元大電子 (0053)-國泰券商分點個股進出

台股 » 個股 » 元大電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電子

(0053)

可現股當沖

股價
88.20
漲跌
▲0.20
漲幅
+0.23%
成交量
18張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電子 (0053)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	88.20	0.6	87.47	88.20	0.4	15	2.49%
2024/05/13	1	88.00	0.8	87.69	88.00	0.2	15	1.24%
2024/05/10	1	86.80	0.9	86.39	86.80	0.1	15	0.40%
2024/05/09	1	87.25	1	86.65	87.00	0	15	0.09%
2024/05/08	1	87.10	1	86.31	87.10	0	15	0.26%
2024/05/07	1	86.70	0.7	86.07	86.70	0.3	15	1.98%
2024/05/06	1	86.15	0.9	85.64	86.05	0.1	15	0.60%
2024/05/03	1	84.80	0.5	84.85	84.90	0.5	15	2.99%
2024/05/02	1	84.65	1	84.51	84.15	0	15	0.02%
2024/04/30	1	86.45	0.7	85.96	86.15	0.3	15	1.96%
2024/04/29	1	86.00	0.8	85.45	85.90	0.2	14	1.19%
2024/04/26	1	85.25	0.9	84.65	84.85	0.1	14	0.44%
2024/04/25	1	83.80	1	83.37	83.85	0	14	0.09%
2024/04/24	1	85.00	0.8	83.97	85.00	0.2	14	1.25%
2024/04/23	1	81.70	0.9	81.03	81.70	0.1	14	0.65%
2024/04/22	1	80.95	1	80.87	80.95	0	15	0.23%
2024/04/19	1	82.40	0.8	82.05	82.10	0.2	15	1.52%
2024/04/18	1	86.05	0.9	85.06	86.05	0.1	15	0.83%
2024/04/17	1	85.60	0.9	84.83	85.60	0.1	15	0.55%
2024/04/16	1	84.05	0.6	84.29	83.90	0.4	15	2.65%
2024/04/15	1	86.70	0.9	86.86	86.80	0.1	14	0.47%
2024/04/12	1	88.75	0.9	87.92	88.10	0.1	14	0.46%
2024/04/11	1	88.00	1	87.94	88.00	0	14	0.26%
2024/04/10	1	88.55	0.9	88.31	88.55	0.1	14	0.42%
2024/04/09	1	88.55	0.4	87.71	88.65	0.6	14	4.42%
2024/04/08	1	86.95	0.7	86.50	86.80	0.3	13	1.87%
2024/04/03	1	86.65	1	85.95	86.65	0	13	0.16%
2024/04/02	1	87.00	0.5	86.42	86.90	0.5	13	3.24%
2024/04/01	1	85.60	1	85.44	85.30	0	13	0.25%
2024/03/29	1	85.80	0.8	85.33	85.85	0.2	13	1.32%
2024/03/28	1	85.30	0.9	84.90	85.30	0.1	13	0.85%
2024/03/27	1	85.70	0.8	84.90	85.65	0.2	13	1.32%
2024/03/26	1	85.50	0.7	85.31	85.30	0.3	13	2.20%
2024/03/25	1	86.00	1	85.48	86.00	0	13	0.01%
2024/03/22	1	85.90	1	85.25	85.90	0	13	0.12%
2024/03/21	1	85.75	0.9	84.87	85.55	0.1	13	0.45%
2024/03/20	1	84.15	0	0.00	83.45	1	13	7.57%
2024/03/19	0	0.00	0.7	83.42	83.90	-0.7	13	-5.16%
2024/03/18	1	83.75	0.9	83.03	83.70	0.1	13	0.45%
2024/03/15	1	83.50	1	83.00	83.35	0	13	0.30%
2024/03/14	1	83.80	0.7	83.47	83.55	0.3	13	2.51%
2024/03/13	1	84.40	0.9	84.36	84.40	0.1	13	0.54%
2024/03/12	1	84.00	0.8	83.17	84.00	0.2	12	1.29%
2024/03/11	1	83.15	0.8	82.86	82.90	0.2	12	1.41%
2024/03/08	1	84.40	1	84.44	83.70	0	12	0.03%
2024/03/07	1	83.35	0.8	82.88	83.25	0.2	11	1.98%
2024/03/06	1	81.95	0.9	80.78	82.10	0.1	11	0.55%
2024/03/05	1	81.35	0.6	80.84	81.20	0.4	11	3.54%
2024/03/04	1	80.65	0.2	79.99	80.65	0.8	10	6.99%
2024/03/01	1	78.35	0.8	78.06	78.35	0.2	10	2.27%
2024/02/29	1	78.05	0.9	77.56	78.20	0.1	10	0.59%
2024/02/27	1	78.30	0.6	77.76	78.30	0.4	10	3.38%
2024/02/26	1	78.60	0.8	78.24	78.65	0.2	10	1.86%
2024/02/23	1	78.65	0	0.00	78.65	1	10	9.39%
2024/02/22	0	0.00	1	77.30	77.80	-1	10	-9.32%
2024/02/21	1	77.15	0.5	76.63	76.95	0.5	10	4.17%
2024/02/20	1	77.15	0.7	76.94	77.15	0.3	10	3.04%
2024/02/19	1	76.60	0.9	76.34	76.60	0.1	11	0.88%
2024/02/16	1	77.00	1	76.74	77.00	0	11	0.08%
2024/02/15	2	77.55	0.5	77.02	77.55	1.5	11	12.98%
2024/02/05	1	74.25	1	73.46	74.25	0	11	0.13%
2024/02/02	1	73.35	0.7	73.01	73.35	0.3	11	2.27%
2024/02/01	1	72.55	1	72.06	72.55	0	11	0.05%
2024/01/31	1	73.05	0	0.00	73.10	1	11	8.88%
2024/01/30	0	0.00	0.8	73.60	73.85	-0.8	11	-7.14%
2024/01/29	1	73.80	0.8	73.35	73.70	0.2	11	1.66%
2024/01/26	1	73.55	0.9	73.15	73.55	0.1	11	1.11%
2024/01/25	1	73.75	1	73.12	73.75	0	11	0.37%
2024/01/24	1	73.00	0.9	72.69	73.00	0.2	10	1.37%
2024/01/23	1	72.95	1	72.61	72.80	0	11	0.01%
2024/01/22	1	72.70	1	72.25	72.70	0	10	0.02%
2024/01/19	1	72.10	0.8	71.06	72.00	0.2	10	1.45%
2024/01/18	1	69.50	0	0.00	69.50	1	10	9.33%
2024/01/17	0	0.00	0.9	68.89	68.65	-0.9	10	-8.42%
2024/01/16	1	69.90	0.5	69.45	69.90	0.5	10	4.40%
2024/01/15	1	70.60	0.5	69.89	70.60	0.5	9	5.45%
2024/01/12	1	70.25	0	0.00	70.25	1	9	10.71%
2024/01/11	0	0.00	0.9	69.59	70.15	-0.9	9	-10.06%
2024/01/10	1	70.05	1	69.48	70.05	0	9	0.46%
2024/01/09	1	70.30	0.8	69.77	70.30	0.2	9	2.60%
2024/01/08	1	70.20	1	69.67	70.20	0	9	0.31%
2024/01/05	1	69.75	1	69.30	69.55	0	9	0.45%
2024/01/04	1	69.75	0.7	69.52	69.65	0.3	9	2.72%
2024/01/03	1	70.10	0.7	69.67	70.10	0.3	9	2.90%
2024/01/02	1	71.25	0	0.00	71.25	1	9	10.85%
2023/12/29	0	0.00	1	71.36	71.65	-1	9	-10.82%
2023/12/28	1	72.00	1	71.36	72.00	0	9	0.01%
2023/12/27	1	71.60	0.8	71.08	71.60	0.2	9	1.85%
2023/12/26	1	70.85	0.9	70.27	70.75	0.1	8	1.27%
2023/12/25	1	70.70	0	0.00	70.70	1	8	11.36%
2023/12/21	0	0.00	1	69.08	69.80	-1	8	-11.31%
2023/12/20	1	70.35	1	69.71	70.35	0	8	0.02%
2023/12/19	1	70.00	0.9	69.72	70.00	0.1	8	1.45%
2023/12/18	1	70.25	0.9	69.73	70.25	0.1	8	1.15%
2023/12/15	1	70.45	1	70.08	70.45	0	8	0.58%
2023/12/14	1	70.45	0.8	69.80	70.45	0.2	8	2.18%
2023/12/13	1	69.65	0.9	69.01	69.65	0.1	8	1.00%
2023/12/12	1	69.40	0.9	68.97	69.35	0.1	8	0.74%
2023/12/11	1	69.15	0	0.00	69.15	1	8	12.10%
2023/12/08	0	0.00	1	68.81	69.20	-1	8	-12.12%
2023/12/07	1	68.70	0.8	68.27	68.70	0.2	8	2.90%
2023/12/06	1	69.00	1	68.18	69.00	0	8	0.36%
2023/12/05	1	68.55	0.8	67.85	68.30	0.2	8	1.93%
2023/12/04	1	68.90	0.7	68.65	68.85	0.3	7	3.30%
2023/12/01	1	69.30	0	0.00	69.30	1	7	12.93%
2023/11/29	0	0.00	1	68.56	69.15	-1	7	-12.90%
2023/11/28	1	68.40	0.8	67.93	68.75	0.2	7	2.24%
2023/11/27	1	68.20	0.9	67.84	68.20	0.1	7	0.74%
2023/11/24	1	68.90	0	0.00	68.45	1	7	13.02%
2023/11/21	0	0.00	1	68.17	69.15	-1	7	-13.01%
2023/11/20	1	68.40	1	67.88	68.40	0	7	0.18%
2023/11/17	1	68.70	0.9	67.71	68.65	0.1	7	1.57%
2023/11/16	1	68.20	0.8	67.55	68.20	0.2	7	2.54%
2023/11/15	1	70.25	1	70.26	69.90	0.1	7	0.70%
2023/11/14	1	69.55	0.7	69.46	69.50	0.3	6	4.52%
2023/11/13	1	69.50	1	69.18	69.50	0	6	0.53%
2023/11/10	1	68.30	0.9	67.94	68.30	0.1	6	1.09%
2023/11/09	1	68.50	1	67.78	68.45	0	6	0.64%
2023/11/08	1	68.50	1	67.87	68.50	0	6	0.06%
2023/11/07	1	68.05	0.7	67.68	68.05	0.3	6	4.56%
2023/11/06	1	68.15	0.9	67.48	67.80	0.1	6	1.54%
2023/11/03	1	67.05	0.9	66.49	67.05	0.1	6	1.03%
2023/11/02	1	66.60	0.8	65.70	66.60	0.2	6	2.49%
2023/11/01	1	65.15	0	0.00	65.15	1	6	14.85%
2023/10/31	0	0.00	1	65.22	65.00	-1	6	-14.60%
2023/10/30	1	65.65	1	65.09	65.65	0	6	0.01%
2023/10/27	1	65.65	0.8	65.22	65.65	0.2	6	2.84%
2023/10/26	1	65.60	0.9	65.14	65.40	0.1	7	0.91%
2023/10/25	1	67.05	0.9	66.58	67.05	0.1	7	1.49%
2023/10/24	1	66.45	0	0.00	66.45	1	7	14.29%
2023/10/23	0	0.00	1	66.21	66.45	-1	7	-14.10%
2023/10/20	1	67.35	1	66.39	67.35	0	7	0.03%
2023/10/19	1	67.20	0	0.00	67.20	1	7	14.02%
2023/10/18	0	0.00	1	66.69	67.25	-1	7	-13.63%
2023/10/17	1	68.25	0.7	67.46	68.20	0.3	7	4.10%
2023/10/16	1	67.95	0.8	67.39	67.95	0.2	7	2.20%
2023/10/13	1	68.65	0.9	67.81	68.65	0.1	7	1.18%
2023/10/12	1	68.35	0.9	67.64	68.35	0.1	7	1.59%
2023/10/11	1	68.25	0.7	67.31	68.25	0.3	7	3.50%
2023/10/06	1	67.40	0	0.00	67.40	1	8	12.40%
2023/10/05	0	0.00	1	66.37	67.00	-1	8	-11.84%
2023/10/04	1	66.45	0.9	65.70	66.45	0.1	7	1.55%
2023/10/03	1	67.35	0.8	66.83	67.10	0.2	8	2.35%
2023/10/02	1	67.30	0.9	66.76	67.30	0.1	8	0.65%
2023/09/28	1	66.10	1	65.67	66.10	0	8	0.01%
2023/09/27	1	65.85	0.8	65.15	65.50	0.2	8	2.44%
2023/09/26	1	66.10	0.8	65.69	66.00	0.2	7	2.59%
2023/09/25	1	66.75	0	0.00	66.75	1	8	12.37%
2023/09/21	0	0.00	1	65.79	66.10	-1	8	-12.44%
2023/09/20	1	67.15	1	66.74	67.15	0	8	0.38%
2023/09/19	1	67.70	0.9	67.37	67.50	0.1	8	1.75%
2023/09/18	1	67.85	0.9	67.43	67.85	0.1	8	1.68%
2023/09/15	1	68.65	0.9	67.29	68.65	0.1	8	0.89%
2023/09/14	1	68.00	0.8	67.06	68.00	0.2	8	2.00%
2023/09/13	1	67.15	0.9	66.67	67.15	0.1	8	1.01%
2023/09/12	1	67.05	0.9	66.26	67.05	0.1	8	0.82%
2023/09/11	1	66.65	1	66.30	66.65	0	8	0.49%
2023/09/08	1	67.40	1	66.87	67.35	0	9	0.04%
2023/09/07	1	68.00	0.8	67.63	67.80	0.2	9	2.44%
2023/09/06	1	68.60	1	67.96	68.60	0	9	0.37%
2023/09/05	1	68.15	0.8	67.52	68.15	0.2	9	1.87%
2023/09/04	1	68.00	0.8	67.49	68.00	0.2	9	1.75%
2023/09/01	1	68.00	1	67.52	67.50	0	9	0.04%
2023/08/31	1	68.05	1	67.51	68.05	0	9	0.48%
2023/08/30	1	68.50	0	0.00	68.50	1	9	10.99%
2023/08/29	0	0.00	0.8	67.11	67.65	-0.8	9	-9.19%
2023/08/28	1	67.60	0.9	67.13	67.60	0.1	9	0.70%
2023/08/25	1	67.55	0.9	67.08	67.55	0.1	9	1.00%
2023/08/24	1	68.95	1	68.43	68.95	0	9	0.15%
2023/08/23	1	67.75	0	0.00	67.70	1	9	10.89%
2023/08/22	0	0.00	1	66.39	66.75	-1	9	-10.33%
2023/08/21	1	66.20	0.9	66.04	66.15	0.1	9	0.79%
2023/08/18	1	66.55	1	66.50	66.75	0	9	0.38%
2023/08/17	1	67.30	0.8	66.43	67.45	0.2	9	1.70%
2023/08/16	1	66.65	0.9	66.18	66.65	0.1	9	1.44%
2023/08/15	1	66.70	0.7	66.31	66.30	0.3	9	3.60%
2023/08/14	1	66.10	0	0.00	66.10	1	9	10.70%
2023/08/11	0	0.00	0.9	66.76	66.80	-0.9	9	-10.30%
2023/08/10	1	67.20	0	0.00	67.20	1	9	10.85%
2023/08/08	0	0.00	0.7	67.77	68.15	-0.7	9	-7.76%
2023/08/07	1	68.85	0.9	67.96	68.85	0.1	9	1.24%
2023/08/04	1	67.70	1	67.09	67.70	0	9	0.22%
2023/08/02	1	67.95	0.8	68.04	67.50	0.2	9	1.71%
2023/08/01	1	69.55	0	0.00	69.55	1	9	11.09%
2023/07/31	0	0.00	0.9	69.43	70.10	-0.9	8	-10.34%
2023/07/28	1	70.10	1	69.35	70.10	0	8	0.17%
2023/07/27	1	69.85	0.8	69.23	69.85	0.2	8	2.21%
2023/07/26	1	69.75	0.9	69.21	69.50	0.1	8	1.10%
2023/07/25	1	70.25	0.9	69.34	70.00	0.1	8	1.13%
2023/07/24	1	68.90	0	0.00	68.90	1	8	11.49%
2023/07/21	0	0.00	1	67.98	68.55	-1	8	-11.64%
2023/07/20	1	69.45	1	68.98	69.45	0	8	0.01%
2023/07/19	1	69.70	0.9	69.46	69.20	0.1	8	0.84%
2023/07/18	1	70.05	0.7	69.52	69.95	0.3	8	2.96%
2023/07/17	1	70.20	0	0.00	70.20	1	8	11.83%
2023/07/14	0	0.00	0.8	69.23	69.70	-0.8	8	-9.67%
2023/07/13	1	69.70	0.9	69.24	69.70	0.1	8	1.77%
2023/07/12	1	68.30	0	0.00	68.30	1	7	12.61%
2023/07/11	0	0.00	0.8	66.88	67.80	-0.8	7	-10.45%
2023/07/10	1	66.70	1	66.37	66.70	0	7	0.05%
2023/07/07	1	66.95	0.8	66.33	66.95	0.2	7	3.08%
2023/07/06	1	67.10	1	66.76	67.10	0	7	0.37%
2023/07/05	1	68.25	0	0.00	67.75	1	7	12.79%
2023/07/04	0	0.00	0.7	67.75	68.60	-0.7	7	-9.50%
2023/07/03	1	67.55	0	0.00	67.35	1	7	12.58%
2023/06/29	0	0.00	0.9	66.25	66.45	-0.9	7	-11.99%
2023/06/28	1	66.40	1	66.07	66.40	0	7	0.21%
2023/06/27	1	66.40	0.7	66.19	66.40	0.3	7	4.42%
2023/06/26	1	66.80	0	0.00	66.80	1	7	13.25%
2023/06/21	0	0.00	1	66.87	67.50	-1	7	-13.05%
2023/06/20	1	67.60	1	66.83	67.60	0	7	0.04%
2023/06/19	1	67.60	0.9	67.19	67.60	0.1	7	1.92%
2023/06/16	1	67.80	0.9	67.27	67.80	0.1	6	2.12%
2023/06/15	1	68.00	0	0.00	68.00	1	6	14.32%
2023/06/14	0	0.00	0.8	66.82	67.05	-0.8	6	-11.47%
2023/06/13	1	67.50	0.9	66.66	67.50	0.1	6	1.65%
2023/06/12	1	65.75	0	0.00	65.45	1	6	14.78%
2023/06/07	0	0.00	0.6	64.30	65.00	-0.6	7	-8.67%
2023/06/06	1	64.25	0.9	63.95	64.30	0.1	7	1.64%
2023/06/05	1	64.45	1	64.04	64.05	0	7	0.21%
2023/06/02	1	64.90	0.9	63.93	64.90	0.1	7	1.14%
2023/06/01	1	63.65	0	0.00	63.65	1	7	14.29%
2023/05/30	0	0.00	0.9	63.77	64.15	-0.9	7	-12.96%
2023/05/29	1	64.30	0.8	63.73	63.90	0.2	7	2.86%
2023/05/26	1	63.55	0.9	63.30	63.55	0.1	6	1.53%
2023/05/25	1	62.15	0	0.00	62.15	1	6	14.78%
2023/05/24	0	0.00	1	60.26	60.45	-1	6	-14.69%
2023/05/23	1	61.05	1	60.56	60.70	0	6	0.43%
2023/05/22	1	61.05	1	60.51	61.05	0	6	0.01%
2023/05/19	1	61.05	1	60.62	61.05	0	6	0.06%
2023/05/18	1	61.05	1	60.37	61.05	0	6	0.74%
2023/05/17	1	60.00	0.8	59.11	60.00	0.2	6	2.49%
2023/05/16	1	59.25	0.6	58.45	59.10	0.4	6	5.40%
2023/05/15	1	58.25	1	58.11	58.25	0	6	0.07%
2023/05/12	1	58.50	1	57.77	58.50	0	6	0.12%
2023/05/11	1	58.70	0.9	58.37	58.70	0.1	6	1.91%
2023/05/10	1	58.65	1	58.26	58.65	0	6	0.07%
2023/05/09	1	59.50	0.5	58.81	59.50	0.5	6	7.23%
2023/05/08	1	59.35	1	58.87	59.35	0	6	0.47%
2023/05/05	1	58.85	1	58.42	58.85	0	7	0.11%
2023/05/04	1	58.75	0.9	58.09	58.70	0.1	7	1.27%
2023/05/03	1	58.55	1	58.29	58.55	0	7	0.54%
2023/05/02	1	58.75	0	0.00	58.75	1	7	13.42%
2023/04/28	0	0.00	1	58.29	58.45	-1	7	-12.96%
2023/04/27	1	58.00	0.7	57.69	58.00	0.3	7	3.45%
2023/04/26	1	57.40	0.9	57.37	57.40	0.1	7	1.47%
2023/04/25	1	58.05	1	58.23	58.00	0	7	0.14%
2023/04/24	1	58.90	1	58.67	58.90	0	7	0.08%
2023/04/21	1	59.45	1	59.54	59.00	0	8	0.31%
2023/04/20	1	59.80	1	59.51	59.80	0	8	0.02%
2023/04/19	1	59.85	1	59.88	59.60	0	8	0.06%
2023/04/18	1	60.15	0.7	60.07	60.15	0.3	8	4.12%
2023/04/17	1	60.40	1	60.05	60.10	0	7	0.01%
2023/04/14	1	60.80	0.8	60.31	60.80	0.2	7	2.35%
2023/04/13	1	60.35	1	60.13	60.20	0	7	0.06%
2023/04/12	1	60.55	1	60.53	60.55	0	7	0.01%
2023/04/11	1	61.00	0.9	60.69	61.00	0.1	7	1.61%
2023/04/10	1	60.95	1	60.55	60.95	0	7	0.01%
2023/04/07	1	60.90	0.2	60.76	60.30	0.8	7	9.75%
2023/04/06	1	60.70	1	60.33	60.70	0	7	0.03%
2023/03/31	1	61.25	1	60.95	61.25	0	7	0.22%
2023/03/30	1	60.95	1	60.61	60.95	0	7	0.24%
2023/03/29	1	60.40	1	60.11	60.40	0	7	0.01%
2023/03/28	1	60.35	0.7	60.24	60.35	0.3	7	4.40%
2023/03/27	1	61.20	1	60.80	61.20	0	7	0.03%
2023/03/24	1	61.30	1	60.95	61.30	0	7	0.01%
2023/03/23	1	61.10	1	60.63	61.15	0	7	0.01%
2023/03/22	1	60.55	1	60.07	60.55	0	7	0.01%
2023/03/21	1	59.20	0.9	58.95	59.20	0.1	7	1.28%
2023/03/20	1	58.95	1	58.82	58.95	0	7	0.01%
2023/03/17	1	58.95	0.8	58.79	58.95	0.2	7	2.76%
2023/03/16	1	58.15	0.8	58.05	58.15	0.2	7	2.31%
2023/03/15	1	58.75	1	58.68	58.60	0	7	0.01%
2023/03/14	1	58.35	0.8	58.15	58.35	0.2	7	2.60%
2023/03/13	1	58.80	0.9	58.33	58.75	0.1	7	1.75%
2023/03/10	1	58.65	1	58.72	58.65	0	7	0.01%
2023/03/09	1	60.05	1	59.83	60.00	0	7	0.01%
2023/03/08	1	59.70	1	59.58	59.70	0	7	0.01%
2023/03/07	1	60.15	0.4	59.77	60.15	0.6	7	7.77%
2023/03/06	1	59.90	1	59.33	59.90	0	7	0.57%
2023/03/03	1	59.15	1	58.84	59.15	0	7	0.23%
2023/03/02	1	59.00	0.5	58.57	59.15	0.5	7	6.59%
2023/03/01	1	59.20	1	58.06	59.20	0	7	0.01%
2023/02/24	1	58.75	1	58.76	58.70	0	7	0.01%
2023/02/23	1	58.90	1	58.32	58.90	0	7	0.01%
2023/02/22	1	57.95	1	57.60	57.95	0	7	0.47%
2023/02/21	1	58.60	0.9	58.28	58.60	0.1	7	0.74%
2023/02/20	1	58.70	1	58.17	58.70	0	7	0.01%
2023/02/17	1	58.45	0.8	58.02	58.45	0.2	7	2.58%
2023/02/16	1	59.15	0.8	58.62	59.15	0.2	7	2.15%
2023/02/15	1	58.30	1	58.24	58.30	0	7	0.01%
2023/02/14	1	59.75	0.8	59.33	59.75	0.2	7	3.00%
2023/02/13	1	59.15	0.9	58.96	59.15	0.1	7	1.61%
2023/02/10	1	59.55	1	59.31	59.55	0	7	0.01%
2023/02/09	1	59.40	1	58.97	59.25	0	7	0.01%
2023/02/08	1	59.70	1	59.02	59.65	0	7	0.46%
2023/02/07	1	58.50	0.5	58.02	58.50	0.5	7	7.07%
2023/02/06	1	58.60	1	58.17	58.60	0	7	0.57%
2023/02/03	1	59.40	1	58.97	59.40	0	7	0.23%
2023/02/02	1	59.25	0.9	58.85	59.35	0.1	7	0.73%
2023/02/01	1	57.95	1	57.91	58.00	0	7	0.01%
2023/01/31	1	57.50	0.5	57.58	57.50	0.5	7	7.16%
2023/01/30	1	58.60	1	57.92	58.60	0	7	0.01%
2023/01/17	1	55.80	0.5	55.55	55.80	0.5	7	6.67%
2023/01/16	1	55.85	0.8	55.81	55.85	0.2	7	2.66%
2023/01/13	1	55.70	1	55.47	55.70	0	7	0.01%
2023/01/12	1	55.15	1	54.90	55.15	0	7	0.01%
2023/01/11	1	55.05	0.9	54.85	55.05	0.1	7	1.52%
2023/01/10	1	55.20	1	54.84	55.20	0	6	0.59%
2023/01/09	1	54.45	0.5	54.07	54.40	0.5	6	7.00%
2023/01/06	1	53.05	1	52.68	53.05	0	6	0.01%
2023/01/05	1	52.70	1	52.49	52.70	0	6	0.01%
2023/01/04	1	52.50	0.9	52.25	52.30	0.1	6	1.59%
2023/01/03	1	52.35	1	51.68	52.35	0	6	0.01%
2022/12/30	1	52.40	1	52.02	51.40	0	6	0.01%
2022/12/29	1	51.75	1	51.29	51.75	0	6	0.01%
2022/12/28	1	52.00	1	51.81	52.00	0	6	0.04%
2022/12/27	1	53.05	0.5	52.94	53.00	0.5	6	7.06%
2022/12/26	1	52.80	1	52.43	52.80	0	6	0.27%
2022/12/23	1	52.80	1	52.45	52.75	0	6	0.01%
2022/12/22	1	53.60	1	53.03	53.60	0	6	0.01%
2022/12/21	1	52.80	1	52.85	52.85	0	6	0.29%
2022/12/20	1	52.75	1	53.14	52.75	0	6	0.04%
2022/12/19	1	53.80	0.6	53.61	53.80	0.4	6	5.29%
2022/12/16	1	54.20	0.8	53.80	54.20	0.2	6	2.37%
2022/12/15	1	55.20	1	54.26	54.95	0	6	0.01%
2022/12/14	1	54.90	0.8	54.60	54.90	0.2	6	2.97%
2022/12/13	1	54.25	0.9	54.04	54.10	0.1	6	2.16%
2022/12/12	1	54.45	1	54.05	54.45	0	6	0.32%
2022/12/09	1	55.10	1	54.91	55.05	0	6	0.01%
2022/12/08	1	54.40	1	53.96	54.30	0	6	0.01%
2022/12/07	1	54.95	0.7	54.87	54.95	0.3	6	4.79%
2022/12/06	1	55.70	0.9	55.36	55.30	0.1	6	0.92%
2022/12/05	1	56.55	1	56.47	56.35	0	6	0.40%
2022/12/02	1	56.25	1	55.99	56.25	0	6	0.28%
2022/12/01	1	56.50	1	56.47	56.50	0	6	0.01%
2022/11/30	1	55.45	0.9	55.01	55.45	0.1	6	1.38%
2022/11/29	1	55.05	0.4	54.46	55.05	0.6	6	9.73%
2022/11/28	1	54.85	1	54.55	54.80	0	6	0.27%
2022/11/25	1	55.75	0.9	55.39	55.75	0.1	6	0.83%
2022/11/24	1	55.70	1	55.01	55.70	0	6	0.02%
2022/11/23	1	55.25	1	54.95	55.25	0	6	0.02%
2022/11/22	1	55.05	0.8	54.51	55.05	0.2	6	3.65%
2022/11/21	1	54.80	1	54.82	54.70	0	6	0.02%
2022/11/18	1	55.15	1	55.02	55.15	0	6	0.02%
2022/11/17	1	54.90	0.7	54.24	54.90	0.3	6	4.38%
2022/11/16	2	55.08	0.9	54.44	55.05	1.1	5	19.28%
2022/11/15	1	56.40	0.8	56.00	56.60	0.2	5	3.29%
2022/11/14	1	54.25	1	53.86	54.25	0	5	0.49%
2022/11/11	1	53.80	0.8	53.46	53.80	0.2	5	2.88%
2022/11/10	1	51.10	1	50.95	51.10	0	5	0.02%
2022/11/09	1	51.70	1	50.99	51.60	0	5	0.11%
2022/11/08	1	50.20	0.4	50.00	50.15	0.6	5	9.59%
2022/11/07	1	49.84	0	0.00	49.84	1	5	17.19%
2022/11/04	0	0.00	0.9	48.23	48.65	-0.9	5	-15.33%
2022/11/03	1	48.74	0	0.00	48.74	1	5	17.24%
2022/11/02	0	0.00	1	48.87	49.02	-1	5	-16.70%
2022/11/01	1	48.81	0.9	48.44	48.81	0.1	5	2.21%
2022/10/31	1	48.64	1	47.05	48.64	0	5	0.10%
2022/10/28	1	47.75	1	47.53	47.75	0	5	0.03%
2022/10/27	1	48.32	0.5	48.01	48.32	0.5	5	8.83%
2022/10/26	1	47.68	0.9	47.15	47.68	0.1	5	2.30%
2022/10/25	1	47.50	1	47.37	47.40	0	5	0.36%
2022/10/24	1	48.42	0	0.00	48.42	1	5	18.07%
2022/10/21	0	0.00	0.9	48.55	48.38	-0.9	5	-16.98%
2022/10/20	1	48.30	0	0.00	49.01	1	5	19.29%
2022/10/18	0	0.00	0.3	49.01	49.51	-0.3	5	-6.15%
2022/10/17	1	48.92	0	0.00	48.92	1	5	18.69%
2022/10/14	0	0.00	0.8	49.88	49.99	-0.8	5	-15.51%
2022/10/13	1	48.91	0	0.00	48.48	1	5	19.17%
2022/10/12	0	0.00	1	48.81	48.99	-1	5	-18.58%
2022/10/11	1	49.18	0	0.00	49.18	1	5	18.93%
2022/10/07	0	0.00	0.5	52.07	52.25	-0.5	5	-9.28%
2022/10/06	1	52.95	0	0.00	52.95	1	5	18.18%
2022/10/04	0	0.00	0.8	50.94	51.20	-0.8	5	-15.32%
2022/10/03	1	50.05	1	49.98	50.05	0	5	0.35%
2022/09/30	1	50.40	0	0.00	50.40	1	5	17.97%
2022/09/28	0	0.00	1	51.61	51.95	-1	6	-16.11%
2022/09/27	1	52.50	0.4	52.21	52.50	0.6	6	8.61%
2022/09/26	1	52.55	1	52.11	52.55	0	6	0.27%
2022/09/23	1	53.65	0	0.00	53.50	1	6	14.63%
2022/09/21	0	0.00	1	54.94	55.30	-1	6	-14.42%
2022/09/20	1	55.60	1	54.96	55.60	0	6	0.52%
2022/09/19	1	55.00	0.7	54.83	54.90	0.3	7	4.35%
2022/09/16	1	55.30	0.8	54.95	55.30	0.2	7	2.48%
2022/09/15	1	56.00	1	55.88	56.00	0	7	0.48%
2022/09/14	1	55.85	0.9	55.58	55.85	0.1	7	1.20%
2022/09/13	1	57.00	0	0.00	56.90	1	7	13.54%
2022/09/07	0	0.00	0.5	54.54	54.90	-0.5	7	-6.21%
2022/09/06	1	56.15	0.8	55.85	56.10	0.2	7	2.30%
2022/09/05	1	56.15	0	0.00	56.15	1	7	13.10%
2022/09/02	0	0.00	1	55.81	56.15	-1	7	-12.85%
2022/09/01	1	56.35	0	0.00	56.35	1	7	13.10%
2022/08/31	0	0.00	1	56.86	57.40	-1	7	-13.02%
2022/08/30	1	57.25	0	0.00	57.40	1	7	13.16%
2022/08/29	0	0.00	0.6	56.85	56.95	-0.6	7	-7.06%
2022/08/26	1	58.65	1	58.19	58.50	0	7	0.22%
2022/08/25	1	58.05	0	0.00	58.05	1	7	12.82%
2022/08/24	0	0.00	1	57.86	57.75	-1	7	-12.60%
2022/08/23	1	57.75	1	57.86	57.75	0	7	0.21%
2022/08/22	1	58.50	0	0.00	58.50	1	7	12.53%
2022/08/19	0	0.00	1	59.04	59.35	-1	7	-12.11%
2022/08/18	1	59.00	0	0.00	59.00	1	8	12.35%
2022/08/17	0	0.00	0.5	58.97	59.15	-0.5	8	-6.17%
2022/08/16	1	59.35	0.4	59.15	59.00	0.6	8	7.02%
2022/08/15	1	59.30	0	0.00	59.40	1	8	11.79%
2022/08/09	0	0.00	0.2	57.06	57.35	-0.2	9	-2.66%
2022/08/08	1	57.75	0	0.00	57.75	1	9	10.27%
2022/08/05	0	0.00	0.9	57.64	57.70	-0.9	9	-9.70%
2022/08/04	1	56.50	0.9	56.24	56.50	0.1	9	1.25%
2022/08/03	1	56.40	0	0.00	56.40	1	9	10.24%
2022/08/02	0	0.00	1	55.82	55.65	-1	9	-9.71%
2022/08/01	1	57.10	0	0.00	56.85	1	10	9.95%
2022/07/28	0	0.00	1	56.88	57.20	-1	10	-9.78%
2022/07/27	1	56.60	0.5	55.96	56.60	0.5	10	4.88%
2022/07/26	1	56.15	1	56.02	56.00	0	10	0.33%
2022/07/25	1	57.05	0	0.00	57.05	1	10	9.84%
2022/07/19	0	0.00	0.5	55.66	55.85	-0.5	10	-5.11%
2022/07/18	1	56.05	0.8	55.60	56.05	0.2	10	1.73%
2022/07/15	1	55.60	1	55.21	55.60	0	10	0.35%
2022/07/14	1	54.05	0.5	53.70	54.05	0.5	10	5.00%
2022/07/13	1	54.05	0	0.00	54.05	1	10	9.77%
2022/07/11	0	0.00	0.8	53.18	53.70	-0.8	10	-7.95%
2022/07/08	1	53.60	0	0.00	53.65	1	10	9.58%
2022/07/07	0	0.00	0.3	52.03	52.90	-0.3	10	-3.33%
2022/07/06	1	51.60	0	0.00	51.05	1	10	9.89%
2022/07/05	0	0.00	0.8	51.67	52.25	-0.8	10	-8.45%
2022/07/04	1	51.90	0	0.00	51.95	1	9	10.19%
2022/06/28	0	0.00	0.4	56.77	56.80	-0.4	9	-3.71%
2022/06/27	1	57.70	0	0.00	57.70	1	9	10.62%
2022/06/24	0	0.00	0.9	56.31	56.00	-0.9	10	-9.30%
2022/06/23	1	56.05	0	0.00	55.80	1	10	9.74%
2022/06/21	0	0.00	0.9	57.51	57.85	-0.9	10	-9.06%
2022/06/20	1	57.45	0	0.00	57.45	1	10	9.98%
2022/06/17	0	0.00	0.5	57.53	57.90	-0.5	9	-5.08%
2022/06/16	1	59.35	0.9	58.85	59.00	0.1	9	0.85%
2022/06/15	1	59.10	1	58.99	59.10	0	9	0.34%
2022/06/14	1	59.35	0.5	58.59	59.35	0.5	9	5.05%
2022/06/13	1	59.75	1	59.22	59.70	0	9	0.16%
2022/06/10	1	61.30	1	60.85	61.30	0	9	0.16%
2022/06/09	1	61.80	0.8	61.44	61.80	0.2	10	1.59%
2022/06/08	1	62.15	0	0.00	62.10	1	10	9.90%
2022/06/07	0	0.00	0.3	60.96	60.95	-0.3	10	-3.06%
2022/06/06	1	62.10	0	0.00	62.10	1	10	9.95%
2022/06/01	0	0.00	0.8	61.97	62.75	-0.8	11	-7.03%
2022/05/31	1	62.10	0	0.00	62.10	1	12	8.32%
2022/05/27	0	0.00	0.5	59.53	60.30	-0.5	12	-4.31%
2022/05/26	1	59.35	1	59.14	59.00	0	12	0.13%
2022/05/25	1	59.95	0	0.00	59.90	1	12	8.16%
2022/05/24	0	0.00	0.9	59.38	59.30	-0.9	12	-7.68%
2022/05/23	1	60.40	0	0.00	60.40	1	11	8.37%
2022/05/19	0	0.00	0.9	59.10	59.40	-0.9	11	-7.70%
2022/05/18	1	60.95	0	0.00	60.90	1	11	8.73%
2022/05/17	0	0.00	0.4	59.20	59.95	-0.4	11	-3.25%
2022/05/16	1	59.25	0.8	58.97	59.25	0.2	11	1.37%
2022/05/13	1	58.35	1	58.06	58.35	0	10	0.16%
2022/05/12	1	58.40	0	0.00	57.60	1	10	9.20%
2022/05/11	0	0.00	1	58.67	59.10	-1	10	-9.02%
2022/05/10	1	58.50	0.8	57.88	58.60	0.2	10	1.55%
2022/05/09	1	59.25	0.4	58.55	59.25	0.6	10	5.80%
2022/05/06	1	60.00	0	0.00	60.00	1	10	9.16%
2022/05/05	0	0.00	1	60.72	60.90	-1	11	-8.58%
2022/05/04	1	60.40	0.9	59.94	60.40	0.1	11	1.03%
2022/05/03	1	60.15	0	0.00	59.75	1	12	8.19%
2022/04/29	0	0.00	1	60.35	60.60	-1	12	-7.85%
2022/04/28	1	59.85	0	0.00	59.85	1	12	7.94%
2022/04/27	0	0.00	0.1	59.06	59.30	-0.1	12	-0.58%
2022/04/26	1	60.90	0.8	60.48	60.85	0.2	12	1.69%
2022/04/25	1	60.95	0	0.00	60.85	1	12	7.93%
2022/04/19	0	0.00	0.1	61.54	62.70	-0.1	12	-0.57%
2022/04/18	1	62.35	0.9	61.87	62.35	0.1	12	0.63%
2022/04/15	1	62.60	0	0.00	62.50	1	12	7.92%
2022/04/14	0	0.00	0.5	63.26	63.60	-0.5	12	-4.35%
2022/04/13	1	63.80	0	0.00	63.80	1	12	7.95%
2022/04/11	0	0.00	0.8	62.35	62.75	-0.8	12	-6.50%
2022/04/08	1	63.80	0	0.00	63.90	1	13	7.50%
2022/04/07	0	0.00	0.7	63.52	63.65	-0.7	13	-5.40%
2022/04/06	2	64.80	0	0.00	64.80	2	13	14.94%
2022/03/29	0	0.00	0.1	65.44	65.40	-0.1	13	-0.90%
2022/03/28	1	65.65	0	0.00	65.65	1	12	7.76%
2022/03/24	0	0.00	0.5	65.93	66.25	-0.5	12	-4.21%
2022/03/23	1	66.30	0	0.00	66.30	1	12	7.82%
2022/03/17	0	0.00	0	64.10	65.50	0	12	-0.03%
2022/03/16	1	63.00	0	0.00	63.00	1	12	7.83%
2022/03/15	0	0.00	0.4	62.92	63.00	-0.4	12	-3.04%
2022/03/14	1	64.65	0	0.00	64.65	1	12	7.86%
2022/03/08	0	0.00	0.9	63.13	63.30	-0.9	12	-6.83%
2022/03/07	2	64.60	0	0.00	64.55	2	12	16.09%
2022/03/04	0	0.00	0.9	66.59	67.00	-0.9	11	-8.07%
2022/03/03	1	67.70	0	0.00	67.70	1	11	8.98%
2022/03/02	0	0.00	0.2	67.19	67.60	-0.2	11	-1.84%
2022/03/01	1	67.95	0	0.00	67.75	1	10	9.12%
2022/02/24	0	0.00	0.7	67.24	67.00	-0.7	10	-6.53%
2022/02/23	1	68.75	0	0.00	68.85	1	10	9.33%
2022/02/17	0	0.00	0	70.00	69.60	0	11	-0.01%
2022/02/16	1	69.90	0	0.00	69.70	1	11	8.81%
2022/02/15	0	0.00	0.7	68.99	68.75	-0.7	11	-6.26%
2022/02/14	1	69.00	0	0.00	68.55	1	11	8.77%
2022/02/08	0	0.00	0.7	68.27	68.90	-0.7	11	-6.26%
2022/02/07	2	68.55	0.2	67.53	68.60	1.8	11	15.41%
2022/01/26	1	68.80	0	0.00	68.80	1	11	8.84%
2022/01/25	0	0.00	0.6	68.05	68.30	-0.6	11	-5.09%
2022/01/24	1	69.85	0	0.00	69.40	1	10	9.58%
2022/01/18	0	0.00	0.2	71.91	71.50	-0.2	10	-1.56%
2022/01/17	1	71.85	0	0.00	71.80	1	10	9.93%
2022/01/14	0	0.00	0.5	69.45	70.60	-0.5	9	-5.25%
2022/01/13	1	71.00	0	0.00	71.00	1	10	9.98%
2022/01/07	0	0.00	0.9	69.73	69.90	-0.9	10	-8.43%
2022/01/06	2	70.83	0	0.00	70.75	2	10	19.67%
2022/01/04	0	0.00	0.9	70.97	72.05	-0.9	9	-9.00%
2022/01/03	1	70.50	0	0.00	70.45	1	9	10.51%
2021/12/28	0	0.00	0.3	68.82	69.80	-0.3	12	-2.10%
2021/12/27	1	69.50	0	0.00	69.50	1	12	8.04%
2021/12/24	0	0.00	0.7	68.49	68.90	-0.7	12	-5.88%
2021/12/23	1	69.00	0	0.00	69.00	1	12	8.20%
2021/12/17	0	0.00	0.1	67.21	68.10	-0.1	12	-1.07%
2021/12/16	1	68.25	0	0.00	68.30	1	12	8.01%
2021/12/14	0	0.00	0.2	66.44	67.10	-0.2	12	-1.74%
2021/12/13	1	68.20	0	0.00	68.10	1	12	7.99%
2021/12/07	0	0.00	0.7	66.98	67.75	-0.7	12	-5.77%
2021/12/06	2	68.18	0.6	67.06	68.30	1.4	12	11.09%
2021/12/03	1	68.45	0	0.00	68.30	1	18	5.47%
2021/11/29	0	0.00	0	65.22	66.90	0	18	-0.17%
2021/11/26	1	66.80	0	0.00	66.70	1	19	5.24%
2021/11/24	0	0.00	0.4	67.29	67.50	-0.4	19	-2.04%
2021/11/23	1	68.20	0	0.00	68.20	1	19	5.19%
2021/11/17	0	0.00	0.9	69.61	69.60	-0.9	18	-4.82%
2021/11/16	2	69.98	0.1	69.20	69.95	1.9	18	9.95%
2021/11/15	1	69.70	0	0.00	69.70	1	18	5.29%
2021/11/09	0	0.00	0.9	68.78	69.30	-0.9	18	-4.76%
2021/11/08	2	68.35	0	0.00	68.45	2	18	10.69%
2021/11/04	0	0.00	0.8	66.76	66.90	-0.8	18	-4.34%
2021/11/03	1	67.20	0	0.00	67.20	1	18	5.27%
2021/10/27	0	0.00	0.2	66.01	66.65	-0.2	19	-1.26%
2021/10/26	1	66.65	0.5	66.20	66.65	0.5	19	2.34%
2021/10/25	1	66.20	0	0.00	66.20	1	19	5.19%
2021/10/19	0	0.00	0.8	64.90	66.00	-0.8	19	-4.12%
2021/10/18	2	65.50	0	0.00	65.00	2	19	10.09%
2021/10/14	0	0.00	0.5	62.81	63.45	-0.5	19	-2.77%
2021/10/13	1	63.25	0	0.00	63.25	1	19	5.04%
2021/10/07	0	0.00	0.9	64.08	64.65	-0.9	20	-4.62%
2021/10/06	2	63.35	0	0.00	63.00	2	20	9.71%
2021/10/05	0	0.00	0.7	62.68	63.35	-0.7	17	-4.16%
2021/10/04	1	64.05	0	0.00	63.50	1	17	5.69%
2021/09/28	0	0.00	0.1	65.34	66.80	-0.1	18	-0.39%
2021/09/27	1	67.30	0	0.00	67.30	1	18	5.52%
2021/09/24	0	0.00	0.7	66.42	66.85	-0.7	18	-3.62%
2021/09/23	1	66.65	0	0.00	66.50	1	18	5.39%
2021/09/17	0	0.00	0.7	66.57	67.35	-0.7	18	-4.02%
2021/09/16	2	67.20	0	0.00	67.15	2	18	10.75%
2021/09/14	0	0.00	0.6	67.44	67.55	-0.6	18	-2.94%
2021/09/13	1	68.15	0	0.00	68.15	1	19	5.26%
2021/09/07	0	0.00	0.7	67.90	68.10	-0.7	13	-5.07%
2021/09/06	2	69.13	0.8	68.32	69.30	1.2	13	8.98%
2021/09/03	1	68.45	0	0.00	68.45	1	13	7.62%
2021/08/27	0	0.00	0.9	65.94	66.25	-0.9	12	-7.35%
2021/08/26	2	66.25	0	0.00	66.35	2	13	14.39%
2021/08/24	0	0.00	0.8	64.46	65.10	-0.8	14	-5.69%
2021/08/23	1	64.60	0	0.00	64.75	1	14	7.03%
2021/08/17	0	0.00	0.6	64.51	64.70	-0.6	14	-3.98%
2021/08/16	2	65.20	0	0.00	65.30	2	14	13.65%
2021/08/09	0	0.00	0.4	66.49	67.40	-0.4	16	-2.62%
2021/08/06	2	67.98	0	0.00	68.00	2	16	11.94%
2021/07/27	0	0.00	0.7	66.43	67.05	-0.7	19	-3.58%
2021/07/26	2	66.90	0	0.00	66.85	2	20	9.84%
2021/07/19	0	0.00	0.3	66.00	66.80	-0.3	21	-1.40%
2021/07/16	2	67.68	0	0.00	67.65	2	21	9.16%
2021/07/07	0	0.00	0.3	66.09	66.85	-0.3	21	-1.19%
2021/07/06	2	67.45	0	0.00	67.45	2	21	9.22%
2021/06/29	0	0.00	0.6	65.64	66.45	-0.6	22	-2.58%
2021/06/28	2	66.08	0	0.00	66.15	2	22	9.01%
2021/06/17	0	0.00	0.7	65.79	66.90	-0.7	22	-3.16%
2021/06/16	2	67.03	0	0.00	67.00	2	22	8.92%
2021/06/08	0	0.00	0.9	64.91	65.70	-0.9	23	-3.74%
2021/06/07	3	65.53	0	0.00	65.65	3	23	12.65%
2021/05/27	0	0.00	0.5	62.87	63.55	-0.5	24	-2.23%
2021/05/26	2	64.65	0	0.00	64.45	2	24	8.09%
2021/05/18	0	0.00	0.1	60.52	62.90	-0.1	25	-0.52%
2021/05/17	2	59.88	0	0.00	60.00	2	26	7.57%
2021/05/07	0	0.00	0.1	65.07	67.10	-0.1	24	-0.49%
2021/05/06	3	65.35	0	0.00	65.05	3	24	12.22%
2021/04/27	0	0.00	0.2	67.23	68.80	-0.2	28	-0.88%
2021/04/26	2	68.75	0	0.00	68.60	2	28	7.08%
2021/04/19	0	0.00	0.2	66.55	67.60	-0.2	30	-0.81%
2021/04/16	2	67.90	0	0.00	67.90	2	30	6.49%
2021/04/07	0	0.00	0.6	66.47	67.65	-0.6	34	-1.81%
2021/04/06	3	67.97	0	0.00	68.00	3	34	8.73%
2021/03/29	0	0.00	0.5	66.00	66.65	-0.5	34	-1.44%
2021/03/26	3	65.87	0	0.00	66.25	3	33	8.84%
2021/03/17	0	0.00	0	66.00	65.50	0	35	-0.01%
2021/03/16	2	66.20	0	0.00	65.90	2	35	5.66%
2021/03/09	0	0.00	0.1	64.10	64.00	-0.1	35	-0.26%
2021/03/08	3	65.17	0	0.00	64.30	3	35	8.39%
2021/03/02	0	0.00	0.1	65.90	65.80	-0.1	35	-0.37%
2021/02/26	3	66.75	0	0.00	65.90	3	35	8.36%
2021/02/18	0	0.00	0.2	68.65	68.65	-0.2	36	-0.53%
2021/02/17	4	68.63	0	0.00	68.60	4	36	11.01%
2021/01/27	0	0.00	0.5	64.40	65.10	-0.5	34	-1.58%
2021/01/26	3	66.58	0	0.00	65.10	3	33	8.88%
2021/01/19	0	0.00	0.7	64.90	65.60	-0.7	29	-2.53%
2021/01/18	3	63.45	0	0.00	64.00	3	29	10.25%
2021/01/07	0	0.00	0.6	60.40	61.00	-0.6	23	-2.70%
2021/01/06	3	59.93	0	0.00	59.50	3	23	12.88%
2020/12/29	0	0.00	0.4	56.20	56.80	-0.4	22	-1.67%
2020/12/28	2	56.80	0	0.00	56.85	2	22	9.03%
2020/12/17	0	0.00	0.2	55.80	55.80	-0.2	22	-0.90%
2020/12/16	2	56.00	0	0.00	55.65	2	22	9.02%
2020/12/08	0	0.00	0.4	56.10	56.65	-0.4	21	-1.75%
2020/12/07	2	55.73	0	0.00	56.00	2	21	9.20%
2020/11/27	0	0.00	0.6	53.20	53.60	-0.6	19	-2.93%
2020/11/26	2	53.60	0	0.00	53.50	2	20	9.93%
2020/11/17	0	0.00	0.5	53.40	53.95	-0.5	19	-2.38%
2020/11/16	1	52.90	0	0.00	53.25	1	19	5.00%
2020/11/09	0	0.00	0.4	51.20	51.70	-0.4	20	-1.96%
2020/11/06	2	51.30	0	0.00	51.30	2	20	9.98%
2020/10/27	0	0.00	0.2	50.40	50.90	-0.2	22	-1.12%
2020/10/26	1	51.05	0	0.00	51.05	1	22	4.38%
2020/10/19	0	0.00	0.1	50.50	51.00	-0.1	29	-0.50%
2020/10/16	1	51.00	0	0.00	50.50	1	30	3.31%
2020/10/07	0	0.00	0.8	49.60	50.10	-0.8	32	-2.45%
2020/10/06	2	49.85	0	0.00	49.65	2	32	6.07%
2020/09/29	0	0.00	0.2	48.90	49.03	-0.2	33	-0.51%
2020/09/28	1	48.80	0	0.00	48.61	1	34	2.94%
2020/09/17	0	0.00	0.2	49.90	50.40	-0.2	34	-0.48%
2020/09/16	1	51.05	0	0.00	51.00	1	34	2.89%
2020/09/08	0	0.00	0.8	48.90	49.41	-0.8	33	-2.47%
2020/09/07	2	49.30	0	0.00	48.90	2	35	5.67%
2020/08/27	0	0.00	0.2	49.99	50.10	-0.2	37	-0.43%
2020/08/26	1	49.89	0	0.00	50.10	1	36	2.73%
2020/08/18	0	0.00	0.6	49.70	50.25	-0.6	36	-1.53%
2020/08/17	2	50.43	0	0.00	50.60	2	36	5.43%
2020/08/07	0	0.00	1	49.90	50.45	-1	35	-2.71%
2020/08/06	2	50.93	0	0.00	51.00	2	35	5.63%
2020/07/28	0	0.00	0.5	49.20	49.65	-0.5	33	-1.62%
2020/07/27	1	49.60	0	0.00	49.81	1	29	3.40%
2020/07/17	0	0.00	0.5	45.30	45.71	-0.5	26	-2.00%
2020/07/16	1	45.16	0	0.00	45.19	1	26	3.73%
2020/07/07	0	0.00	0.8	44.10	44.50	-0.8	24	-3.14%
2020/07/06	1	44.20	0	0.00	44.40	1	24	4.06%