0750.34%
2023/07/03311130.490.5130.44130.70310.49,1063.41% 大買/鉅額交易
2023/06/3091.9128.593.1128.44129.1088.89,2450.96%
2023/06/2927129.55195129.31129.05-1689,318-1.80% 大賣/鉅額交易
2023/06/2858.3129.163129.07129.1055.39,2740.60%
2023/06/2742.5129.170129.05128.9042.59,3420.45%
2023/06/26661.7129.907.1129.90129.75654.79,4106.96% 大買/鉅額交易
2023/06/21148.2130.461130.45130.55147.29,5111.55% 大買/鉅額交易
2023/06/2095.8130.758.3130.95130.5587.59,3270.94%
2023/06/19108.9131.2136.3130.95131.2572.69,4550.77% 大買/
2023/06/16417.6131.455.3131.40131.55412.39,4164.38% 大買/鉅額交易
2023/06/15126.5131.79397.6131.71131.90-271.19,414-2.88% 大買/大賣/鉅額交易
2023/06/14128.7131.40206131.37131.50-77.39,411-0.82% 大買/大賣/
2023/06/13208.5131.4133.1130.83131.55175.49,5591.83% 大買/鉅額交易
2023/06/12236.8129.11162.7129.07129.0074.29,3710.79% 大買/大賣/
2023/06/0949.7127.931.1127.95127.8048.69,3260.52%
2023/06/0869.8127.63193.5127.67126.85-123.79,545-1.30% 大賣/鉅額交易
2023/06/0775.1127.82304.1127.88128.10-2299,679-2.37% 大賣/鉅額交易
2023/06/06458.2126.86115126.78126.70343.39,5323.60% 大買/大賣/鉅額交易
2023/06/05304.1126.57151.3126.50126.35152.89,5251.60% 大買/大賣/鉅額交易
2023/06/0261.4126.633.6126.05126.7557.89,5430.61%
2023/06/0194.9125.152125.15125.1592.99,5670.97%
2023/05/3119.5125.92516125.80126.15-496.59,554-5.20% 大賣/鉅額交易
2023/05/3066.6126.81704.2126.88126.75-637.69,464-6.74% 大賣/鉅額交易
2023/05/29128.2126.886.4126.61126.75121.79,3861.30% 大買/鉅額交易
2023/05/26406.3125.78153.6125.79125.95252.79,2362.74% 大買/大賣/鉅額交易
2023/05/25107.8122.9718.9122.93123.0588.98,9430.99% 大買/
2023/05/2459.6121.467121.57121.6052.68,9340.59%
2023/05/23134.3122.211,674.1122.18122.20-1,539.88,826-17.45% 大買/大賣/鉅額交易
2023/05/22167.7122.37447122.31122.30-279.38,718-3.20% 大買/大賣/鉅額交易
2023/05/1980.9122.512,517.3122.46122.50-2,436.48,549-28.50% 大賣/鉅額交易
2023/05/18156.5121.9715122.07122.15141.58,1641.73% 大買/鉅額交易
2023/05/1752.2119.8484.5120.25120.55-32.48,002-0.40%
2023/05/16481.3118.4822.1118.35118.60459.27,6955.97% 大買/鉅額交易
2023/05/15501.2117.0112117.22117.20489.27,6286.41% 大買/鉅額交易
2023/05/1295.7117.160117.53117.2095.67,6631.25%
2023/05/1152117.906117.70117.55467,6800.60%
2023/05/10142.7118.07110117.98117.8032.77,7680.42% 大買/大賣/
2023/05/09346.9118.701118.30118.90345.97,8384.41% 大買/鉅額交易
2023/05/08621.3118.681118.70118.55620.37,9837.77% 大買/鉅額交易
2023/05/05118.1117.769117.63117.80109.18,0411.36% 大買/鉅額交易
2023/05/0426.9117.260117.43117.5026.98,2630.33%
2023/05/03190.6117.141.7117.20117.20188.98,3102.27% 大買/鉅額交易
2023/05/02512.7117.664117.45117.70508.78,6005.91% 大買/鉅額交易
2023/04/28114.6117.173117.20117.40111.69,2361.21% 大買/鉅額交易
2023/04/2760116.0522116.01116.00389,3760.41%
2023/04/26436115.911115.80116.104359,6784.49% 大買/鉅額交易
2023/04/25103.7117.222117.10116.60101.79,9381.02% 大買/鉅額交易
2023/04/24312.1118.198118.10118.15304.19,7953.10% 大買/鉅額交易
2023/04/2142119.1111118.83118.60319,9460.31%
2023/04/20112.6118.928118.88118.90104.610,0651.04% 大買/鉅額交易
2023/04/1932119.40195119.15119.05-16310,208-1.60% 大賣/鉅額交易
2023/04/18108.2120.1210120.03119.9598.210,2720.96% 大買/
2023/04/17617.7120.185120.23120.35612.710,3925.89% 大買/鉅額交易
2023/04/1445.3120.5020120.75120.6525.210,5260.24%
2023/04/13344119.94133.1119.82119.50210.910,7221.97% 大買/大賣/鉅額交易
2023/04/1263.9120.4861.6120.49120.552.310,7560.02%
2023/04/1172.2120.9130.7120.76120.8541.410,9390.38%
2023/04/10239.8121.1022.6120.95121.00217.211,0431.97% 大買/鉅額交易
2023/04/0764.5121.0210120.90121.0054.511,0500.49%
2023/04/06926.7120.82114120.98121.00812.711,0437.36% 大買/大賣/鉅額交易
2023/03/31135.3121.761,724.1121.78121.60-1,588.811,018-14.42% 大買/大賣/鉅額交易
2023/03/3069.4121.21381121.17121.20-311.610,853-2.87% 大賣/鉅額交易
2023/03/2939120.6134120.61120.60510,8610.05%
2023/03/2889.4120.4511120.36120.4078.411,0170.71%
2023/03/27636.1121.50207.9121.48121.45428.210,9573.91% 大買/大賣/鉅額交易
2023/03/24144.6121.931,524.1121.91122.20-1,379.410,978-12.57% 大買/大賣/鉅額交易
2023/03/23166.6121.6035.1121.66121.85131.510,8841.21% 大買/鉅額交易
2023/03/2254.9120.6558120.71120.90-3.110,757-0.03%
2023/03/21649.6118.5523118.59118.65626.610,6285.90% 大買/鉅額交易
2023/03/20198118.2335.1118.07118.1016310,7081.52% 大買/鉅額交易
2023/03/1743.8118.33564.5118.27118.95-520.710,693-4.87% 大賣/鉅額交易
2023/03/16611.6116.95257116.96117.05354.610,6653.32% 大買/大賣/鉅額交易
2023/03/15137.5118.18556118.08117.60-418.510,542-3.97% 大買/大賣/鉅額交易
2023/03/14111.3117.61168117.59117.50-56.810,505-0.54% 大買/大賣/
2023/03/13965.1118.75493.2118.95118.80471.910,5224.48% 大買/大賣/鉅額交易
2023/03/10207.3118.366118.30118.30201.310,3341.95% 大買/鉅額交易
2023/03/0978.4120.3921120.26120.2057.410,5270.54%
2023/03/08146.9120.2716120.19120.30130.910,6271.23% 大買/鉅額交易
2023/03/0785.7121.2355.2121.25121.3030.610,7020.29%
2023/03/06661.2120.4710120.40120.50651.210,8286.01% 大買/鉅額交易
2023/03/03199.7119.4739.2119.36119.35160.510,9391.47% 大買/鉅額交易
2023/03/02129.8119.1133119.15119.2596.811,1410.87% 大買/
2023/03/01686118.7233.1119.12119.35652.911,2165.82% 大買/鉅額交易
2023/02/2465.8119.206119.18118.8059.811,1840.53%
2023/02/23157.1119.30104.1119.28119.405311,2370.47% 大買/大賣/
2023/02/2279.7117.518117.66117.6571.711,3120.63%
2023/02/2164.4118.8917118.91118.9547.411,3540.42%
2023/02/20180.7119.04379119.09119.00-198.311,674-1.70% 大買/大賣/鉅額交易
2023/02/17112.3118.7413118.72118.7599.312,1410.82% 大買/
2023/02/16869.7120.1743.1120.30120.30826.612,3126.71% 大買/鉅額交易
2023/02/15528.2119.2014.4118.90118.85513.812,7014.05% 大買/鉅額交易
2023/02/1495.5121.6447121.60121.6548.512,7420.38%
2023/02/13346.7120.4557120.69120.75289.712,9302.24% 大買/鉅額交易
2023/02/10133.9120.9578.1120.92121.0055.813,0400.43% 大買/
2023/02/09202.7120.7738.4120.78120.90164.313,1381.25% 大買/鉅額交易
2023/02/08163.9120.7581120.75120.8582.913,1640.63% 大買/
2023/02/0781.4119.00116118.94119.00-34.613,240-0.26% 大賣/
2023/02/06793.1119.5718119.34119.25775.113,2195.86% 大買/鉅額交易
2023/02/03198.5120.8224120.99121.00174.513,1341.33% 大買/鉅額交易
2023/02/02122.1120.8353120.97121.0069.113,1440.53% 大買/
2023/02/0193.6118.9341118.89119.0052.613,0760.40%
2023/01/31240.2119.03161120.31118.3079.213,1010.60% 大買/大賣/
2023/01/30909.5120.285,481120.30120.70-4,571.512,923-35.37% 大買/大賣/鉅額交易
2023/01/1760.4118.0811.4118.04118.104912,5360.39%
2023/01/16580.5118.273,437.1118.19118.10-2,856.712,585-22.70% 大買/大賣/鉅額交易
2023/01/13238.8117.447,219117.25117.20-6,980.212,328-56.62% 大買/大賣/鉅額交易
2023/01/1260.5116.022115.83115.8558.512,1700.48%
2023/01/1148.2116.18119116.12116.35-70.812,263-0.58% 大賣/
2023/01/10126.7116.06101.3116.04116.2525.412,1100.21% 大買/大賣/
2023/01/091,050.9114.92105114.91115.80945.912,2377.73% 大買/大賣/鉅額交易
2023/01/063,511.7111.8526111.82111.803,485.712,17828.62% 大買/鉅額交易
2023/01/05104.6111.273111.22111.30101.612,3320.82% 大買/鉅額交易
2023/01/0435110.4611110.48110.502412,3540.19%
2023/01/03322.7109.79142110.46110.75180.712,6471.43% 大買/大賣/鉅額交易
2022/12/3080.3110.519110.49110.2071.312,5440.57%
2022/12/2937.3109.05514108.95109.50-476.812,541-3.80% 大賣/鉅額交易
2022/12/283,052109.68779109.66110.002,27312,48818.20% 大買/大賣/鉅額交易
2022/12/2780.8111.9237111.52111.6043.812,4100.35%
2022/12/26531.2110.9422111.05111.10509.212,5254.07% 大買/鉅額交易
2022/12/23647.6110.8938110.82110.70609.612,6684.81% 大買/鉅額交易
2022/12/2277.4112.270.3112.34112.6077.112,7410.61%
2022/12/2171.3110.9231110.70110.7540.312,9720.31%
2022/12/20381.4111.40412111.88110.30-30.612,922-0.24% 大買/大賣/
2022/12/19795.7112.50440112.59112.35355.713,0462.73% 大買/大賣/鉅額交易
2022/12/16716.4112.889.8112.55113.00706.613,1865.36% 大買/鉅額交易
2022/12/15292.3114.395114.62114.90287.313,2372.17% 大買/鉅額交易
2022/12/1425.5114.750114.76114.8025.513,2890.19%
2022/12/13222.3113.8759114.03113.40163.313,2541.23% 大買/鉅額交易
2022/12/12684.2113.660113.76113.90684.213,2635.16% 大買/鉅額交易
2022/12/0949.9114.773114.78115.0046.913,3400.35%
2022/12/0850.3113.22313113.03113.25-262.713,297-1.98% 大賣/鉅額交易
2022/12/0785114.715114.63114.608013,3260.60%
2022/12/06499.3116.1313116.42115.30486.313,2653.67% 大買/鉅額交易
2022/12/05265.2117.94261117.82117.454.213,2250.03% 大買/大賣/
2022/12/02368.6117.44204117.45117.30164.613,1441.25% 大買/大賣/鉅額交易
2022/12/01778.9118.7010118.71118.35768.913,2775.79% 大買/鉅額交易
2022/11/3051115.879116.33116.354212,9740.32%
2022/11/29223.6114.27439.4114.32115.40-215.812,967-1.66% 大買/大賣/鉅額交易
2022/11/28807.4114.65233.2114.59114.35574.213,0214.41% 大買/大賣/鉅額交易
2022/11/25168.7116.798.2116.71116.70160.513,1211.22% 大買/鉅額交易
2022/11/24235.8116.2622.1116.60116.70213.712,9721.65% 大買/鉅額交易
2022/11/23138.4115.535115.52115.60133.412,9201.03% 大買/鉅額交易
2022/11/2240.3114.426114.43114.8034.313,0490.26%
2022/11/211,280.3114.162114.05113.851,278.313,1239.74% 大買/鉅額交易
2022/11/1850.3114.76103114.71114.25-52.713,060-0.40% 大賣/
2022/11/17190.5113.83113114.24114.5577.513,0000.60% 大買/大賣/
2022/11/16470.4114.71205.1114.35114.50265.312,9492.05% 大買/大賣/鉅額交易
2022/11/15401.8114.10310.3112.31114.7091.512,6890.72% 大買/大賣/
2022/11/14293110.038.3109.77110.00284.712,1932.33% 大買/鉅額交易
2022/11/11782108.8321.7108.59109.00760.311,9796.35% 大買/鉅額交易
2022/11/10268.3103.4812103.55103.50256.311,6382.20% 大買/鉅額交易
2022/11/09453.4104.213.3104.27104.50450.111,5573.89% 大買/鉅額交易
2022/11/08248.2101.760101.74101.60248.211,4012.18% 大買/鉅額交易
2022/11/07728.9100.340100.40100.55728.911,3686.41% 大買/鉅額交易
2022/11/0430.898.34498.3598.8526.811,3460.24%
2022/11/03217.598.66798.4598.70210.411,3591.85% 大買/鉅額交易
2022/11/0250.299.87399.70100.0047.211,2650.42%
2022/11/0183.999.600.499.5599.6083.511,2930.74%
2022/10/31113.198.950.198.9299.0511311,3111.00% 大買/鉅額交易
2022/10/2842.698.031697.7597.7526.611,2570.24%
2022/10/2778.999.052.199.1099.0076.811,1960.69%
2022/10/26524.397.4460197.4197.60-76.711,358-0.68% 大買/大賣/
2022/10/2585.297.20716.297.1496.70-630.911,334-5.57% 大賣/鉅額交易
2022/10/241,03299.231798.9598.601,01511,1349.12% 大買/鉅額交易
2022/10/2130.599.300.599.4398.903010,9890.27%
2022/10/2084.298.205097.8099.2034.110,9190.31%
2022/10/1945.2100.450.199.7299.7545.110,8130.42%
2022/10/1894.1100.420.1100.49101.109410,7290.88%
2022/10/17749.199.63099.6799.95749.110,8836.88% 大買/鉅額交易
2022/10/14178101.70103101.40101.8574.910,7030.70% 大買/大賣/
2022/10/13417.399.65099.4599.00417.310,7933.87% 大買/鉅額交易
2022/10/12220.7100.180.999.89100.20219.810,6662.06% 大買/鉅額交易
2022/10/11364.1101.500100.75100.70364.110,8143.37% 大買/鉅額交易
2022/10/0745106.8081.1106.47106.20-36.110,601-0.34%
2022/10/06852.6107.8512107.76108.00840.610,7037.85% 大買/鉅額交易
2022/10/05135.3107.4311106.95107.25124.310,9751.13% 大買/鉅額交易
2022/10/04125.4104.640104.48104.80125.410,9831.14% 大買/鉅額交易
2022/10/03345.7102.7664102.34102.20281.710,9832.56% 大買/鉅額交易
2022/09/3071.7103.4974.5103.57103.45-2.810,969-0.03%
2022/09/2947.2105.2513105.47104.9034.210,9830.31%
2022/09/2851.3105.8192.5105.68105.25-41.211,069-0.37%
2022/09/2773.1107.499107.68107.5064.111,0240.58%
2022/09/26570.1107.49101107.35107.65469.111,3164.15% 大買/大賣/鉅額交易
2022/09/23218.6109.8519109.69109.70199.611,5641.73% 大買/鉅額交易
2022/09/22154.4110.2626.1110.12110.75128.311,6611.10% 大買/鉅額交易
2022/09/2177.9112.20790112.28112.10-712.111,516-6.18% 大賣/鉅額交易
2022/09/2083.9112.5612112.59113.0571.911,5140.62%
2022/09/19185.6112.1870.1112.24112.05115.511,6950.99% 大買/鉅額交易
2022/09/16577112.49163112.46112.5541411,7573.52% 大買/大賣/鉅額交易
2022/09/1589.7113.867113.91113.8582.711,8220.70%
2022/09/1423.5113.5156113.42113.65-32.512,011-0.27%
2022/09/13234.4116.0518115.93116.00216.411,9371.81% 大買/鉅額交易
2022/09/12165.5115.392.3115.36115.40163.212,0371.36% 大買/鉅額交易
2022/09/0871112.838112.86113.006312,2400.51%
2022/09/0747.6112.4191112.52112.20-43.512,334-0.35%
2022/09/06562114.7141114.77114.9052112,2234.26% 大買/鉅額交易
2022/09/05253.4114.1097113.86114.15156.412,3131.27% 大買/鉅額交易
2022/09/0230114.388114.70113.902212,4470.18%
2022/09/01552.6115.284115.10115.15548.612,2854.47% 大買/鉅額交易
2022/08/3119.7116.74100116.67117.60-80.311,968-0.67%
2022/08/3089.8116.570116.73116.7589.811,9170.75%
2022/08/2968.2116.564116.06116.5564.111,7950.54%
2022/08/26562.7119.84108119.89119.60454.711,6003.92% 大買/大賣/鉅額交易
2022/08/2562.4119.07101118.97119.00-38.611,508-0.34% 大賣/
2022/08/2434.3118.1417118.06117.9017.311,5330.15%
2022/08/23233.4118.5119118.74118.20214.411,5331.86% 大買/鉅額交易
2022/08/22127.9120.0341119.74119.8086.911,6030.75% 大買/
2022/08/1931.2121.4619121.65121.5512.211,6630.10%
2022/08/1850.1121.2935121.27121.3515.111,6930.13%
2022/08/17290.4122.14223122.12122.1567.411,6470.58% 大買/大賣/
2022/08/16700.9122.154.1121.91122.10696.811,5006.06% 大買/鉅額交易
2022/08/15827.2121.8611121.49121.90816.211,3817.17% 大買/鉅額交易
2022/08/1276.3120.840120.95120.8076.311,2830.68%
2022/08/11110.3120.020119.97120.05110.311,2620.98% 大買/鉅額交易
2022/08/1073.4117.9811117.88117.9062.411,1890.56%
2022/08/0922.7118.7532.1119.24119.15-9.411,138-0.08%
2022/08/08601118.992119.15119.2559911,1025.39% 大買/鉅額交易
2022/08/05752.3119.206118.67119.50746.211,0756.74% 大買/鉅額交易
2022/08/0425.5116.2437116.25116.55-11.611,117-0.10%
2022/08/03191.9116.0310116.01116.25181.911,1371.63% 大買/鉅額交易
2022/08/02530.4115.3217.2115.40115.55513.211,2374.57% 大買/鉅額交易
2022/08/0180.3117.620117.60117.6580.311,1550.72%
2022/07/2918.6118.162118.45118.0016.611,2790.15%
2022/07/2825.1117.4418117.48116.907.111,2490.06%
2022/07/2723.7115.7618116.20116.705.711,2750.05%
2022/07/26484.1115.86185115.76115.65299.111,2482.66% 大買/大賣/鉅額交易
2022/07/25203.2116.59370116.63116.70-166.811,236-1.48% 大買/大賣/鉅額交易
2022/07/221,540.7116.71319.2116.48116.801,221.511,25310.85% 大買/大賣/鉅額交易
2022/07/2120.8115.753115.87116.3517.811,4710.16%
2022/07/2047.8115.730115.68115.0547.811,4800.42%
2022/07/19363.3114.3016114.32114.30347.311,7352.96% 大買/鉅額交易
2022/07/182,091.9114.3017114.30114.202,074.811,70117.73% 大買/鉅額交易
2022/07/1597.6115.0089.1115.18115.508.511,3980.07%
2022/07/1495.3113.8510.2113.70114.0085.111,2020.76%
2022/07/13298.9113.236113.13113.45292.911,1072.64% 大買/鉅額交易
2022/07/121,032.7109.820.5109.61109.551,032.210,9929.39% 大買/鉅額交易
2022/07/1185.1112.580112.53112.2585.111,1510.76%
2022/07/0829.3113.281.3113.51113.2528.111,1080.25%
2022/07/0724.5111.205.2110.26112.1019.311,0560.17%
2022/07/06607.9109.65496109.18108.85111.911,0691.01% 大買/大賣/鉅額交易
2022/07/0545.6110.380.5111.14111.0045.111,0880.41%
2022/07/04243.1110.77359.8110.76110.45-116.710,967-1.06% 大買/大賣/鉅額交易
2022/07/01181.7113.60465111.98111.55-283.310,771-2.63% 大買/大賣/鉅額交易
2022/06/30530.5115.9942115.80115.80488.510,3864.70% 大買/鉅額交易
2022/06/2910.6119.000119.02118.8010.610,1750.10%
2022/06/28333.9119.650119.83119.80333.810,1303.30% 大買/鉅額交易
2022/06/271,139.2121.220.1120.86120.951,139.210,08611.29% 大買/鉅額交易
2022/06/2420.6118.6815118.15118.155.69,9160.06%
2022/06/23192.5118.02149118.36117.9043.59,9100.44% 大買/大賣/
2022/06/2270.1120.55141120.88119.50-70.99,711-0.73% 大賣/
2022/06/2164.3121.0724121.48122.2040.39,5320.42%
2022/06/20392.5119.8722120.01119.75370.49,5953.86% 大買/鉅額交易
2022/06/17607.4120.87250.1120.74120.85357.49,5203.75% 大買/大賣/鉅額交易
2022/06/16563123.84204123.55122.503599,3213.85% 大買/大賣/鉅額交易
2022/06/1554.3123.11181123.11122.75-126.79,320-1.36% 大賣/鉅額交易
2022/06/14371.8122.55228122.85123.35143.89,4051.53% 大買/大賣/鉅額交易
2022/06/13393.7123.6839123.56123.55354.79,5243.72% 大買/鉅額交易
2022/06/1048.7127.0514126.83127.1034.79,6340.36%
2022/06/0979.2128.3215128.40128.4064.29,7060.66%
2022/06/0829.7128.910128.85128.8029.79,8500.30%
2022/06/0713.8127.310127.39127.4013.810,0250.14%
2022/06/06753.1128.421129.00128.70752.110,2927.31% 大買/鉅額交易
2022/06/0229.4127.930128.20127.8029.310,9210.27%
2022/06/0147.4129.373.5129.31129.1543.811,7140.37%
2022/05/31293.6128.664128.05129.80289.611,8172.45% 大買/鉅額交易
2022/05/30355.9127.971.3128.03128.55354.611,7743.01% 大買/鉅額交易
2022/05/27258.8125.460125.09125.50258.811,6332.22% 大買/鉅額交易
2022/05/26525.3123.791124.00122.90524.311,5764.53% 大買/鉅額交易
2022/05/2526.8124.140124.50124.4526.811,8550.23%
2022/05/24218.7124.380124.32123.50218.712,3011.78% 大買/鉅額交易
2022/05/23183.5125.170125.13124.90183.512,2911.49% 大買/鉅額交易
2022/05/2034.3124.591.4124.67124.653312,5570.26%
2022/05/1913.3123.110.3123.17123.301312,5700.10%
2022/05/18322.3125.650.3125.66125.7032212,5142.57% 大買/鉅額交易
2022/05/1713124.071.7124.15124.3511.312,4910.09%
2022/05/16611123.224.3123.09123.00606.812,5344.84% 大買/鉅額交易
2022/05/13288.3122.141.1121.92122.35287.212,5612.29% 大買/鉅額交易
2022/05/1229.1122.191.3122.61121.2527.812,6410.22%
2022/05/1120.3123.9883123.99124.20-62.812,516-0.50%
2022/05/1039.3123.04361.1122.85124.00-321.812,482-2.58% 大賣/鉅額交易
2022/05/09272.7124.7141.8124.63124.55230.912,3861.86% 大買/鉅額交易
2022/05/06601126.3174.3126.43126.65526.712,3574.26% 大買/鉅額交易
2022/05/05204.2129.400.5129.34129.25203.812,4751.63% 大買/鉅額交易
2022/05/0410.2127.87419.1127.70127.80-408.912,667-3.23% 大賣/鉅額交易
2022/05/03260.6127.9821.8127.82127.80238.812,9021.85% 大買/鉅額交易
2022/04/2985128.929.8128.80128.7575.213,0170.58%
2022/04/28245.6126.633.7126.84127.10241.913,3161.82% 大買/鉅額交易
2022/04/2738.5126.5548.5126.58126.55-1013,394-0.07%
2022/04/26555.7129.3513.5129.35129.25542.213,1604.12% 大買/鉅額交易
2022/04/25409.4128.9840.2129.31129.25369.213,2442.79% 大買/鉅額交易
2022/04/2212.5131.2011.2131.20131.601.312,8230.01%
2022/04/2141133.326.6132.80132.7534.412,8050.27%
2022/04/2025132.115.8132.43132.6519.212,8630.15%
2022/04/1927.6132.340.6132.49132.0027.112,9190.21%
2022/04/18602.1131.6614.1131.53131.5558813,0644.50% 大買/鉅額交易
2022/04/15359.9132.3484.8132.23132.25275.113,0272.11% 大買/鉅額交易
2022/04/14253.5134.7712.3134.56134.55241.212,7991.88% 大買/鉅額交易
2022/04/13655134.763.7134.87135.05651.312,8605.06% 大買/鉅額交易
2022/04/1238.6132.582.9132.58132.5535.712,9330.28%
2022/04/1122.2132.9046.5132.49132.45-24.312,857-0.19%
2022/04/0828.1134.360.8134.01134.5527.312,6920.22%
2022/04/072,106.2134.6063134.02133.802,043.112,64716.15% 大買/鉅額交易
2022/04/06820.1135.7465135.96136.25755.112,7785.91% 大買/鉅額交易
2022/04/0151.2136.69124136.71136.95-72.812,959-0.56% 大賣/
2022/03/3117.1138.40110138.37138.10-92.912,939-0.72% 大賣/
2022/03/3039138.581138.30138.553813,0890.29%
2022/03/2911.1136.850.6136.93136.8510.513,1850.08%
2022/03/28568.2136.121136.70136.70567.213,1454.31% 大買/鉅額交易
2022/03/258.1138.255138.05138.203.113,0810.02%
2022/03/240.1137.761.1137.46138.00-113,072-0.01%
2022/03/23256.1138.075.3137.95138.10250.813,0821.92% 大買/鉅額交易
2022/03/224.1136.62203.1136.65136.80-19913,004-1.53% 大賣/鉅額交易
2022/03/2122.1136.980137.35137.0022.113,0690.17%
2022/03/18307.9136.0110136.05136.10297.913,0192.29% 大買/鉅額交易
2022/03/1762136.004.5135.51136.4057.512,8840.45%
2022/03/16696.3131.746131.82132.20690.312,7065.43% 大買/鉅額交易
2022/03/15440.1131.7118.1131.98131.6542212,4653.39% 大買/鉅額交易
2022/03/14394.4134.504134.40134.40390.412,2553.19% 大買/鉅額交易
2022/03/114.5134.4339134.46134.40-34.612,162-0.28%
2022/03/10150136.253136.25136.3514712,0501.22% 大買/鉅額交易
2022/03/0915.2132.8112132.61132.503.211,8900.03%
2022/03/0838.4132.296.9132.52131.1531.611,6900.27%
2022/03/07812.9134.0729135.00134.00783.911,0647.08% 大買/鉅額交易
2022/03/04173.9138.5022.9138.27138.4515110,3681.46% 大買/鉅額交易
2022/03/03215.2140.035140.08139.95210.210,3452.03% 大買/鉅額交易
2022/03/023139.83107.5139.59139.65-104.510,465-1.00% 大賣/鉅額交易
2022/03/01569140.355139.05140.4556410,4055.42% 大買/鉅額交易
2022/02/2523.3138.6615138.58138.508.310,3180.08%
2022/02/24262.3140.1038.5139.35138.80223.810,0172.23% 大買/鉅額交易
2022/02/23202.1141.967.4141.85142.25194.79,5902.03% 大買/鉅額交易
2022/02/2271141.4120141.20141.85519,6150.53%
2022/02/214143.8015.1143.35143.80-11.19,402-0.12%
2022/02/1844144.134143.10144.10409,6660.41%
2022/02/171144.701.1144.73144.50-0.19,6970.00%
2022/02/16854.2144.23231.1144.15144.40623.19,7236.41% 大買/大賣/鉅額交易
2022/02/158142.560.2142.92142.057.89,7060.08%
2022/02/14264.2142.6313142.79142.70251.29,6572.60% 大買/鉅額交易
2022/02/11300144.873144.85144.952979,5493.11% 大買/鉅額交易
2022/02/10354144.331.3143.85145.05352.79,6823.64% 大買/鉅額交易
2022/02/0921.1142.9516.1143.24143.4059,7050.05%
2022/02/085143.0040.1142.97142.90-35.19,757-0.36%
2022/02/07656141.8816.7142.14142.30639.39,6156.65% 大買/鉅額交易
2022/01/26523.3141.8523141.73141.55500.39,2535.41% 大買/鉅額交易
2022/01/25779.8141.5924.3141.63141.65755.49,0248.37% 大買/鉅額交易
2022/01/24397.8142.9323143.35144.00374.88,6744.32% 大買/鉅額交易
2022/01/21145.8143.0916143.07142.65129.88,5371.52% 大買/鉅額交易
2022/01/20540.7148.1982148.42149.10458.78,1145.65% 大買/鉅額交易
2022/01/1920.1148.7684148.80148.50-63.97,967-0.80%
2022/01/18518.3151.0616150.89150.30502.37,8976.36% 大買/鉅額交易
2022/01/17502151.869151.75152.004937,7806.34% 大買/鉅額交易
2022/01/1411150.45218.4150.06150.30-207.47,751-2.68% 大賣/鉅額交易
2022/01/13253150.02188150.10150.30657,8000.83% 大買/大賣/
2022/01/129149.3272149.24149.55-637,918-0.80%
2022/01/11454147.9583.2147.82148.30370.87,8904.70% 大買/鉅額交易
2022/01/10532147.4833147.40147.554997,6826.50% 大買/鉅額交易
2022/01/0715.1146.8011.2146.99146.603.97,6440.05%
2022/01/06509.1147.8312147.64147.90497.17,5826.56% 大買/鉅額交易
2022/01/055149.55394149.54149.30-3897,528-5.17% 大賣/鉅額交易
2022/01/046149.27211.2148.98149.60-205.27,522-2.73% 大賣/鉅額交易
2022/01/03141146.4612146.44146.401297,4901.72% 大買/鉅額交易
2021/12/301,662145.6462145.69145.501,6007,60321.04% 大買/鉅額交易
2021/12/2912145.791,975145.49145.95-1,9637,866-24.95% 大賣/鉅額交易
2021/12/283144.972,527.7145.04145.30-2,524.77,940-31.80% 大賣/鉅額交易
2021/12/27479144.0063143.79144.154167,9535.23% 大買/鉅額交易
2021/12/24210143.3117.2143.11143.05192.88,2962.32% 大買/鉅額交易
2021/12/23129142.731,421142.52142.65-1,2928,364-15.45% 大買/大賣/鉅額交易
2021/12/228141.89253141.85141.85-2458,627-2.84% 大賣/鉅額交易
2021/12/212141.85548141.70141.85-5468,854-6.17% 大賣/鉅額交易
2021/12/2022140.736140.68140.65168,9400.18%
2021/12/17212141.8618.8141.66141.90193.28,9712.15% 大買/鉅額交易
2021/12/16713141.6319141.85142.056948,9857.72% 大買/鉅額交易
2021/12/1515140.220.8140.15140.3014.29,2900.15%
2021/12/1413.1140.1315.1140.10140.10-29,187-0.02%
2021/12/13214142.01705142.00141.50-4919,242-5.31% 大買/大賣/鉅額交易
2021/12/101142.0053142.00141.95-529,366-0.56%
2021/12/095141.91318.3142.05142.00-313.39,351-3.35% 大賣/鉅額交易
2021/12/0813142.48768142.50142.35-7559,329-8.09% 大賣/鉅額交易
2021/12/0721140.985.7141.44141.8015.39,1980.17%
2021/12/06510141.37142.5141.54141.35367.59,1993.99% 大買/大賣/鉅額交易
2021/12/03144141.674.1141.76141.75139.99,2511.51% 大買/鉅額交易
2021/12/028141.0819141.62141.80-119,307-0.12%
2021/12/0113140.3759.1139.31140.30-46.19,390-0.49%
2021/11/30279138.8800.00138.002799,5042.94% 大買/鉅額交易
2021/11/2971.1138.3422138.18138.1549.19,4490.52%
2021/11/26519.6138.58192138.36138.15327.69,5673.42% 大買/大賣/鉅額交易
2021/11/2510.2140.2891140.38140.45-80.89,641-0.84%
2021/11/249140.5268.3140.60140.50-59.39,955-0.60%
2021/11/23109141.365.1141.42141.10103.910,1791.02% 大買/鉅額交易
2021/11/224142.48307142.54142.45-30310,223-2.96% 大賣/鉅額交易
2021/11/19160143.009.3143.12142.80150.710,2751.47% 大買/鉅額交易
2021/11/184142.5323.1141.98142.45-19.110,259-0.19%
2021/11/17105141.43186141.37141.65-8110,259-0.79% 大買/大賣/
2021/11/16531141.2328.7141.16141.20502.310,1824.93% 大買/鉅額交易
2021/11/15146141.0165.1140.96140.9580.910,5240.77% 大買/
2021/11/1222139.6812140.45139.701010,7740.09%
2021/11/1116139.2521139.30139.25-510,895-0.05%
2021/11/1015140.197.1140.48140.507.911,0000.07%
2021/11/0922140.77318.1140.88140.70-296.111,029-2.68% 大賣/鉅額交易
2021/11/08609138.8717138.81139.2059210,8625.45% 大買/鉅額交易
2021/11/0534137.8579.7137.42138.10-45.710,800-0.42%
2021/11/0410.1136.374.8136.89136.155.310,6540.05%
2021/11/03125136.814136.75136.6012110,6961.13% 大買/鉅額交易
2021/11/025137.1547136.61136.25-4210,722-0.39%
2021/11/0100.007136.46136.50-710,749-0.07%
2021/10/2932136.09201135.86135.80-16910,790-1.57% 大賣/鉅額交易
2021/10/289137.1949136.94137.15-4010,809-0.37%
2021/10/272136.9851.8137.49137.55-49.810,855-0.46%
2021/10/26523.1137.3727.5137.39137.55495.610,7964.59% 大買/鉅額交易
2021/10/25110136.137.4136.34136.40102.610,8000.95% 大買/鉅額交易
2021/10/2213136.3812.1136.44136.50111,1780.01%
2021/10/2122137.008.5136.80136.1013.511,2630.12%
2021/10/2020136.87123136.73136.60-10311,238-0.92% 大賣/鉅額交易
2021/10/1916136.4238.3136.71136.95-22.311,047-0.20%
2021/10/18618136.34317.5136.20135.85300.511,0082.73% 大買/大賣/鉅額交易
2021/10/1514134.9589135.89136.25-7511,132-0.67%
2021/10/145.1133.0912.8132.77132.75-7.711,039-0.07%
2021/10/13313132.5318132.35132.4029511,1592.64% 大買/鉅額交易
2021/10/1260132.613132.57132.855711,2240.51%
2021/10/0839.1134.2911134.68134.2028.111,2410.25%
2021/10/07132.2134.9219.6135.02135.35112.611,2701.00% 大買/鉅額交易
2021/10/06682132.5559133.06133.0062311,2725.53% 大買/鉅額交易
2021/10/05200.1132.3927.5131.51132.95172.611,1311.55% 大買/鉅額交易
2021/10/04245133.3311133.24133.1523410,7932.17% 大買/鉅額交易
2021/10/0140.4134.3157134.83133.95-16.610,472-0.16%
2021/09/30388136.2834136.41137.0535410,1303.49% 大買/鉅額交易
2021/09/2939.3135.9363136.36136.00-23.79,960-0.24%
2021/09/28475.1138.7035.6138.74139.00439.59,5924.58% 大買/鉅額交易
2021/09/271,004.3139.8428139.94140.00976.39,37510.41% 大買/鉅額交易
2021/09/2447139.21221.1139.36139.65-174.19,255-1.88% 大賣/鉅額交易
2021/09/23148138.1115.1138.22138.00132.99,3091.43% 大買/鉅額交易
2021/09/22509.8136.9828136.67137.20481.89,3635.15% 大買/鉅額交易
2021/09/1722140.590.6140.13140.5021.49,0310.24%
2021/09/16673.1140.2117.3139.90140.10655.89,0767.23% 大買/鉅額交易
2021/09/156.1140.96165140.96140.75-158.99,046-1.76% 大賣/鉅額交易
2021/09/1418.1141.5812.9141.70141.605.28,9520.06%
2021/09/1389.1141.484141.45141.4585.19,0090.94%
2021/09/1029141.6115141.74141.95149,2160.15%
2021/09/0934.1140.4123139.54140.3011.19,2020.12%
2021/09/0847140.2934.4140.54140.6512.69,2040.14%
2021/09/0716142.1442.4141.93141.90-26.49,208-0.29%
2021/09/06580142.6526.8142.13142.55553.29,1376.05% 大買/鉅額交易
2021/09/0392141.5830141.53141.90628,9610.69%
2021/09/029141.0640140.42139.90-318,889-0.35%
2021/09/0134140.8612.3140.80141.0021.88,8730.25%
2021/08/3131.2138.9521139.27140.3510.28,6180.12%
2021/08/3042.2139.0715138.69139.5027.28,5280.32%
2021/08/2729138.1430.4138.06138.15-1.48,225-0.02%
2021/08/26556136.8325136.99137.005318,0326.61% 大買/鉅額交易
2021/08/2512.1135.9912135.34136.050.17,9970.00%
2021/08/2414134.845.1134.91134.758.97,9750.11%
2021/08/2373.2133.5931133.67134.3542.28,0650.52%
2021/08/2026.2132.0232131.24130.75-5.88,127-0.07%
2021/08/1931.6132.9747.7132.11131.80-16.27,960-0.20%
2021/08/1870133.3225132.89134.90457,6070.59%
2021/08/1727.3135.0726.7134.91134.350.67,4010.01%
2021/08/16615.2135.3247.8135.43135.35567.47,3567.71% 大買/鉅額交易
2021/08/1344.1135.9212135.69135.6532.17,3460.44%
2021/08/125137.0030.2136.75136.95-25.27,386-0.34%
2021/08/1121137.006136.93137.20157,6300.20%
2021/08/104137.6000.00137.6547,8410.05%
2021/08/091136.9529.5138.15138.40-28.58,326-0.34%
2021/08/06629138.581138.60138.806288,4957.39% 大買/鉅額交易
2021/08/051139.0010139.25139.00-98,882-0.10%
2021/08/0400.009138.73139.25-99,429-0.10%
2021/08/031138.4511138.09138.45-109,761-0.10%
2021/08/0217.2137.095137.92137.9012.29,7310.13%
2021/07/301136.0518136.05136.05-179,727-0.17%
2021/07/292136.25127135.77136.50-1259,795-1.28% 大賣/鉅額交易
2021/07/281,344.8134.364134.66134.251,340.89,76213.73% 大買/鉅額交易
2021/07/275136.421.3136.31136.403.79,4830.04%
2021/07/26568137.003136.78136.455659,4246.00% 大買/鉅額交易
2021/07/233137.6052137.82137.65-499,379-0.52%
2021/07/222138.286137.54137.65-49,377-0.04%
2021/07/216136.401136.60136.7059,3850.05%
2021/07/204137.3315137.93137.20-119,371-0.12%
2021/07/191,469138.15214.4138.07138.301,254.69,33913.43% 大買/大賣/鉅額交易
2021/07/16629139.70182139.67139.904479,2314.84% 大買/大賣/鉅額交易
2021/07/158141.66207.3141.51141.80-199.39,206-2.16% 大賣/鉅額交易
2021/07/141140.35214140.55140.50-2139,085-2.34% 大賣/鉅額交易
2021/07/1315140.54216.4140.61140.15-201.49,060-2.22% 大賣/鉅額交易
2021/07/1217139.07356139.13139.00-3399,018-3.76% 大賣/鉅額交易
2021/07/09365137.3623137.41137.753428,9183.83% 大買/鉅額交易
2021/07/083138.705138.75138.85-28,912-0.02%
2021/07/072139.0041.6139.17139.00-39.68,939-0.44%
2021/07/06609139.752.2139.71139.75606.88,9276.80% 大買/鉅額交易
2021/07/0511.1139.7446139.56139.60-34.98,881-0.39%
2021/07/0215138.2399138.02138.30-848,857-0.95%
2021/07/019138.42112.1138.18138.30-103.18,850-1.16% 大賣/鉅額交易
2021/06/303139.0516139.02138.95-138,929-0.15%
2021/06/296138.158.2137.92137.60-2.28,892-0.02%
2021/06/28576137.1713.1137.15137.20562.98,8686.35% 大買/鉅額交易
2021/06/2511.1137.231137.00136.9510.18,8810.11%
2021/06/242136.605137.06136.70-38,908-0.03%
2021/06/2311135.8114136.84137.05-38,937-0.03%
2021/06/2214.1135.0163.1134.81134.85-498,912-0.55%
2021/06/2136135.0625.4134.94134.7010.68,9870.12%
2021/06/183138.156138.42138.00-38,840-0.03%
2021/06/1711137.92193.9138.00138.30-182.98,893-2.06% 大賣/鉅額交易
2021/06/16614138.6221138.65138.705939,0046.59% 大買/鉅額交易
2021/06/1512138.889138.79138.8538,9990.03%
2021/06/113.2138.014138.06138.10-0.89,044-0.01%
2021/06/09130135.603.2135.52135.50126.89,0501.40% 大買/鉅額交易
2021/06/089.2136.623.3136.55136.5069,0420.07%
2021/06/07882136.783136.94137.308799,1469.61% 大買/鉅額交易
2021/06/0461.1136.6900.00136.9561.19,0560.67%
2021/06/032137.73157137.69137.60-1559,225-1.68% 大賣/鉅額交易
2021/06/020.1137.00102137.35137.70-101.99,343-1.09% 大賣/鉅額交易
2021/06/0100.00281137.46137.70-2819,497-2.96% 大賣/鉅額交易
2021/05/31150136.974.4136.65137.10145.69,6801.50% 大買/鉅額交易
2021/05/28206135.283.2135.66135.80202.89,6472.10% 大買/鉅額交易
2021/05/275.2133.031.8132.98133.553.59,6070.04%
2021/05/26734134.462134.48134.507329,9517.36% 大買/鉅額交易
2021/05/2523.2133.9511.2134.29134.401210,0350.12%
2021/05/24256131.911132.10132.1525510,0582.54% 大買/鉅額交易
2021/05/212132.6513132.34132.35-1110,015-0.11%
2021/05/2011130.215129.97130.5069,9610.06%
2021/05/19278.1131.7283.2131.52131.40194.99,9481.96% 大買/鉅額交易
2021/05/18259131.6617.2129.80132.30241.89,8402.46% 大買/鉅額交易
2021/05/171,961.4126.89108.4126.53126.501,8539,88418.75% 大買/大賣/鉅額交易
2021/05/14234.1129.0042128.68128.95192.19,5042.02% 大買/鉅額交易
2021/05/13811.1128.1972128.14127.50739.19,3607.90% 大買/鉅額交易
2021/05/12386.4128.56122.4126.92129.40263.99,0262.92% 大買/大賣/鉅額交易
2021/05/11625.9134.021133.20133.25624.98,5677.29% 大買/鉅額交易
2021/05/105.2138.271138.20138.454.28,3800.05%
2021/05/07200139.1126.8139.03139.40173.28,5422.03% 大買/鉅額交易
2021/05/06598136.646136.49136.955928,6676.83% 大買/鉅額交易
2021/05/0574.1136.7700.00135.7574.18,6650.86%
2021/05/041,760.2137.3717137.38137.051,743.28,75819.90% 大買/鉅額交易
2021/05/03111.2138.5500.00138.25111.28,7661.27% 大買/鉅額交易
2021/04/29239141.685141.31140.602349,0502.59% 大買/鉅額交易
2021/04/2825140.585141.11140.40209,1300.22%
2021/04/273141.2218.8141.41141.25-15.89,580-0.17%
2021/04/26588140.532,013.1140.63141.20-1,425.19,671-14.74% 大買/大賣/鉅額交易
2021/04/23118138.446138.73139.151129,7101.15% 大買/鉅額交易
2021/04/2247138.1400.00137.90479,9690.47%
2021/04/21225.1138.2310138.01138.00215.110,1032.13% 大買/鉅額交易
2021/04/20336138.9813139.02139.2532310,1513.18% 大買/鉅額交易
2021/04/19320139.203.5139.22139.50316.510,2533.09% 大買/鉅額交易
2021/04/16595138.86159139.00139.2543610,2894.24% 大買/大賣/鉅額交易
2021/04/151,566.1138.557138.69139.051,559.110,31915.11% 大買/鉅額交易
2021/04/14679136.703137.63137.9067610,3056.56% 大買/鉅額交易
2021/04/132,410138.423138.13137.152,40710,37523.20% 大買/鉅額交易
2021/04/1240137.981137.00137.153910,3610.38%
2021/04/0943138.0123.6138.01137.9519.410,3650.19%
2021/04/08148137.625.1138.14138.25142.910,4011.37% 大買/鉅額交易
2021/04/071137.8022.4137.65137.80-21.410,387-0.21%
2021/04/06832137.841.1137.75137.6583110,3678.01% 大買/鉅額交易
2021/04/0126135.803135.90135.752310,2700.22%
2021/03/316135.1400.00134.75610,1970.06%
2021/03/3000.001.2135.70135.90-1.210,111-0.01%
2021/03/291,023135.71103.4135.47135.45919.610,1019.10% 大買/大賣/鉅額交易
2021/03/26715133.8124134.27134.3569110,0626.87% 大買/鉅額交易
2021/03/255.1131.9615131.83131.95-9.910,001-0.10%
2021/03/2424.3131.553.5131.64131.5020.89,9610.21%
2021/03/233133.677133.72133.60-49,839-0.04%
2021/03/2250132.4315133.51133.40359,9460.35%
2021/03/1996.3132.9311133.25132.8085.310,0140.85%
2021/03/1853135.57165135.30134.90-1129,888-1.13% 大賣/鉅額交易
2021/03/17165.1135.129.7134.82134.20155.49,8501.58% 大買/鉅額交易
2021/03/16924135.23128.2135.04135.35795.89,8748.06% 大買/大賣/鉅額交易
2021/03/15343134.864134.86134.903399,8643.44% 大買/鉅額交易
2021/03/1200.0047135.42135.25-479,907-0.47%
2021/03/11899133.5937133.98134.708629,9278.68% 大買/鉅額交易
2021/03/105131.8019131.75131.90-149,978-0.14%
2021/03/0993.2130.4423.9131.28131.3569.39,9870.69%
2021/03/08615132.802,010132.45131.85-1,3959,867-14.14% 大買/大賣/鉅額交易
2021/03/0574.1130.5328131.56131.9546.19,7490.47%
2021/03/04100.1132.6258132.45132.7542.19,6690.44%
2021/03/03168134.5630134.94135.401389,4801.46% 大買/鉅額交易
2021/03/0257133.66176.6135.09133.45-119.69,381-1.28% 大賣/鉅額交易
2021/02/26811.6134.165133.54133.40806.69,3308.64% 大買/鉅額交易
2021/02/2524.6137.82478137.33137.55-453.48,991-5.04% 大賣/鉅額交易
2021/02/2426.2136.484136.44136.4522.28,9160.25%
2021/02/23477.4137.6025137.20138.50452.48,8205.13% 大買/鉅額交易
2021/02/22633139.84206139.11138.804278,7664.87% 大買/大賣/鉅額交易
2021/02/19317.1138.429138.47138.85308.18,9793.43% 大買/鉅額交易
2021/02/18517140.619.9140.42140.35507.18,9685.65% 大買/鉅額交易
2021/02/171,110139.9384.1140.40140.551,025.98,94811.46% 大買/鉅額交易
2021/02/05914135.7523.1134.93134.808918,69610.25% 大買/鉅額交易
2021/02/0441133.479133.49133.55328,6130.37%
2021/02/03379.1134.7753134.91134.35326.18,6453.77% 大買/鉅額交易
2021/02/02754.1134.3845.1134.11134.457098,6008.24% 大買/鉅額交易
2021/02/01412128.1365130.55130.753478,6064.03% 大買/鉅額交易
2021/01/29168.1129.9016.1128.68128.201528,4741.79% 大買/鉅額交易
2021/01/28152.6129.9031129.86130.35121.68,3121.46% 大買/鉅額交易
2021/01/2728133.06475.9133.25133.05-447.98,153-5.49% 大賣/鉅額交易
2021/01/26517.1134.912132.50132.85515.18,0966.36% 大買/鉅額交易
2021/01/2527.2135.529.5135.66135.6017.78,0240.22%
2021/01/2299.3136.88399138.09137.45-299.77,902-3.79% 大賣/鉅額交易
2021/01/215143.1924.1140.08143.00-19.17,622-0.25%
2021/01/20252138.85379.1138.27138.20-127.17,472-1.70% 大買/大賣/鉅額交易
2021/01/19253136.5512.4135.95137.95240.67,0293.42% 大買/鉅額交易
2021/01/18539.1133.4993134.10134.40446.16,8766.49% 大買/鉅額交易
2021/01/15779136.12648136.69134.501316,6921.96% 大買/大賣/鉅額交易
2021/01/1467.1134.1732134.21134.0535.16,3700.55%
2021/01/1396134.40812.1134.63135.30-716.16,291-11.38% 大賣/鉅額交易
2021/01/12156.2132.22571.3132.25132.10-415.16,137-6.76% 大買/大賣/鉅額交易
2021/01/1137131.070131.30132.30376,0130.61%
2021/01/08351.5130.3379130.21131.20272.55,8974.62% 大買/鉅額交易
2021/01/0725128.04104.9128.01128.90-79.95,756-1.39% 大賣/
2021/01/06499126.39118.1125.30125.95380.95,6886.70% 大買/大賣/鉅額交易
2021/01/0500.003124.22124.60-35,601-0.05%
2021/01/0427124.0161124.21124.35-345,685-0.60%
2020/12/3151122.0172.1121.98122.25-21.15,807-0.36%
2020/12/305120.750120.05121.6055,7780.09%
2020/12/2951.1119.66366.5119.71119.90-315.55,802-5.44% 大賣/鉅額交易
2020/12/28441119.6281119.68120.003605,8496.15% 大買/鉅額交易
2020/12/2500.00434.8118.90118.95-434.85,851-7.43% 大賣/鉅額交易
2020/12/2452118.5800.00118.80525,8670.89%
2020/12/2300.0011.4118.00118.15-11.45,926-0.19%
2020/12/227119.287118.18118.0006,0140.00%
2020/12/21112119.13263.2117.93119.35-151.26,182-2.45% 大買/大賣/鉅額交易
2020/12/1800.00171118.22118.20-1716,199-2.76% 大賣/鉅額交易
2020/12/175118.60108.8118.30118.60-103.86,268-1.66% 大賣/鉅額交易
2020/12/16472118.5046118.81119.254266,3156.75% 大買/鉅額交易
2020/12/1550116.95350117.23117.05-3006,176-4.86% 大賣/鉅額交易
2020/12/146118.36244118.18118.25-2386,165-3.86% 大賣/鉅額交易
2020/12/113118.75316118.41118.75-3136,372-4.91% 大賣/鉅額交易
2020/12/1017118.56660118.37118.60-6436,385-10.07% 大賣/鉅額交易
2020/12/098119.90655120.00120.05-6476,346-10.19% 大賣/鉅額交易
2020/12/0841.2119.496.3118.50120.0534.96,2920.55%
2020/12/07445118.03324.1118.30118.40120.96,2471.93% 大買/大賣/鉅額交易
2020/12/0438117.241,505116.67117.30-1,4676,240-23.51% 大賣/鉅額交易
2020/12/031115.40314.4115.38115.40-313.46,111-5.13% 大賣/鉅額交易
2020/12/022115.502115.05115.4006,1040.00%
2020/12/0114113.457113.84114.3076,1010.11%
2020/11/3052.2114.2265.1114.36113.30-12.96,103-0.21%
2020/11/271114.10197.7114.18114.65-196.76,017-3.27% 大賣/鉅額交易
2020/11/26383114.6460.4114.44114.85322.66,0255.35% 大買/鉅額交易
2020/11/2500.00664114.38113.95-6646,079-10.92% 大賣/鉅額交易
2020/11/245114.95262.5115.07114.90-257.56,077-4.24% 大賣/鉅額交易
2020/11/2300.003.9115.30115.45-3.96,072-0.06%
2020/11/200113.852113.80114.00-26,021-0.03%
2020/11/19126114.1915114.33114.151116,0021.85% 大買/鉅額交易
2020/11/182114.001114.50114.3515,9900.02%
2020/11/1710114.6376.1114.06113.60-66.15,798-1.14%
2020/11/16426111.37621111.67112.80-1955,974-3.26% 大買/大賣/鉅額交易
2020/11/1300.0012108.93109.25-125,922-0.20%
2020/11/1213109.2500.00108.80135,9210.22%
2020/11/11328108.604107.83108.753245,9515.44% 大買/鉅額交易
2020/11/102107.4589106.97107.10-875,872-1.48%
2020/11/09367108.0720.7108.00108.10346.35,8905.88% 大買/鉅額交易
2020/11/06417106.7551.1106.52106.70365.95,8006.31% 大買/鉅額交易
2020/11/0500.00713.1105.88106.05-713.15,749-12.40% 大賣/鉅額交易
2020/11/0495105.2222105.43106.15735,7751.26%
2020/11/03117104.51206104.66104.60-895,805-1.53% 大買/大賣/
2020/11/02545102.68937102.75103.40-3925,855-6.70% 大買/大賣/鉅額交易
2020/10/3047102.971,049103.26103.00-1,0025,771-17.36% 大賣/鉅額交易
2020/10/292.2103.641,236.7103.71103.85-1,234.55,742-21.50% 大賣/鉅額交易
2020/10/2800.001,848.3105.27105.00-1,848.35,746-32.16% 大賣/鉅額交易
2020/10/278105.54307105.44105.50-2995,756-5.19% 大賣/鉅額交易
2020/10/26318.2106.280.2106.20106.10318.15,8095.48% 大買/鉅額交易
2020/10/2300.001,384105.95106.10-1,3845,921-23.37% 大賣/鉅額交易
2020/10/223105.75100105.74106.10-976,240-1.55%
2020/10/212105.93661106.05105.95-6596,583-10.01% 大賣/鉅額交易
2020/10/2000.005106.00106.00-56,751-0.07%
2020/10/19618106.414.1105.85106.60613.96,8278.99% 大買/鉅額交易
2020/10/16366105.7846105.33105.253206,8904.64% 大買/鉅額交易
2020/10/153105.6010105.88105.70-77,247-0.10%
2020/10/1400.005106.64106.70-57,329-0.07%
2020/10/1310106.623106.97107.1077,5870.09%
2020/10/1287107.2719.5107.12107.0567.57,6230.89%
2020/10/0817106.16121.5105.90106.20-104.57,814-1.34% 大賣/鉅額交易
2020/10/0711104.4212.4104.47104.80-1.47,814-0.02%
2020/10/06365104.1830104.21104.253357,9484.21% 大買/鉅額交易
2020/10/055103.09149103.17103.05-1448,024-1.79% 大賣/鉅額交易
2020/09/3047103.132103.20103.00458,0460.56%
2020/09/2945102.508.1102.84102.5536.98,1720.45%
2020/09/28326101.7400.00102.303268,3413.91% 大買/鉅額交易
2020/09/252100.601101.20100.6518,4810.01%
2020/09/245100.955101.17100.4508,5720.00%
2020/09/234103.082102.75102.9528,4350.02%
2020/09/224103.601,373103.40103.10-1,3698,512-16.08% 大賣/鉅額交易
2020/09/2114104.81261104.60104.45-2478,535-2.89% 大賣/鉅額交易
2020/09/182105.25401105.31105.30-3998,603-4.64% 大賣/鉅額交易
2020/09/1700.001,011.8105.51105.40-1,011.88,688-11.65% 大賣/鉅額交易
2020/09/16332106.72595106.77106.55-2638,687-3.03% 大買/大賣/鉅額交易
2020/09/157104.863104.65104.9548,6150.05%
2020/09/1410104.526103.94104.5548,5640.05%
2020/09/118103.232103.05103.2568,5520.07%
2020/09/105103.185102.85103.2008,6960.00%
2020/09/097101.79228101.32102.30-2218,816-2.51% 大賣/鉅額交易
2020/09/088103.006.3102.85103.001.78,8710.02%
2020/09/07324102.624102.50102.403209,1553.50% 大買/鉅額交易
2020/09/0416102.379.9102.45102.556.19,2990.07%
2020/09/03736104.045.1103.78103.30730.99,3837.79% 大買/鉅額交易
2020/09/02143102.852102.78103.001419,4871.49% 大買/鉅額交易
2020/09/01196102.3139102.21103.351579,6761.62% 大買/鉅額交易
2020/08/314102.8958102.48101.80-549,746-0.55%
2020/08/2859103.746103.50103.50539,9000.54%
2020/08/27135105.428.7105.18104.55126.310,1361.25% 大買/鉅額交易
2020/08/26269104.1712104.11104.3025710,2402.51% 大買/鉅額交易
2020/08/2519103.962103.90103.901710,3360.16%
2020/08/244103.109102.60103.10-510,364-0.05%
2020/08/2186102.202102.30102.808410,4270.81%
2020/08/20110.1101.50417.1100.30100.60-30710,368-2.96% 大買/大賣/鉅額交易
2020/08/198104.9541104.57104.25-3310,314-0.32%
2020/08/1800.009.5105.03105.00-9.510,301-0.09%
2020/08/17606104.922105.50105.6060410,4615.77% 大買/鉅額交易
2020/08/145104.2600.00104.50510,4940.05%
2020/08/133104.332.4104.37104.250.610,5960.01%
2020/08/121103.205103.24103.25-410,596-0.04%
2020/08/111104.803.8104.99104.80-2.810,636-0.03%
2020/08/1060105.5300.00105.606010,6860.56%
2020/08/0736104.65216105.00104.65-18010,733-1.68% 大賣/鉅額交易
2020/08/06294105.43103105.31105.4019110,7031.78% 大買/大賣/鉅額交易
2020/08/055104.30270104.16104.30-26510,772-2.46% 大賣/鉅額交易
2020/08/046103.27334.2103.01103.30-328.210,799-3.04% 大賣/鉅額交易
2020/08/032.5102.3871102.10102.00-68.510,820-0.63%
2020/07/3100.00470.4103.79103.80-470.410,803-4.35% 大賣/鉅額交易
2020/07/306104.071.3104.06104.054.710,8170.04%
2020/07/291103.2510103.00102.55-910,838-0.08%
2020/07/2822106.2136.4106.86103.60-14.410,938-0.13%
2020/07/27252103.118.6102.88103.30243.410,8782.24% 大買/鉅額交易
2020/07/241498.9637999.5298.50-36510,696-3.41% 大賣/鉅額交易
2020/07/2300.0044.298.3898.85-44.210,533-0.42%
2020/07/2200.00598.9798.95-510,665-0.05%
2020/07/2131898.45397.9798.7031510,6412.96% 大買/鉅額交易
2020/07/209996.7100.0097.059910,4510.95%
2020/07/1700.006.897.1697.20-6.810,475-0.06%
2020/07/1629296.5873696.1296.10-44410,526-4.22% 大買/大賣/鉅額交易
2020/07/15197.00297.8097.05-110,605-0.01%
2020/07/1400.00395.9596.65-310,825-0.03%
2020/07/1319095.57995.7396.0518110,8081.67% 大買/鉅額交易
2020/07/1039695.09395.3794.6539310,8973.61% 大買/鉅額交易
2020/07/09595.501195.6195.45-610,924-0.06%
2020/07/0840095.07595.1295.1539510,9273.61% 大買/鉅額交易
2020/07/0730994.4212.295.0794.50296.810,8392.74% 大買/鉅額交易
2020/07/0682193.84993.7894.1581210,8687.47% 大買/鉅額交易
2020/07/03492.4810192.4592.55-9710,881-0.89% 大賣/
2020/07/02791.346.491.2191.500.610,8860.01%
2020/07/01290.654.290.5890.50-2.210,964-0.02%
2020/06/3000.00203.589.6289.90-203.510,963-1.86% 大賣/鉅額交易
2020/06/2946389.3713788.8089.1032610,9922.97% 大買/大賣/鉅額交易
2020/06/2418790.13990.3290.0017811,0551.61% 大買/鉅額交易
2020/06/231,34789.5643.289.4289.451,303.811,25311.59% 大買/鉅額交易
2020/06/221,14689.332189.0489.051,12511,4289.84% 大買/鉅額交易
2020/06/195588.944088.8088.851511,7960.13%
2020/06/186089.10888.9088.905212,2030.43%
2020/06/17688.9020288.8589.00-19612,493-1.57% 大賣/鉅額交易
2020/06/1628488.78215.189.0888.9068.912,9820.53% 大買/大賣/
2020/06/15687.3011087.0287.00-10413,934-0.75% 大賣/鉅額交易
2020/06/1279787.52763.488.1088.2533.614,5520.23% 大買/大賣/
2020/06/115990.08489.3489.055515,0440.37%
2020/06/1019390.397290.3990.4512115,3700.79% 大買/鉅額交易
2020/06/09289.65150.589.6289.60-148.516,081-0.92% 大賣/鉅額交易
2020/06/0842489.3019.289.4089.50404.816,6392.43% 大買/鉅額交易
2020/06/052488.2912288.0988.35-9816,634-0.59% 大賣/
2020/06/041,04787.611387.5987.601,03416,8656.13% 大買/鉅額交易
2020/06/031,76686.4611986.5086.801,64717,0769.64% 大買/大賣/鉅額交易
2020/06/0217785.29885.3685.3016917,0580.99% 大買/鉅額交易
2020/06/0178485.04384.9784.9078117,0224.59% 大買/鉅額交易
2020/05/2900.00583.9784.45-517,023-0.03%
2020/05/2827884.715084.5883.8522817,1191.33% 大買/鉅額交易
2020/05/279384.452.584.5084.3590.517,4580.52%
2020/05/262,49684.471684.4384.452,48017,79213.94% 大買/鉅額交易
2020/05/25182.95283.3383.50-117,786-0.01%
2020/05/221883.0840083.0282.95-38217,846-2.14% 大賣/鉅額交易
2020/05/2192284.555.184.4884.50916.917,8495.14% 大買/鉅額交易
2020/05/20583.909883.9683.80-9317,813-0.52%
2020/05/19383.873.984.3083.90-0.917,757-0.01%
2020/05/1827283.064683.0883.1522617,7981.27% 大買/鉅額交易
2020/05/15383.67283.8883.85117,8690.01%
2020/05/14183.3000.0083.30117,8700.01%
2020/05/13284.3527084.1584.30-26817,808-1.50% 大賣/鉅額交易
2020/05/114385.12101.985.1485.05-58.917,723-0.33% 大賣/
2020/05/08484.354084.2584.35-3617,698-0.20%
2020/05/07783.8817.183.4283.85-10.117,719-0.06%
2020/05/0626883.3217782.9083.509117,7750.51% 大買/大賣/
2020/05/051183.401583.3183.40-417,851-0.02%
2020/05/04482.7540682.9683.00-40217,833-2.25% 大賣/鉅額交易
2020/04/30885.441784.6585.50-917,721-0.05%
2020/04/29783.70583.4383.70217,6720.01%
2020/04/28282.281.782.8082.550.317,8490.00%
2020/04/2723782.1900.0082.5523718,2601.30% 大買/鉅額交易
2020/04/2460480.865480.8280.9055018,1443.03% 大買/鉅額交易
2020/04/23681.0322480.5980.90-21818,184-1.20% 大賣/鉅額交易
2020/04/22480.40680.0080.60-218,107-0.01%
2020/04/212.281.236,31881.0580.60-6,315.918,096-34.90% 大賣/鉅額交易
2020/04/2000.005,17583.0983.00-5,17517,938-28.85% 大賣/鉅額交易
2020/04/171,58883.474.583.3683.251,583.517,8448.87% 大買/鉅額交易
2020/04/1630180.27280.8580.8029917,4201.72% 大買/鉅額交易
2020/04/151981.3231181.2581.20-29217,333-1.68% 大賣/鉅額交易
2020/04/141280.58279.6380.951017,1850.06%
2020/04/13179.3540679.1178.80-40517,072-2.37% 大賣/鉅額交易
2020/04/101579.05479.2579.301117,1040.06%
2020/04/091779.214,01079.2379.25-3,99317,121-23.32% 大賣/鉅額交易
2020/04/083979.233879.2179.60116,9420.01%
2020/04/0761178.478.378.5578.50602.716,7603.60% 大買/鉅額交易
2020/04/0674276.732276.6777.0572016,5584.35% 大買/鉅額交易
2020/04/011376.051076.0975.90316,4040.02%
2020/03/31276.0041376.4576.15-41116,291-2.52% 大賣/鉅額交易
2020/03/306774.7147375.2775.85-40616,158-2.51% 大賣/鉅額交易
2020/03/27778.261,61978.0776.60-1,61215,956-10.10% 大賣/鉅額交易
2020/03/2625977.3235177.0077.20-9215,647-0.59% 大買/大賣/
2020/03/2568877.0113877.0076.8555015,3833.58% 大買/大賣/鉅額交易
2020/03/2467674.509474.4774.2558214,8773.91% 大買/鉅額交易
2020/03/2310770.8426871.4370.80-16114,493-1.11% 大買/大賣/鉅額交易
2020/03/202473.4431672.9374.00-29214,198-2.06% 大賣/鉅額交易
2020/03/195,22869.2389069.3668.554,33813,59131.92% 大買/大賣/鉅額交易
2020/03/18658.673.5315274.6572.80506.612,5564.03% 大買/大賣/鉅額交易
2020/03/176,630.175.1773075.1374.855,900.111,92049.50% 大買/大賣/鉅額交易
2020/03/1644578.6474878.9277.30-30311,101-2.73% 大買/大賣/鉅額交易
2020/03/138,39278.0078377.1681.007,60910,62871.59% 大買/大賣/鉅額交易
2020/03/125,203.282.2121582.9082.154,988.29,78350.99% 大買/大賣/鉅額交易
2020/03/1123386.0693986.1785.30-7069,093-7.76% 大買/大賣/鉅額交易
2020/03/104285.849985.4786.30-578,896-0.64%
2020/03/097186.47241.486.3285.85-170.48,539-2.00% 大賣/鉅額交易
2020/03/0621389.4184288.9188.35-6298,102-7.76% 大買/大賣/鉅額交易
2020/03/051,01190.128489.9790.209277,85211.80% 大買/鉅額交易
2020/03/047.188.8916488.7389.20-156.97,779-2.02% 大賣/鉅額交易
2020/03/0326488.4843488.3988.60-1707,661-2.22% 大買/大賣/鉅額交易
2020/03/026487.353287.2287.35327,5100.43%
2020/02/2740488.581,18488.9088.65-7807,110-10.97% 大買/大賣/鉅額交易
2020/02/2617189.2039989.3589.45-2286,741-3.38% 大買/大賣/鉅額交易
2020/02/2510689.5215490.1190.35-486,515-0.74% 大買/大賣/
2020/02/242890.179890.0790.10-706,423-1.09%
2020/02/2188.191.491791.2791.2571.16,3301.12%
2020/02/20891.705491.7891.70-466,287-0.73%
2020/02/1948292.1312791.8492.103556,2135.71% 大買/大賣/鉅額交易
2020/02/183291.1039.691.1991.05-7.66,122-0.12%
2020/02/1716392.30892.0592.301555,9502.60% 大買/鉅額交易
2020/02/1441893.0712092.7592.952985,8785.07% 大買/大賣/鉅額交易
2020/02/131393.0667292.9192.80-6595,836-11.29% 大賣/鉅額交易
2020/02/1216992.585292.3092.651175,8372.00% 大買/鉅額交易
2020/02/111,09191.72791.7591.751,0845,79118.72% 大買/鉅額交易
2020/02/1015190.713890.0391.001135,7571.96% 大買/鉅額交易
2020/02/07205.291.27391.2891.20202.25,7103.54% 大買/鉅額交易
2020/02/0648091.7600.0092.304805,6168.55% 大買/鉅額交易
2020/02/052590.554290.5590.85-175,550-0.31%
2020/02/042090.132890.8090.60-85,485-0.15%
2020/02/0315988.771688.0289.051435,4942.60% 大買/鉅額交易
2020/01/3132990.187490.5489.952555,3214.79% 大買/鉅額交易
2020/01/30301.694.0820193.8992.15100.65,0691.99% 大買/大賣/
2020/01/20197.7000.0097.7014,6160.02%
2020/01/17197.3025997.6497.30-2584,632-5.57% 大賣/鉅額交易
2020/01/1619997.2200.0097.301994,5404.38% 大買/鉅額交易
2020/01/1500.006197.6997.60-614,438-1.37%
2020/01/14198.857098.5598.60-694,321-1.60%
2020/01/13397.882197.7498.00-184,147-0.43%
2020/01/1000.0058897.2897.30-5884,083-14.40% 大賣/鉅額交易
2020/01/09896.741,21096.8596.95-1,2023,974-30.24% 大賣/鉅額交易
2020/01/08995.6257195.7595.65-5623,921-14.33% 大賣/鉅額交易
2020/01/07136.195.8628.195.7096.101083,8522.80% 大買/鉅額交易
2020/01/069897.05596.5796.40933,9052.38%
2020/01/038198.531198.5697.65703,8651.81%
2020/01/0226497.5514897.7597.651163,9542.93% 大買/大賣/鉅額交易
2019/12/3100.0091397.0696.95-9133,942-23.16% 大賣/鉅額交易
2019/12/3000.00197.8097.80-13,933-0.03%
2019/12/27598.04098.0098.0053,9620.13%
2019/12/2676.997.5516497.3097.35-87.14,006-2.17% 大賣/
2019/12/25397.420.397.3597.352.74,1060.07%
2019/12/24397.2300.0097.2034,2240.07%
2019/12/23196.9500.0097.1514,2870.02%
2019/12/2000.00297.1096.95-24,296-0.05%
2019/12/1900.001397.6597.65-134,321-0.30%
2019/12/18298.2000.0098.2024,3560.05%
2019/12/17498.13100.597.6298.15-96.54,431-2.18%
2019/12/1693.496.941296.7296.8581.44,4831.82%
2019/12/131397.33296.8596.90114,6920.23%
2019/12/126695.456595.5295.8514,6770.02%
2019/12/116893.5000.0093.75684,7181.44%
2019/12/10193.15593.0093.00-44,841-0.08%
2019/12/0923893.75193.6093.652374,8314.90% 大買/鉅額交易
2019/12/06308.393.01193.3593.05307.34,8696.31% 大買/鉅額交易
2019/12/054592.91792.9092.90385,0230.76%
2019/12/041891.77291.8591.70165,2530.30%
2019/12/033492.045291.9392.05-185,638-0.32%
2019/12/028892.014492.0192.05445,7930.76%
2019/11/2915791.79491.6091.501535,8432.62% 大買/鉅額交易
2019/11/28692.981093.0092.95-45,862-0.07%
2019/11/271693.136992.8593.20-536,162-0.86%
2019/11/2690.392.989.793.1392.8580.56,1831.30%
2019/11/2500.0013692.8292.60-1366,175-2.20% 大賣/鉅額交易
2019/11/22592.550.392.5592.554.76,1750.08%
2019/11/2100.002192.0692.50-216,355-0.33%
2019/11/2000.009893.1693.25-986,354-1.54%
2019/11/1913493.112093.2293.601146,3781.79% 大買/鉅額交易
2019/11/18122.592.5900.0092.90122.56,4321.90% 大買/鉅額交易
2019/11/152892.331092.2592.30186,4670.28%
2019/11/14491.60591.5991.40-16,534-0.02%
2019/11/135991.394191.4691.45186,6000.27%
2019/11/121091.944591.6492.00-356,834-0.51%
2019/11/1116091.54291.0891.151586,9162.28% 大買/鉅額交易
2019/11/0800.002592.7092.55-256,942-0.36%
2019/11/073.192.70492.5392.85-0.96,947-0.01%
2019/11/06282.892.914093.0993.35242.86,9803.48% 大買/鉅額交易
2019/11/05692.74392.5092.9037,1870.04%
2019/11/044291.7683.591.7192.20-41.57,536-0.55%
2019/11/012589.8920689.8790.10-1817,768-2.33% 大賣/鉅額交易
2019/10/316590.2061890.2890.10-5538,003-6.91% 大賣/鉅額交易
2019/10/300.189.70599.389.4489.85-599.27,929-7.56% 大賣/鉅額交易
2019/10/294989.56747.389.4989.45-698.37,891-8.85% 大賣/鉅額交易
2019/10/287289.24189.2589.20717,8030.91%
2019/10/251.188.80489.1688.80-2.97,770-0.04%
2019/10/2400.00788.8088.80-77,690-0.09%
2019/10/23888.45188.7088.4577,7290.09%
2019/10/2200.001488.6588.70-147,742-0.18%
2019/10/211487.8600.0087.85147,7870.18%
2019/10/186387.982188.3587.95427,9080.53%
2019/10/173288.06127.188.1188.15-95.18,024-1.18% 大賣/
2019/10/1615187.993787.9988.101148,1081.41% 大買/鉅額交易
2019/10/151987.534087.6487.70-218,218-0.26%
2019/10/146887.2413487.2087.55-668,237-0.80% 大賣/
2019/10/096585.9617085.9685.80-1058,235-1.27% 大賣/鉅額交易
2019/10/0815286.41103.886.3286.5048.28,1690.59% 大買/大賣/
2019/10/0714285.3916485.4185.45-228,139-0.27% 大買/大賣/
2019/10/04985.1135085.1385.15-3418,144-4.19% 大賣/鉅額交易
2019/10/0346084.868084.8084.803808,1504.66% 大買/鉅額交易
2019/10/0220485.7222285.8185.65-188,133-0.22% 大買/大賣/
2019/10/019185.6513385.5185.95-428,066-0.52% 大賣/
2019/09/2725984.83331.484.8484.60-72.48,011-0.90% 大買/大賣/
2019/09/2614784.3915084.5984.30-38,006-0.04% 大買/大賣/
2019/09/2527084.021184.2684.102598,0073.23% 大買/鉅額交易
2019/09/2412884.536884.5184.65608,1700.73% 大買/
2019/09/238884.629984.6384.50-118,155-0.13%
2019/09/205484.727684.8484.70-228,338-0.26%
2019/09/1922884.658385.0284.451458,3001.75% 大買/鉅額交易
2019/09/189984.5714184.8384.95-428,303-0.51% 大賣/
2019/09/177584.25112.984.3684.25-37.98,296-0.46% 大賣/
2019/09/169484.10209.884.2484.40-115.88,469-1.37% 大賣/鉅額交易
2019/09/1210684.0114084.1783.90-348,480-0.40% 大買/大賣/
2019/09/1110583.494683.5683.45598,6890.68% 大買/
2019/09/1020683.5011983.4183.40878,6591.00% 大買/大賣/
2019/09/099983.8035.883.8183.8063.28,6750.73%
2019/09/0615583.3316883.4383.50-138,517-0.15% 大買/大賣/
2019/09/0530582.7339182.8583.00-868,329-1.03% 大買/大賣/
2019/09/0415582.0717982.0082.15-248,060-0.30% 大買/大賣/
2019/09/03281.8011681.4681.20-1148,057-1.41% 大賣/鉅額交易
2019/09/026881.9319781.9281.90-1298,101-1.59% 大賣/鉅額交易
2019/08/3052581.5010181.5081.854248,1175.22% 大買/大賣/鉅額交易
2019/08/2910080.372580.3180.55757,9120.95%
2019/08/28780.367480.3780.40-677,978-0.84%
2019/08/272979.9910.780.0579.8518.38,0230.23%
2019/08/2618479.8226579.7679.65-818,107-1.00% 大買/大賣/
2019/08/2316580.884980.9381.001168,0301.44% 大買/鉅額交易
2019/08/2211081.3710781.2480.9038,1370.04% 大買/大賣/
2019/08/218181.0317180.9781.10-908,144-1.11% 大賣/
2019/08/203981.014380.8581.00-48,234-0.05%
2019/08/196680.6555.380.5980.8010.78,2650.13%
2019/08/1627479.9728080.1280.35-68,584-0.07% 大買/大賣/
2019/08/1528879.3812079.3279.401688,6581.94% 大買/大賣/鉅額交易
2019/08/1410080.7618080.7280.30-808,722-0.92% 大賣/
2019/08/1315179.7924779.8879.70-968,837-1.09% 大買/大賣/
2019/08/129880.714380.4180.60559,1060.60%
2019/08/087180.5316080.5380.65-899,337-0.95% 大賣/
2019/08/0727380.00514.479.7379.70-241.49,541-2.53% 大買/大賣/鉅額交易
2019/08/0647078.95229.378.7980.10240.79,5982.51% 大買/大賣/鉅額交易
2019/08/0518280.6324980.3580.15-679,494-0.71% 大買/大賣/
2019/08/0223980.8436880.9680.95-1299,347-1.38% 大買/大賣/鉅額交易
2019/08/0110482.2315382.2082.30-499,181-0.53% 大買/大賣/
2019/07/314182.916482.7982.80-239,324-0.25%
2019/07/3011083.355483.4183.20569,5050.59% 大買/
2019/07/293083.391.683.2383.4528.49,5950.30%
2019/07/267583.342.183.2683.2572.910,0490.72%
2019/07/257883.805883.6583.802010,1000.20%
2019/07/2400.00883.6883.55-810,072-0.08%
2019/07/2300.001983.7283.60-1910,068-0.19%
2019/07/221183.3110383.3683.40-9210,034-0.92% 大賣/
2019/07/191083.38514.283.2883.00-504.29,953-5.07% 大賣/鉅額交易
2019/07/1800.008182.8182.70-819,842-0.82%
2019/07/1700.0042.682.9382.80-42.69,816-0.43%
2019/07/166683.2300.0083.35669,6880.68%
2019/07/1532383.241582.4983.203089,8053.14% 大買/鉅額交易
2019/07/121982.8133582.7782.75-3169,994-3.16% 大賣/鉅額交易
2019/07/118182.9140982.8782.85-32810,329-3.18% 大賣/鉅額交易
2019/07/109082.22581.9082.208510,2860.83%
2019/07/09181.40517.881.5381.50-516.810,340-5.00% 大賣/鉅額交易
2019/07/0829481.771881.5981.6027610,3972.65% 大買/鉅額交易
2019/07/0515681.86182.2581.9015510,4701.48% 大買/鉅額交易
2019/07/046781.903582.0782.003210,6240.30%
2019/07/0315181.875781.9081.509410,7820.87% 大買/
2019/07/0210582.48782.6182.459810,7720.91% 大買/
2019/07/0116582.668982.5382.657610,8000.70% 大買/
2019/06/287981.1000.0080.907910,6640.74%
2019/06/2700.00374.581.3881.50-374.510,782-3.47% 大賣/鉅額交易
2019/06/267980.497280.4480.35710,6210.07%
2019/06/258180.8630280.7980.75-22110,580-2.09% 大賣/鉅額交易
2019/06/245280.9029981.1681.20-24710,490-2.35% 大賣/鉅額交易
2019/06/213080.9644081.0280.85-41010,258-4.00% 大賣/鉅額交易
2019/06/2020680.8834.780.8980.85171.310,1201.69% 大買/鉅額交易
2019/06/1920280.2327080.3880.75-6810,042-0.68% 大買/大賣/
2019/06/1825478.7949.278.7478.90204.89,8682.08% 大買/鉅額交易
2019/06/1715678.586778.4978.708910,0170.89% 大買/
2019/06/1425378.9100.0078.9025310,0582.52% 大買/鉅額交易
2019/06/131,01579.2100.0079.051,01510,2099.94% 大買/鉅額交易
2019/06/1213479.5817379.6579.70-3910,302-0.38% 大買/大賣/
2019/06/1191079.607079.3879.4084010,2348.21% 大買/鉅額交易
2019/06/101178.94232.978.6979.05-221.910,226-2.17% 大賣/鉅額交易
2019/06/0670877.673677.6377.7067210,3296.51% 大買/鉅額交易
2019/06/0555078.495378.6578.3049710,2824.83% 大買/鉅額交易
2019/06/0410378.301878.1078.058510,3310.82% 大買/
2019/06/03177.7023578.2578.55-23410,515-2.23% 大賣/鉅額交易
2019/05/318877.976177.6778.452710,7410.25%
2019/05/30577.5010877.3277.40-10310,771-0.96% 大賣/鉅額交易
2019/05/2923276.5119376.5376.753910,7850.36% 大買/大賣/
2019/05/2826977.07139.777.0577.10129.310,8391.19% 大買/大賣/鉅額交易
2019/05/2756177.1425977.1677.1530210,9402.76% 大買/大賣/鉅額交易
2019/05/2411277.102177.3077.359111,0710.82% 大買/
2019/05/2322577.1621877.3276.95711,1350.06% 大買/大賣/
2019/05/2221478.2413778.4678.407711,0190.70% 大買/大賣/
2019/05/2124877.9224378.1378.40511,4150.04% 大買/大賣/
2019/05/208778.4510178.4278.20-1411,133-0.13% 大賣/
2019/05/1765078.87112.178.5578.25537.911,0044.89% 大買/大賣/鉅額交易
2019/05/1632279.269679.3079.0522610,6712.12% 大買/鉅額交易
2019/05/1520079.686179.8079.7513910,4471.33% 大買/鉅額交易
2019/05/1428679.3826779.4579.651910,2290.19% 大買/大賣/
2019/05/1318580.715980.7680.151269,9941.26% 大買/鉅額交易
2019/05/105781.7635381.2681.50-2969,793-3.02% 大賣/鉅額交易
2019/05/0914081.9727181.6781.55-1319,684-1.35% 大買/大賣/鉅額交易
2019/05/0835082.4912582.4982.552259,6422.33% 大買/大賣/鉅額交易
2019/05/0787083.06154.483.1383.15715.69,4807.55% 大買/大賣/鉅額交易
2019/05/0619482.4612782.2982.30679,3680.72% 大買/大賣/
2019/05/034283.302683.2883.75169,3020.17%
2019/05/021983.021783.0183.0028,9040.02%
2019/04/30482.6045.582.6582.80-41.58,949-0.46%
2019/04/29282.804382.6982.80-419,065-0.45%
2019/04/2613982.572482.3982.451159,1511.26% 大買/鉅額交易
2019/04/252483.161983.2283.4059,2540.05%
2019/04/241883.313983.3783.20-219,451-0.22%
2019/04/233783.102082.7683.05179,5970.18%
2019/04/222083.0113683.0182.70-1169,585-1.21% 大賣/鉅額交易
2019/04/1915682.9215083.3682.8069,7090.06% 大買/大賣/
2019/04/1813582.834983.0682.70869,5480.90% 大買/
2019/04/1713882.72136.682.5782.751.49,3940.01% 大買/大賣/
2019/04/1613181.9829681.9782.10-1659,192-1.79% 大買/大賣/鉅額交易
2019/04/1531881.8215781.7581.851619,3061.73% 大買/大賣/鉅額交易
2019/04/1215581.2122781.1881.10-729,533-0.76% 大買/大賣/
2019/04/1123681.3233181.2681.15-959,630-0.99% 大買/大賣/
2019/04/1015681.2623481.2981.50-789,634-0.81% 大買/大賣/
2019/04/0946181.30481.0781.404579,5314.80% 大買/鉅額交易
2019/04/084180.805480.8180.90-139,436-0.14%
2019/04/03180.457180.1880.15-709,452-0.74%
2019/04/025080.2125880.3680.15-2089,539-2.18% 大賣/鉅額交易
2019/04/0127679.8818380.2079.85939,5440.97% 大買/大賣/
2019/03/2915378.946778.3179.15869,4100.91% 大買/
2019/03/283978.427578.2378.50-369,457-0.38%
2019/03/272978.43114.778.3278.50-85.79,559-0.90% 大賣/
2019/03/2622178.584278.6078.651799,5921.87% 大買/鉅額交易
2019/03/254978.0919178.0978.15-1429,674-1.47% 大賣/鉅額交易
2019/03/2211779.167179.6279.35469,6520.48% 大買/
2019/03/213678.7711178.9279.15-759,683-0.77% 大賣/
2019/03/207878.3819278.3978.50-1149,598-1.19% 大賣/鉅額交易
2019/03/198278.09129.378.1778.40-47.39,545-0.50% 大賣/
2019/03/185777.804,08177.9178.10-4,0249,490-42.40% 大賣/鉅額交易
2019/03/15977.557,64577.5377.60-7,6369,503-80.35% 大賣/鉅額交易
2019/03/1400.002,32177.2377.05-2,3219,425-24.63% 大賣/鉅額交易
2019/03/133377.087,00677.0477.10-6,9739,677-72.06% 大賣/鉅額交易
2019/03/122377.285,03477.2477.25-5,0119,668-51.83% 大賣/鉅額交易
2019/03/113975.96176.0576.15389,5060.40%
2019/03/082376.033,81776.0876.00-3,7949,659-39.28% 大賣/鉅額交易
2019/03/07776.8910,075.176.7576.65-10,068.19,564-105.27% 大賣/鉅額交易
2019/03/067476.877,00076.8876.95-6,9269,408-73.62% 大賣/鉅額交易
2019/03/05276.652276.6676.75-209,208-0.22%
2019/03/041377.00363.277.3076.95-350.29,178-3.81% 大賣/鉅額交易
2019/02/2700.008,706.677.5277.65-8,706.69,143-95.22% 大賣/鉅額交易
2019/02/267877.568,563.277.5977.70-8,485.28,995-94.32% 大賣/鉅額交易
2019/02/252,03677.548,03577.5577.50-5,9998,829-67.94% 大買/大賣/鉅額交易
2019/02/22876.695,01376.8076.95-5,0058,759-57.14% 大賣/鉅額交易
2019/02/2111176.545,48876.8177.10-5,3778,738-61.53% 大買/大賣/鉅額交易
2019/02/2053376.352,25976.3576.35-1,7268,545-20.20% 大買/大賣/鉅額交易
2019/02/19875.601.475.5475.506.68,1210.08%
2019/02/186175.552,01775.7375.65-1,9568,168-23.94% 大賣/鉅額交易
2019/02/151575.259675.0275.05-818,163-0.99%
2019/02/1418475.453475.3875.251508,2841.81% 大買/鉅額交易
2019/02/139875.554075.6675.50588,3250.70%
2019/02/126875.6528.475.4475.6539.68,8700.45%
2019/02/118675.3912075.3475.15-348,939-0.38% 大賣/
2019/01/303674.3423574.4174.35-1998,933-2.23% 大賣/鉅額交易
2019/01/296074.38205.374.3074.50-145.38,949-1.62% 大賣/鉅額交易
2019/01/284775.2015075.2575.15-1038,953-1.15% 大賣/鉅額交易
2019/01/2558474.912574.7975.005599,0016.21% 大買/鉅額交易
2019/01/244873.9813073.9074.05-828,992-0.91% 大賣/
2019/01/238873.8620773.7973.70-1199,099-1.31% 大賣/鉅額交易
2019/01/221273.9659273.9174.05-5809,094-6.38% 大賣/鉅額交易
2019/01/2127676.5980076.5476.50-5249,112-5.75% 大買/大賣/鉅額交易
2019/01/1824875.6039975.8075.95-1519,237-1.63% 大買/大賣/鉅額交易
2019/01/1743675.76236.575.2775.55199.69,5812.08% 大買/大賣/鉅額交易
2019/01/1680175.5134675.5975.554559,6304.72% 大買/大賣/鉅額交易
2019/01/153,02975.5815375.4075.652,8769,78929.38% 大買/大賣/鉅額交易
2019/01/147175.0400.0075.00719,7990.72%
2019/01/11175.3530075.4275.50-2999,912-3.02% 大賣/鉅額交易
2019/01/103174.7432174.6774.80-2909,872-2.94% 大賣/鉅額交易
2019/01/092,03674.903274.6575.002,00410,16419.72% 大買/鉅額交易
2019/01/08173.75130.773.6873.65-129.710,251-1.27% 大賣/鉅額交易
2019/01/078573.5836173.6273.95-27610,889-2.53% 大賣/鉅額交易
2019/01/042,11772.312672.4072.202,09111,03118.95% 大買/鉅額交易
2019/01/0335873.635573.4473.3530311,8182.56% 大買/鉅額交易
2019/01/026474.8127075.2874.05-20611,938-1.73% 大賣/鉅額交易
2018/12/2810575.087675.1275.502912,5710.23% 大買/
2018/12/273,15174.897.774.9175.053,143.312,94024.29% 大買/鉅額交易
2018/12/263,14073.95573.7173.553,13512,94224.22% 大買/鉅額交易
2018/12/253,05773.632173.4573.753,03612,86723.60% 大買/鉅額交易
2018/12/243,13674.6900.0074.703,13612,75624.58% 大買/鉅額交易
2018/12/22874.7636974.7274.85-36112,755-2.83% 大賣/鉅額交易
2018/12/213,03974.9833774.8475.202,70212,92620.90% 大買/大賣/鉅額交易
2018/12/203,05275.327875.2775.052,97413,24822.45% 大買/鉅額交易
2018/12/199275.7724075.6875.90-14813,222-1.12% 大賣/鉅額交易
2018/12/1821875.31124.575.3775.3093.513,2730.70% 大買/大賣/
2018/12/1717475.647775.4375.959713,2680.73% 大買/
2018/12/145775.2918075.2775.35-12313,243-0.93% 大賣/鉅額交易
2018/12/1316576.2712876.2676.303713,2110.28% 大買/大賣/
2018/12/1214675.9114575.5076.20113,2100.01% 大買/大賣/
2018/12/1114474.89974.5775.0513513,2151.02% 大買/鉅額交易
2018/12/1010874.6412074.7174.45-1213,270-0.09% 大買/大賣/
2018/12/073,06775.558175.5575.452,98613,40422.28% 大買/鉅額交易
2018/12/063,07775.19675.2375.103,07113,60022.58% 大買/鉅額交易
2018/12/054676.821376.7276.653313,5870.24%
2018/12/045278.369578.2178.25-4313,516-0.32%
2018/12/035378.6911877.9478.80-6513,489-0.48% 大賣/
2018/11/306176.85877.2076.755313,2910.40%
2018/11/293,01077.43112.177.7377.052,897.913,26221.85% 大買/大賣/鉅額交易
2018/11/2800.001376.3276.90-1313,153-0.10%
2018/11/271375.34175.9676.051213,0890.09%
2018/11/2612776.0818176.2076.15-5413,032-0.41% 大買/大賣/
2018/11/23375.20475.3875.35-113,091-0.01%
2018/11/22576.0000.0075.60513,2470.04%
2018/11/215,06275.712075.9576.005,04213,28637.95% 大買/鉅額交易
2018/11/203,05376.17776.0876.003,04613,11823.22% 大買/鉅額交易
2018/11/19776.741.676.7976.705.413,0170.04%
2018/11/164177.9300.0076.954112,9640.32%
2018/11/15377.60277.5077.60112,8760.01%
2018/11/141077.18377.1577.35712,8650.05%
2018/11/133,00776.742076.2777.102,98712,81323.31% 大買/鉅額交易
2018/11/123178.001178.1278.002012,7120.16%
2018/11/0918077.7526077.8277.80-8012,685-0.63% 大買/大賣/
2018/11/081978.76778.8278.851212,1430.10%
2018/11/0700.006.478.3178.40-6.412,009-0.05%
2018/11/068078.16178.0078.007912,0270.66%
2018/11/051278.108377.8778.25-7111,945-0.59%
2018/11/0213178.3816378.1378.65-3211,895-0.27% 大買/大賣/
2018/11/01178.40878.2378.40-711,851-0.06%
2018/10/313,00077.3055.277.2677.552,944.811,75825.04% 大買/鉅額交易
2018/10/308375.828076.1675.95311,6340.03%
2018/10/293,02775.672.975.6575.753,024.111,55326.18% 大買/鉅額交易
2018/10/262,58475.10274.9075.402,58211,46822.51% 大買/鉅額交易
2018/10/2532075.7500.0075.5032011,2392.85% 大買/鉅額交易
2018/10/24477.4400.0077.40410,8030.04%
2018/10/231778.031078.4077.75710,6410.07%
2018/10/2235178.9600.0079.2035110,3263.40% 大買/鉅額交易
2018/10/19878.06278.6579.30610,2600.06%
2018/10/185979.16279.2079.155710,1650.56%
2018/10/1700.000.679.6579.40-0.610,117-0.01%
2018/10/164179.0000.0079.30419,9210.41%
2018/10/152378.83178.7579.20229,9500.22%
2018/10/12577.76279.2880.0539,3500.03%
2018/10/117678.621,02779.0977.40-9519,184-10.35% 大賣/鉅額交易
2018/10/09683.0027.483.3683.25-21.48,092-0.26%
2018/10/089282.8475983.0583.00-6677,840-8.51% 大賣/鉅額交易
2018/10/054083.45184.2083.45397,2920.53%
2018/10/03186.0000.0085.9516,8650.01%
2018/10/017387.3000.0087.35736,9341.05%
2018/09/28187.201687.4986.90-156,925-0.22%
2018/09/271,15486.935.587.3987.351,148.56,75717.00% 大買/鉅額交易
2018/09/262386.9000.0086.90236,3230.36%
2018/09/2500.00186.8587.10-16,273-0.02%
2018/09/214086.47486.5086.85366,2180.58%
2018/09/193186.001.686.1586.1529.46,3370.46%
2018/09/188285.45561.585.3185.40-479.56,361-7.54% 大賣/鉅額交易
2018/09/172786.481,27586.0285.85-1,2486,533-19.10% 大賣/鉅額交易
2018/09/1400.006085.8586.50-606,517-0.92%
2018/09/1310885.1964585.4184.95-5376,481-8.28% 大買/大賣/鉅額交易
2018/09/121485.443,12985.4885.55-3,1156,167-50.50% 大賣/鉅額交易
2018/09/1116785.5019085.7185.65-235,989-0.38% 大買/大賣/
2018/09/1014085.8500.0086.001405,7472.44% 大買/鉅額交易
2018/09/0700.000.986.4586.40-0.95,723-0.01%
2018/09/062586.9000.0086.50255,7410.44%
2018/08/309587.60487.8187.55915,8361.56%
2018/08/294587.1100.0087.25455,7780.78%
2018/08/2800.001.286.2986.25-1.25,600-0.02%
2018/08/272285.170.185.6085.55225,5800.39%
2018/08/2300.00184.8085.05-15,512-0.02%
2018/08/2114484.504284.6084.551025,5151.85% 大買/鉅額交易
2018/08/1700.000.783.9583.65-0.75,479-0.01%
2018/08/163583.2500.0083.80355,4210.65%
2018/08/1400.000.284.6584.55-0.25,3400.00%
2018/08/0700.000.985.5085.50-0.95,460-0.02%
2018/08/062285.5500.0085.70225,7270.38%
2018/08/0113486.010.286.0086.15133.86,0362.22% 大買/鉅額交易
2018/07/3100.0023585.5585.55-2356,058-3.88% 大賣/鉅額交易
2018/07/3000.001185.7485.55-116,077-0.18%
2018/07/2700.001.185.5885.70-1.16,081-0.02%
2018/07/267584.8200.0085.00756,1291.22%
2018/07/2500.00184.8084.75-16,080-0.02%
2018/07/2400.00184.6084.70-16,082-0.02%
2018/07/2300.00184.6584.55-16,204-0.02%
2018/07/2000.003284.5484.65-326,337-0.50%
2018/07/191,01183.55983.6083.301,0026,30415.89% 大買/鉅額交易
2018/07/1800.005583.3583.05-556,365-0.86%
2018/07/1700.000.782.6082.55-0.76,322-0.01%
2018/07/1630.183.3000.0083.0030.16,4220.47%
2018/07/132683.03583.3583.35216,4070.33%
2018/07/12182.555082.5582.65-496,241-0.79%
2018/07/1000.00182.5582.45-16,163-0.02%
2018/07/0900.00182.881.8882.25-182.86,131-2.98% 大賣/鉅額交易
2018/07/0617680.55081.2080.951766,0402.91% 大買/鉅額交易
2018/07/057480.9500.0080.75745,9941.23%
2018/07/0400.005081.4081.40-506,006-0.83%
2018/07/0200.005181.7581.05-516,052-0.84%
2018/06/292180.253080.9881.45-96,045-0.15%
2018/06/286279.954779.9180.05155,9500.25%
2018/06/279480.350.480.7080.4093.65,8311.61%
2018/06/2620780.4700.0080.702075,7613.59% 大買/鉅額交易
2018/06/2515480.7800.0080.901545,5562.77% 大買/鉅額交易
2018/06/222281.1100.0081.15225,4780.40%
2018/06/2014981.0550.681.5081.5098.45,5401.78% 大買/
2018/06/197381.0300.0080.60735,4661.34%
2018/06/158081.4000.0081.95805,4641.46%
2018/06/1300.0036982.7783.00-3695,422-6.80% 大賣/鉅額交易
2018/06/1200.0053882.2482.50-5385,436-9.90% 大賣/鉅額交易
2018/06/1134182.6132182.6282.65205,4570.37% 大買/大賣/
2018/06/081383.1500.0082.55135,4590.24%
2018/06/0700.007.283.4283.45-7.25,565-0.13%
2018/06/068483.076083.3083.30245,5980.43%
2018/06/0500.005182.6482.50-515,538-0.92%
2018/06/0400.0015082.2282.60-1505,547-2.70% 大賣/鉅額交易
2018/06/0100.002681.3581.35-265,472-0.48%
2018/05/309280.4800.0080.40925,5681.65%
2018/05/29081.900.881.9081.85-0.85,569-0.01%
2018/05/281882.0550082.1382.20-4825,618-8.58% 大賣/鉅額交易
2018/05/25481.553081.8581.85-265,697-0.46%
2018/05/236081.3500.0081.35605,7431.04%
2018/05/22481.75181.8581.7535,7700.05%
2018/05/2100.004182.0182.05-415,933-0.69%
2018/05/184280.96181.2580.95416,0080.68%
2018/05/174081.201.381.8081.2038.76,2380.62%
2018/05/162081.4500.0081.75206,2810.32%
2018/05/158081.655082.2081.65306,3110.48%
2018/05/142,73182.4627482.2882.502,4576,72736.52% 大買/大賣/鉅額交易
2018/05/1100.006581.2481.60-656,558-0.99%
2018/05/1000.0015280.5380.65-1526,315-2.41% 大賣/鉅額交易
2018/05/0900.00180.4580.45-16,264-0.02%
2018/05/0800.003.480.0280.00-3.46,278-0.05%
2018/05/072179.44179.5079.50206,2710.32%
2018/05/0425678.5600.0078.952566,3144.05% 大買/鉅額交易
2018/05/0312678.6593978.6178.55-8136,384-12.73% 大買/大賣/鉅額交易
2018/05/0219179.6500.0079.401916,3203.02% 大買/鉅額交易
2018/04/30279.181,00079.3380.00-9986,313-15.81% 大賣/鉅額交易
2018/04/271878.980.879.5079.2017.26,3000.27%
2018/04/2618079.0900.0079.051806,1672.92% 大買/鉅額交易
2018/04/251379.043779.1179.30-245,981-0.40%
2018/04/24679.632679.6079.55-205,821-0.34%
2018/04/2350680.077880.2479.954285,6357.59% 大買/鉅額交易
2018/04/205380.6600.0080.75535,5240.96%
2018/04/1929082.5016082.5682.651305,4212.40% 大買/大賣/鉅額交易
2018/04/1850081.5436681.4381.601345,3952.48% 大買/大賣/鉅額交易
2018/04/1711081.510.281.6581.40109.85,3752.04% 大買/鉅額交易
2018/04/167782.3000.0082.30775,3991.43%
2018/04/132282.5000.0082.50225,4300.41%
2018/04/1100.001883.0582.85-185,534-0.33%
2018/04/107282.700.782.7582.5071.35,5841.28%
2018/04/091582.1500.0082.20155,6390.27%
2018/04/0318081.4100.0081.501805,6423.19% 大買/鉅額交易
2018/04/0200.0010082.2082.25-1005,617-1.78%
2018/03/313582.9500.0082.95355,6070.62%
2018/03/3011783.0200.0082.851175,6522.07% 大買/鉅額交易
2018/03/295082.0000.0082.10505,6120.89%
2018/03/2800.0010382.4182.25-1035,560-1.85% 大賣/鉅額交易
2018/03/274483.400.783.5083.4043.35,5180.78%
2018/03/2611381.9100.0082.201135,4842.06% 大買/鉅額交易
2018/03/2318082.078182.0482.10995,4891.80% 大買/
2018/03/2200.001884.4083.55-185,423-0.33%
2018/03/2100.0041283.8083.85-4125,430-7.59% 大賣/鉅額交易
2018/03/204083.601083.6083.80305,4160.55%
2018/03/1900.000.384.0083.85-0.35,405-0.01%
2018/03/161683.9900.0083.90165,3990.30%
2018/03/1500.00184.3084.25-15,373-0.02%
2018/03/14184.1000.0084.3015,3600.02%
2018/03/1300.00484.6884.95-45,409-0.07%
2018/03/1222084.14384.0284.152175,3674.04% 大買/鉅額交易
2018/03/0900.00282.9082.85-25,442-0.04%
2018/03/084882.7000.0082.75485,4270.88%
2018/03/0700.000.282.0081.80-0.25,3980.00%
2018/03/061581.72082.2582.15155,4490.27%
2018/03/02380.80280.9081.1515,4520.02%
2018/03/0127081.7900.0081.752705,3825.02% 大買/鉅額交易
2018/02/2700.00431.682.7782.35-431.65,345-8.07% 大賣/鉅額交易
2018/02/261282.5512082.5082.40-1085,235-2.06% 大賣/鉅額交易
2018/02/2314581.9100.0082.001455,2062.78% 大買/鉅額交易
2018/02/22280.8511.781.0181.00-9.75,225-0.19%
2018/02/2138381.56181.4081.503825,2387.29% 大買/鉅額交易
2018/02/12179.7500.0079.7015,0820.02%
2018/02/0917178.6927.178.2979.05143.95,0622.84% 大買/鉅額交易
2018/02/071581.020.981.2080.6514.14,8540.29%
2018/02/0641879.8312279.6979.652964,7026.29% 大買/大賣/鉅額交易
2018/02/05183.104583.4783.60-444,182-1.05%
2018/02/026084.8200.0084.90604,0801.47%
2018/02/016585.2100.0085.25654,0491.61%
2018/01/317384.6200.0084.65734,0141.82%
2018/01/30384.709084.6284.55-873,980-2.19%
2018/01/2900.000.186.0085.55-0.13,9240.00%
2018/01/263287.4500.0087.50323,8410.83%
2018/01/256588.0700.0087.45653,7391.74%
2018/01/24287.158087.0887.20-783,678-2.12%
2018/01/23688.1312888.1988.30-1223,629-3.36% 大賣/鉅額交易
2018/01/221287.876087.5687.95-483,588-1.34%
2018/01/19787.0931.286.7787.15-24.23,550-0.68%
2018/01/1813785.7341586.0486.30-2783,516-7.91% 大買/大賣/鉅額交易
2018/01/17585.3223185.0585.15-2263,441-6.57% 大賣/鉅額交易
2018/01/162584.74484.6185.00213,3640.62%
2018/01/154084.66284.5584.65383,3281.14%
2018/01/12183.751283.9384.10-113,310-0.33%
2018/01/114083.441483.2883.40263,3030.79%
2018/01/102583.752184.1383.7543,3340.12%
2018/01/0900.005.383.9684.15-5.33,292-0.16%
2018/01/081483.91283.9084.10123,2980.36%
2018/01/0500.0028083.5683.75-2803,272-8.56% 大賣/鉅額交易
2018/01/04783.3530683.3683.50-2993,291-9.08% 大賣/鉅額交易
2018/01/03983.341083.1783.35-13,464-0.03%
2018/01/0200.001382.4982.60-133,412-0.38%
元大台灣50 相關文章