元大電子 (0053)-國泰券商分點個股進出

台股 » 個股 » 元大電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電子

(0053)

可現股當沖

股價
107.30
漲跌
▲1.10
漲幅
+1.04%
成交量
26張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電子 (0053)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.9	107.05	107.30	-0.9	14	-6.01%
2025/01/21	1	106.20	0.6	105.50	106.20	0.4	14	2.45%
2025/01/20	1	106.20	1	105.58	106.20	0	14	0.23%
2025/01/17	1	104.95	0.8	103.96	107.00	0.2	14	1.10%
2025/01/16	1	104.95	0.8	102.84	104.65	0.2	14	1.50%
2025/01/15	1	101.85	1	101.82	101.70	0	14	0.03%
2025/01/14	1	102.90	0.5	102.37	102.90	0.5	14	3.31%
2025/01/13	1	102.35	0.9	102.64	102.10	0.1	15	0.84%
2025/01/10	1	105.15	0.9	104.72	105.10	0.1	14	0.34%
2025/01/09	1	105.90	0.9	105.22	105.30	0.1	14	0.46%
2025/01/08	1	106.85	0.9	106.41	106.85	0.1	14	0.41%
2025/01/07	1	108.50	0.6	107.68	108.05	0.4	15	2.93%
2025/01/06	1	106.50	0.9	105.06	106.70	0.1	15	0.78%
2025/01/03	1	103.65	0.6	103.11	103.65	0.4	14	2.75%
2025/01/02	1	102.25	1	102.38	102.25	0	14	0.14%
2024/12/31	1	103.70	0.8	102.87	103.80	0.2	15	1.64%
2024/12/30	1	105.00	0.9	104.06	104.35	0.1	15	0.70%
2024/12/27	1	104.95	0.9	104.45	104.95	0.1	15	0.94%
2024/12/26	1	104.80	0.9	103.42	104.80	0.1	15	0.91%
2024/12/25	1	104.35	1	103.06	104.35	0	15	0.30%
2024/12/24	1	104.15	1	103.63	104.15	0	15	0.13%
2024/12/23	1	104.10	0.9	102.65	104.10	0.1	15	0.55%
2024/12/20	1	101.90	1	100.93	101.80	0	14	0.27%
2024/12/19	1	102.70	0.9	101.79	102.90	0.1	14	0.98%
2024/12/18	1	104.35	0.9	103.43	103.80	0.1	14	0.77%
2024/12/17	1	104.10	0.4	103.70	104.10	0.6	15	4.30%
2024/12/16	1	103.60	0.8	103.49	103.55	0.2	15	1.19%
2024/12/13	1	103.40	0.9	102.57	103.40	0.1	14	0.74%
2024/12/12	1	103.45	1	102.83	103.45	0	14	0.05%
2024/12/11	1	102.15	1	101.87	102.10	0	15	0.26%
2024/12/10	1	103.10	0.9	102.31	103.10	0.1	15	0.93%
2024/12/09	1	103.60	0.9	103.07	103.60	0.1	14	0.95%
2024/12/06	1	103.35	0.8	103.16	102.90	0.3	15	1.64%
2024/12/05	1	103.75	1	103.24	103.65	0.1	15	0.33%
2024/12/04	1	103.00	0.9	102.17	103.05	0.1	15	0.53%
2024/12/03	1	102.45	0.5	101.77	102.45	0.5	15	3.39%
2024/12/02	1	101.15	1	99.54	101.15	0	15	0.28%
2024/11/29	1	98.80	0.9	97.87	98.30	0.1	15	0.91%
2024/11/28	1	98.35	0.8	97.66	97.80	0.2	15	1.19%
2024/11/27	1	99.20	0.8	99.27	98.55	0.2	15	1.04%
2024/11/26	1	100.50	0.7	100.11	100.25	0.3	15	1.63%
2024/11/25	1	101.60	1	101.65	101.70	0	15	0.02%
2024/11/22	1	101.55	1	100.94	101.55	0	15	0.05%
2024/11/21	1	99.75	0.9	99.50	99.75	0.1	15	0.82%
2024/11/20	1	100.90	0.9	100.78	100.70	0.1	15	0.43%
2024/11/19	1	101.25	0.4	100.19	100.70	0.6	15	3.79%
2024/11/18	1	100.10	0.8	99.59	99.70	0.2	15	1.08%
2024/11/15	1	103.05	0.9	102.92	103.00	0.1	15	0.66%
2024/11/14	1	103.15	0.7	102.62	103.15	0.3	15	1.64%
2024/11/13	1	104.50	0.9	103.89	104.50	0.1	15	0.70%
2024/11/12	1	104.95	0.9	104.71	104.55	0.1	15	0.76%
2024/11/11	1	106.15	0.9	105.75	106.15	0.1	15	0.45%
2024/11/08	1	107.30	0.9	106.76	107.30	0.1	15	0.76%
2024/11/07	1	106.65	0.8	105.49	106.40	0.2	15	1.55%
2024/11/06	1	105.90	0.8	104.51	105.00	0.3	15	1.61%
2024/11/05	1	104.05	0.8	103.19	104.05	0.2	15	1.03%
2024/11/04	1	103.40	0.4	102.59	103.50	0.6	16	3.76%
2024/11/01	1	101.85	0.9	100.81	102.10	0.1	17	0.76%
2024/10/30	1	103.40	1	103.38	102.80	0	17	0.27%
2024/10/29	1	102.80	0.6	102.78	102.85	0.4	17	2.18%
2024/10/28	1	105.30	0.8	105.36	105.20	0.2	17	0.92%
2024/10/25	1	105.65	0.9	105.11	105.50	0.1	18	0.51%
2024/10/24	1	105.40	1	105.26	105.10	0	19	0.15%
2024/10/23	1	105.75	1	105.13	105.90	0	19	0.06%
2024/10/22	1	106.25	0.8	105.60	106.25	0.2	20	0.80%
2024/10/21	1	106.95	0.8	106.54	106.65	0.2	20	0.75%
2024/10/18	1	106.50	0.9	106.47	106.45	0.1	20	0.51%
2024/10/17	1	103.65	0.9	103.03	103.40	0.1	21	0.54%
2024/10/16	1	104.25	0.8	103.59	103.40	0.2	21	0.80%
2024/10/15	1	105.30	0.6	104.46	105.30	0.4	21	1.63%
2024/10/14	1	103.55	0.9	102.60	103.55	0.1	22	0.53%
2024/10/11	1	102.90	0.9	102.34	102.90	0.1	22	0.33%
2024/10/09	1	101.80	0.9	101.30	100.70	0.1	22	0.32%
2024/10/08	1	100.50	0.5	99.45	100.50	0.5	23	2.15%
2024/10/07	1	99.95	0.8	99.61	100.30	0.2	24	0.77%
2024/10/04	1	98.85	0.4	98.51	98.50	0.6	24	2.66%
2024/10/01	1	98.70	0.7	98.30	98.70	0.3	24	1.34%
2024/09/30	1	98.70	0.8	98.85	97.60	0.2	24	0.69%
2024/09/27	1	101.60	0.9	101.46	101.60	0.1	24	0.62%
2024/09/26	1	101.45	0.9	101.01	101.45	0.1	24	0.50%
2024/09/25	1	100.50	0.9	100.12	100.55	0.1	24	0.38%
2024/09/24	1	98.65	0.9	97.87	99.05	0.1	24	0.22%
2024/09/23	1	97.95	0.9	97.69	97.90	0.1	24	0.53%
2024/09/20	1	98.15	1	97.79	97.75	0	24	0.01%
2024/09/19	1	96.45	0.7	95.36	96.45	0.3	24	1.16%
2024/09/18	1	95.50	0.7	95.53	94.85	0.3	25	1.25%
2024/09/16	1	96.40	0.7	95.58	96.40	0.3	25	1.03%
2024/09/13	1	95.95	0.9	95.52	95.95	0.1	25	0.51%
2024/09/12	1	95.95	0.9	95.04	95.65	0.1	26	0.47%
2024/09/11	1	92.40	0.9	92.43	92.40	0.1	26	0.33%
2024/09/10	1	92.40	0.7	92.38	92.40	0.3	28	1.01%
2024/09/09	1	92.20	0.8	91.63	92.00	0.2	28	0.60%
2024/09/06	1	94.15	0.7	93.42	94.15	0.3	28	1.01%
2024/09/05	1	93.50	0.9	93.35	93.00	0.1	28	0.19%
2024/09/04	1	93.00	0.9	92.57	92.40	0.1	28	0.31%
2024/09/03	1	97.40	0.3	97.31	97.10	0.7	28	2.44%
2024/09/02	1	97.60	0.9	97.56	97.75	0.1	28	0.40%
2024/08/30	1	98.20	0.9	97.49	98.20	0.1	28	0.40%
2024/08/29	1	97.65	0.7	96.90	97.65	0.3	28	1.03%
2024/08/28	1	98.60	0.9	97.13	98.45	0.1	28	0.45%
2024/08/27	1	96.80	0.7	96.57	97.05	0.3	28	1.19%
2024/08/26	1	97.80	1	97.69	97.80	0	28	0.11%
2024/08/23	1	97.25	1	96.41	97.25	0	28	0.01%
2024/08/22	1	97.30	1	97.45	97.30	0	28	0.05%
2024/08/21	1	98.00	0.9	97.73	97.75	0.1	28	0.47%
2024/08/20	1	99.20	0.8	98.75	98.55	0.2	28	0.65%
2024/08/19	1	99.10	0.8	98.43	98.80	0.2	28	0.57%
2024/08/16	1	98.90	0.8	97.92	98.45	0.2	28	0.82%
2024/08/15	1	96.95	1	96.61	96.30	0	28	0.13%
2024/08/14	1	97.35	0.7	96.77	97.00	0.3	28	0.91%
2024/08/13	1	96.10	0.7	95.56	96.10	0.3	28	1.02%
2024/08/12	1	96.30	0.9	95.53	95.50	0.1	28	0.20%
2024/08/09	1	94.90	0.9	94.08	94.05	0.1	29	0.28%
2024/08/08	1	92.15	0.8	91.52	91.85	0.2	29	0.56%
2024/08/07	1	93.90	0.8	92.42	93.60	0.2	29	0.52%
2024/08/06	1	91.00	1.1	88.37	89.95	-0.1	29	-0.48%
2024/08/05	1	86.75	0.1	86.30	86.00	0.9	28	3.15%
2024/08/02	1	95.40	0.3	95.86	94.60	0.7	26	2.51%
2024/08/01	1	100.10	0.9	99.03	99.85	0.1	26	0.27%
2024/07/31	1	97.65	0.7	97.21	97.45	0.3	26	1.07%
2024/07/30	1	97.70	0.3	95.92	97.65	0.7	26	2.64%
2024/07/29	1	94.05	0.2	94.26	94.05	0.8	25	3.11%
2024/07/26	1	97.00	0.9	97.13	97.20	0.1	24	0.45%
2024/07/23	1	101.15	0.4	100.40	101.50	0.6	24	2.56%
2024/07/22	1	98.40	0.8	98.61	98.40	0.2	24	0.73%
2024/07/19	1	102.20	0.9	102.31	101.60	0.1	23	0.41%
2024/07/18	1	103.45	0.7	103.46	103.45	0.3	23	1.41%
2024/07/17	1	106.45	0.2	106.87	106.15	0.8	22	3.46%
2024/07/16	1	107.65	0.1	107.60	107.65	0.9	22	4.18%
2024/07/15	1	106.95	0.8	106.70	107.10	0.2	22	0.86%
2024/07/12	1	106.65	0.9	106.92	106.05	0.1	21	0.37%
2024/07/11	1	110.15	0.7	109.32	110.10	0.3	21	1.28%
2024/07/10	1	107.50	0.9	106.70	107.95	0.1	21	0.64%
2024/07/09	1	107.20	0.3	107.06	107.95	0.7	20	3.41%
2024/07/08	1	107.70	0.6	106.45	107.70	0.4	20	2.09%
2024/07/05	1	104.50	0.8	104.09	104.50	0.2	19	0.78%
2024/07/04	1	104.20	0.5	103.60	104.20	0.5	20	2.58%
2024/07/03	1	102.15	0.9	101.52	102.15	0.1	20	0.74%
2024/07/02	1	101.25	0.4	101.16	101.35	0.6	20	3.08%
2024/07/01	1	101.95	0.8	101.83	102.10	0.2	19	0.97%
2024/06/28	1	102.05	0.7	101.11	101.85	0.3	19	1.57%
2024/06/27	1	101.15	0.7	100.26	101.15	0.3	19	1.79%
2024/06/26	1	101.10	0.7	100.86	101.50	0.3	19	1.73%
2024/06/25	1	99.85	0.3	98.97	100.00	0.7	19	3.74%
2024/06/24	1	100.15	0.8	100.29	100.35	0.2	19	1.13%
2024/06/21	1	102.30	0.7	102.06	102.00	0.3	18	1.54%
2024/06/20	1	103.00	0.9	102.39	103.20	0.1	18	0.54%
2024/06/19	1	102.30	0.9	101.37	102.80	0.1	17	0.79%
2024/06/18	1	99.65	0.6	99.25	99.60	0.4	17	2.34%
2024/06/17	1	98.05	1	98.01	97.80	0	17	0.17%
2024/06/14	1	97.75	0.7	97.19	98.60	0.3	15	1.81%
2024/06/13	1	97.05	0.9	96.90	97.45	0.1	15	0.45%
2024/06/12	1	95.50	0.2	94.39	95.85	0.8	15	5.04%
2024/06/11	1	94.00	0.9	93.75	94.15	0.1	15	0.38%
2024/06/07	1	93.65	0.8	93.61	93.65	0.2	15	1.20%
2024/06/06	1	94.85	0.8	94.18	94.55	0.2	15	1.08%
2024/06/05	1	91.95	0.9	90.99	91.95	0.1	15	0.51%
2024/06/04	1	91.30	0.1	91.39	90.95	0.9	16	5.61%
2024/06/03	1	92.20	1	91.62	92.20	0	16	0.19%
2024/05/31	1	91.05	0.8	91.07	90.25	0.2	16	0.92%
2024/05/30	1	92.00	0.9	91.86	91.75	0.1	16	0.45%
2024/05/29	1	93.45	0.9	93.41	93.45	0.1	16	0.35%
2024/05/28	1	94.00	0.5	93.65	94.00	0.5	16	2.96%
2024/05/27	1	93.50	1	93.35	93.50	0	16	0.20%
2024/05/24	1	92.70	1	91.92	92.70	0	16	0.13%
2024/05/23	1	92.65	1	92.10	92.50	0	16	0.28%
2024/05/22	1	91.55	1	90.54	91.50	0	16	0.23%
2024/05/21	1	90.00	0.8	89.07	90.00	0.2	16	1.15%
2024/05/20	1	89.30	1	89.03	89.30	0	16	0.25%
2024/05/17	1	89.75	0.7	89.64	89.75	0.3	16	1.70%
2024/05/16	1	90.30	0.9	90.16	90.30	0.1	16	0.50%
2024/05/15	1	89.95	1	89.47	89.75	0	16	0.05%
2024/05/14	1	88.20	0.6	87.47	88.20	0.4	15	2.49%
2024/05/13	1	88.00	0.8	87.69	88.00	0.2	15	1.24%
2024/05/10	1	86.80	0.9	86.39	86.80	0.1	15	0.40%
2024/05/09	1	87.25	1	86.65	87.00	0	15	0.09%
2024/05/08	1	87.10	1	86.31	87.10	0	15	0.26%
2024/05/07	1	86.70	0.7	86.07	86.70	0.3	15	1.98%
2024/05/06	1	86.15	0.9	85.64	86.05	0.1	15	0.60%
2024/05/03	1	84.80	0.5	84.85	84.90	0.5	15	2.99%
2024/05/02	1	84.65	1	84.51	84.15	0	15	0.02%
2024/04/30	1	86.45	0.7	85.96	86.15	0.3	15	1.96%
2024/04/29	1	86.00	0.8	85.45	85.90	0.2	14	1.19%
2024/04/26	1	85.25	0.9	84.65	84.85	0.1	14	0.44%
2024/04/25	1	83.80	1	83.37	83.85	0	14	0.09%
2024/04/24	1	85.00	0.8	83.97	85.00	0.2	14	1.25%
2024/04/23	1	81.70	0.9	81.03	81.70	0.1	14	0.65%
2024/04/22	1	80.95	1	80.87	80.95	0	15	0.23%
2024/04/19	1	82.40	0.8	82.05	82.10	0.2	15	1.52%
2024/04/18	1	86.05	0.9	85.06	86.05	0.1	15	0.83%
2024/04/17	1	85.60	0.9	84.83	85.60	0.1	15	0.55%
2024/04/16	1	84.05	0.6	84.29	83.90	0.4	15	2.65%
2024/04/15	1	86.70	0.9	86.86	86.80	0.1	14	0.47%
2024/04/12	1	88.75	0.9	87.92	88.10	0.1	14	0.46%
2024/04/11	1	88.00	1	87.94	88.00	0	14	0.26%
2024/04/10	1	88.55	0.9	88.31	88.55	0.1	14	0.42%
2024/04/09	1	88.55	0.4	87.71	88.65	0.6	14	4.42%
2024/04/08	1	86.95	0.7	86.50	86.80	0.3	13	1.87%
2024/04/03	1	86.65	1	85.95	86.65	0	13	0.16%
2024/04/02	1	87.00	0.5	86.42	86.90	0.5	13	3.24%
2024/04/01	1	85.60	1	85.44	85.30	0	13	0.25%
2024/03/29	1	85.80	0.8	85.33	85.85	0.2	13	1.32%
2024/03/28	1	85.30	0.9	84.90	85.30	0.1	13	0.85%
2024/03/27	1	85.70	0.8	84.90	85.65	0.2	13	1.32%
2024/03/26	1	85.50	0.7	85.31	85.30	0.3	13	2.20%
2024/03/25	1	86.00	1	85.48	86.00	0	13	0.01%
2024/03/22	1	85.90	1	85.25	85.90	0	13	0.12%
2024/03/21	1	85.75	0.9	84.87	85.55	0.1	13	0.45%
2024/03/20	1	84.15	0	0.00	83.45	1	13	7.57%
2024/03/19	0	0.00	0.7	83.42	83.90	-0.7	13	-5.16%
2024/03/18	1	83.75	0.9	83.03	83.70	0.1	13	0.45%
2024/03/15	1	83.50	1	83.00	83.35	0	13	0.30%
2024/03/14	1	83.80	0.7	83.47	83.55	0.3	13	2.51%
2024/03/13	1	84.40	0.9	84.36	84.40	0.1	13	0.54%
2024/03/12	1	84.00	0.8	83.17	84.00	0.2	12	1.29%
2024/03/11	1	83.15	0.8	82.86	82.90	0.2	12	1.41%
2024/03/08	1	84.40	1	84.44	83.70	0	12	0.03%
2024/03/07	1	83.35	0.8	82.88	83.25	0.2	11	1.98%
2024/03/06	1	81.95	0.9	80.78	82.10	0.1	11	0.55%
2024/03/05	1	81.35	0.6	80.84	81.20	0.4	11	3.54%
2024/03/04	1	80.65	0.2	79.99	80.65	0.8	10	6.99%
2024/03/01	1	78.35	0.8	78.06	78.35	0.2	10	2.27%
2024/02/29	1	78.05	0.9	77.56	78.20	0.1	10	0.59%
2024/02/27	1	78.30	0.6	77.76	78.30	0.4	10	3.38%
2024/02/26	1	78.60	0.8	78.24	78.65	0.2	10	1.86%
2024/02/23	1	78.65	0	0.00	78.65	1	10	9.39%
2024/02/22	0	0.00	1	77.30	77.80	-1	10	-9.32%
2024/02/21	1	77.15	0.5	76.63	76.95	0.5	10	4.17%
2024/02/20	1	77.15	0.7	76.94	77.15	0.3	10	3.04%
2024/02/19	1	76.60	0.9	76.34	76.60	0.1	11	0.88%
2024/02/16	1	77.00	1	76.74	77.00	0	11	0.08%
2024/02/15	2	77.55	0.5	77.02	77.55	1.5	11	12.98%
2024/02/05	1	74.25	1	73.46	74.25	0	11	0.13%
2024/02/02	1	73.35	0.7	73.01	73.35	0.3	11	2.27%
2024/02/01	1	72.55	1	72.06	72.55	0	11	0.05%
2024/01/31	1	73.05	0	0.00	73.10	1	11	8.88%