元大MSCI金融 (0055)-國泰券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
28.43
漲跌
▲0.11
漲幅
+0.39%
成交量
172張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.9	28.45	0	28.45	28.43	0.9	220	0.41%
2025/01/21	1.8	28.27	0	28.42	28.32	1.8	218	0.82%
2025/01/20	6.5	28.19	0	28.34	28.10	6.5	217	2.98%
2025/01/17	2.1	28.29	0	28.17	28.17	2.1	218	0.96%
2025/01/16	7.9	28.31	0	28.23	28.20	7.9	218	3.62%
2025/01/15	5.9	28.15	0	28.13	28.00	5.9	220	2.69%
2025/01/14	0.8	28.04	0.1	28.04	27.99	0.7	222	0.32%
2025/01/13	9	27.76	10	27.70	27.77	-1.1	224	-0.47%
2025/01/10	5.8	27.96	0	28.05	28.00	5.8	219	2.64%
2025/01/09	2	28.47	0	28.47	28.27	2	217	0.94%
2025/01/08	2.1	28.49	0	28.44	28.36	2.1	217	0.98%
2025/01/07	2.5	28.49	0	28.54	28.42	2.5	217	1.15%
2025/01/06	12.1	28.42	0	28.41	28.40	12.1	216	5.58%
2025/01/03	4.3	28.19	0	28.23	28.13	4.2	213	1.99%
2025/01/02	5	28.09	0	28.07	28.08	5	213	2.35%
2024/12/31	1.7	28.29	0	28.21	28.08	1.7	215	0.78%
2024/12/30	5.7	28.44	0	28.46	28.38	5.7	213	2.68%
2024/12/27	4.1	28.35	0	28.35	28.35	4.1	212	1.91%
2024/12/26	4.2	28.40	0	28.43	28.35	4.2	212	1.99%
2024/12/25	5.3	28.40	0	28.41	28.35	5.3	213	2.50%
2024/12/24	0.7	28.57	0	28.43	28.40	0.7	212	0.31%
2024/12/23	9.3	28.32	0.1	28.38	28.34	9.2	215	4.27%
2024/12/20	2.5	28.08	0	28.01	28.00	2.5	213	1.18%
2024/12/19	1.8	28.17	0	28.12	28.20	1.8	214	0.84%
2024/12/18	1.6	28.53	0	28.38	28.44	1.6	214	0.73%
2024/12/17	0.8	28.72	0	28.69	28.44	0.8	214	0.38%
2024/12/16	31.1	28.88	0	28.90	28.80	31.1	213	14.55%
2024/12/13	3.5	28.73	0	28.76	28.69	3.5	212	1.64%
2024/12/12	1	28.72	0	28.69	28.80	1	212	0.47%
2024/12/11	1.2	28.66	0	28.57	28.46	1.2	211	0.55%
2024/12/10	5	28.62	0	28.66	28.54	5	212	2.35%
2024/12/09	5.9	28.67	0	28.70	28.61	5.9	212	2.78%
2024/12/06	7.8	28.64	0	28.67	28.58	7.8	212	3.68%
2024/12/05	2.5	28.61	0	28.52	28.56	2.5	217	1.14%
2024/12/04	2.8	28.48	0	28.49	28.44	2.8	217	1.28%
2024/12/03	3.1	28.48	0	28.50	28.45	3.1	237	1.29%
2024/12/02	7.3	28.13	0	28.15	28.17	7.3	233	3.11%
2024/11/29	0.9	27.88	0	27.95	27.82	0.9	232	0.38%
2024/11/28	2.2	28.06	0	28.04	27.99	2.2	232	0.94%
2024/11/27	1.9	28.15	0	28.15	27.96	1.9	232	0.82%
2024/11/26	4.9	28.09	0	28.09	28.09	4.8	231	2.09%
2024/11/25	10.3	28.16	0	28.15	28.13	10.3	229	4.48%
2024/11/22	1.4	27.98	0	27.99	27.90	1.4	233	0.58%
2024/11/21	0.5	27.91	0	27.89	27.86	0.5	232	0.21%
2024/11/20	1.8	28.06	0	28.04	27.99	1.8	231	0.79%
2024/11/19	1.1	27.93	0	27.93	27.95	1.1	230	0.47%
2024/11/18	10.2	27.93	0	27.88	27.73	10.2	229	4.42%
2024/11/15	3.1	29.22	0	29.27	29.10	3.1	218	1.41%
2024/11/14	0.9	28.94	0	28.90	28.80	0.9	212	0.41%
2024/11/13	4.1	29.01	0	28.99	29.03	4.1	210	1.94%
2024/11/12	1.1	29.30	0	29.27	29.18	1.1	201	0.54%
2024/11/11	6	29.43	0	29.50	29.51	6	193	3.09%
2024/11/08	1.6	29.62	0	29.55	29.55	1.6	187	0.85%
2024/11/07	1.2	29.53	0	29.54	29.47	1.2	187	0.63%
2024/11/06	7	29.47	0	29.52	29.34	7	185	3.80%
2024/11/05	2.1	29.48	0	29.48	29.50	2	184	1.09%
2024/11/04	5.1	29.41	0	29.37	29.45	5.1	191	2.67%
2024/11/01	3.3	29.08	0	29.37	29.07	3.3	206	1.59%
2024/10/30	1.6	29.27	0	29.26	29.18	1.6	208	0.75%
2024/10/29	0.4	29.15	0	29.15	29.20	0.4	213	0.21%
2024/10/28	8.5	29.47	0	29.53	29.37	8.5	226	3.76%
2024/10/25	4.5	29.45	0	29.49	29.42	4.5	230	1.95%
2024/10/24	1	29.43	0	29.42	29.30	1	239	0.41%
2024/10/23	5.4	29.58	0	29.59	29.43	5.4	256	2.11%
2024/10/22	1.5	29.65	0	29.66	29.62	1.5	273	0.54%
2024/10/21	4.4	29.65	0	29.68	29.53	4.4	284	1.55%
2024/10/18	1.9	29.90	0	29.91	29.91	1.9	296	0.66%
2024/10/17	0.8	29.52	0	29.45	29.55	0.8	300	0.28%
2024/10/16	7.9	29.48	0	29.55	29.38	7.9	304	2.60%
2024/10/15	3.5	29.50	0	29.43	29.58	3.5	305	1.14%
2024/10/14	6.2	29.24	0	29.29	29.22	6.2	308	2.00%
2024/10/11	6.2	29.36	0	29.37	29.23	6.2	312	1.97%
2024/10/09	1.2	29.39	0	29.37	29.23	1.2	318	0.37%
2024/10/08	1.7	29.34	0	29.32	29.30	1.7	323	0.53%
2024/10/07	10.9	29.39	0	29.41	29.45	10.9	325	3.36%
2024/10/04	5.6	29.15	2	29.01	29.05	3.6	328	1.10%
2024/10/01	3.3	29.29	0	29.30	29.25	3.3	330	1.00%
2024/09/30	4.1	29.47	0	29.50	29.35	4.1	332	1.24%
2024/09/27	1.4	29.62	1	29.41	29.43	0.4	342	0.12%
2024/09/26	4.6	29.69	0	29.68	29.62	4.6	342	1.33%
2024/09/25	4.5	29.46	0	29.45	29.50	4.5	344	1.32%
2024/09/24	1	29.27	0	29.28	29.30	1	342	0.30%
2024/09/23	6.3	29.20	0	29.20	29.23	6.3	341	1.86%
2024/09/20	2.2	29.06	0	29.05	29.04	2.2	341	0.65%
2024/09/19	1.2	28.91	0	28.94	28.99	1.2	341	0.34%
2024/09/18	2.8	28.73	0	28.70	28.61	2.8	349	0.81%
2024/09/16	11.4	28.60	0	28.62	28.60	11.4	351	3.23%
2024/09/13	4.7	28.57	0	28.59	28.50	4.7	352	1.34%
2024/09/12	1.4	28.46	0	28.50	28.44	1.4	357	0.40%
2024/09/11	1.9	28.51	0	28.52	28.35	1.9	360	0.52%
2024/09/10	4.3	28.48	0	28.49	28.43	4.3	361	1.19%
2024/09/09	4	28.32	0	28.41	28.46	4	360	1.10%
2024/09/06	7.7	28.60	0	28.53	28.63	7.7	360	2.13%
2024/09/05	2.6	28.58	0	28.57	28.36	2.6	356	0.74%
2024/09/04	3.5	28.07	2	27.95	28.16	1.5	359	0.43%
2024/09/03	3.1	28.97	0	28.93	28.81	3.1	342	0.89%
2024/09/02	5.8	29.03	0	29.00	28.98	5.8	344	1.69%
2024/08/30	1.7	28.79	0	28.75	28.75	1.7	343	0.49%
2024/08/29	0.6	28.75	0	28.74	28.66	0.6	345	0.18%
2024/08/28	1.7	28.88	0	28.91	28.90	1.7	345	0.49%
2024/08/27	1.3	28.95	0	28.93	28.88	1.3	347	0.36%
2024/08/26	9.8	29.14	0	29.14	29.00	9.7	351	2.77%
2024/08/23	4.7	28.57	0	28.63	28.59	4.7	350	1.34%
2024/08/22	1.5	28.64	0	28.57	28.67	1.5	350	0.41%
2024/08/21	0.5	28.80	1	28.85	28.74	-0.5	353	-0.14%
2024/08/20	2.3	28.82	0	28.79	28.82	2.3	355	0.64%
2024/08/19	4.3	28.94	0	28.96	28.81	4.3	351	1.23%
2024/08/16	7.6	28.98	0	29.03	28.91	7.6	352	2.16%
2024/08/15	2.7	28.71	0	28.65	28.45	2.7	352	0.78%
2024/08/14	0.4	28.69	0	28.67	28.67	0.4	353	0.10%
2024/08/13	4.5	28.35	0	28.38	28.31	4.5	358	1.25%
2024/08/12	6.9	28.46	0	28.50	28.36	6.9	364	1.91%
2024/08/09	0.8	28.25	0	28.26	28.29	0.8	367	0.23%
2024/08/08	2.2	27.63	0	27.66	27.59	2.2	365	0.61%
2024/08/07	1.7	27.44	0	27.44	27.56	1.7	371	0.46%
2024/08/06	7.7	27.01	0	27.10	27.01	7.7	383	2.01%
2024/08/05	7.7	27.03	0	26.80	26.50	7.7	375	2.05%
2024/08/02	1.9	28.62	0	28.63	28.60	1.9	360	0.54%
2024/08/01	3.1	29.10	0	29.08	29.04	3.1	364	0.84%
2024/07/31	0.9	28.90	1	28.94	29.03	-0.1	375	-0.02%
2024/07/30	2.9	28.47	0	28.48	28.57	2.9	370	0.79%
2024/07/29	5.4	28.82	0	28.84	28.78	5.4	369	1.45%
2024/07/26	11.9	28.42	0	28.45	28.39	11.9	374	3.18%
2024/07/23	4.6	28.69	0	28.71	28.69	4.6	373	1.23%
2024/07/22	7.6	28.33	0	28.35	28.31	7.6	356	2.13%
2024/07/19	1.8	28.85	0	28.75	28.99	1.8	345	0.52%
2024/07/18	2.9	29.28	2	29.18	29.25	0.9	334	0.27%
2024/07/17	1.4	29.42	0	29.44	29.18	1.4	330	0.42%
2024/07/16	8.2	29.38	0	29.39	29.27	8.2	328	2.50%
2024/07/15	11.2	29.32	0	29.32	29.32	11.2	330	3.40%
2024/07/12	1.9	29.59	0	29.53	29.57	1.9	331	0.59%
2024/07/11	1.9	29.65	0	29.68	29.50	1.9	329	0.56%
2024/07/10	5.3	29.12	0	29.20	29.24	5.3	331	1.59%
2024/07/09	1.4	28.88	0	28.90	28.80	1.4	328	0.42%
2024/07/08	15.4	28.82	0	28.88	28.84	15.4	330	4.66%
2024/07/05	5.9	28.68	0	28.70	28.70	5.9	330	1.79%
2024/07/04	0.9	28.66	1	28.81	28.58	-0.1	382	-0.02%
2024/07/03	4.3	28.27	0	28.18	28.50	4.3	383	1.12%
2024/07/02	2.4	27.80	0	27.81	27.76	2.4	377	0.64%
2024/07/01	7.2	27.73	0	27.74	27.69	7.2	378	1.90%
2024/06/28	1.7	27.60	0	27.62	27.55	1.7	377	0.46%
2024/06/27	2	27.32	0	27.35	27.30	2	379	0.53%
2024/06/26	5.9	27.61	0	27.65	27.48	5.9	383	1.55%
2024/06/25	5.8	27.72	0	27.69	27.72	5.8	382	1.52%
2024/06/24	8.5	27.70	0	27.65	27.68	8.5	383	2.22%
2024/06/21	1.8	27.62	0	27.63	27.68	1.8	380	0.48%
2024/06/20	2.6	27.54	0	27.55	27.58	2.6	378	0.68%
2024/06/19	2.2	27.43	0	27.48	27.54	2.2	389	0.55%
2024/06/18	2.5	27.13	0	27.16	27.30	2.5	399	0.61%
2024/06/17	14.6	27.03	0	27.04	27.04	14.6	400	3.65%
2024/06/14	1.3	26.95	0	26.94	26.94	1.3	405	0.33%
2024/06/13	5.9	26.96	0	26.95	26.91	5.9	412	1.42%
2024/06/12	3	26.82	0.1	26.84	26.85	3	421	0.70%
2024/06/11	11.9	27.02	2	26.97	26.97	9.9	446	2.21%
2024/06/07	1.8	26.83	1	26.86	26.87	0.8	452	0.18%
2024/06/06	8.6	26.62	0	26.61	26.67	8.6	456	1.88%
2024/06/05	4.3	26.40	0	26.35	26.42	4.3	474	0.91%
2024/06/04	1.6	26.30	0	26.29	26.29	1.6	484	0.34%
2024/06/03	12.2	26.45	0	26.46	26.49	12.2	491	2.48%
2024/05/31	1.8	26.30	0	26.30	26.31	1.8	496	0.36%
2024/05/30	3.6	26.13	0	26.14	25.94	3.6	498	0.72%
2024/05/29	2.4	26.46	0	26.36	26.24	2.4	496	0.48%
2024/05/28	4.9	26.71	0	26.72	26.69	4.9	493	1.00%
2024/05/27	15	26.63	1	26.63	26.64	14	494	2.83%
2024/05/24	1.9	26.59	0	26.59	26.50	1.9	494	0.39%
2024/05/23	5.2	26.57	0	26.57	26.61	5.2	498	1.05%
2024/05/22	1.6	26.88	0	26.87	26.85	1.6	497	0.33%
2024/05/21	1	26.78	0	26.75	26.78	1	496	0.19%
2024/05/20	6.3	27.02	0	27.06	27.06	6.3	495	1.27%
2024/05/17	1.5	26.86	0	26.89	26.95	1.5	494	0.30%
2024/05/16	9.6	26.87	0	26.87	26.80	9.6	490	1.96%
2024/05/15	2.4	26.67	0	26.68	26.62	2.4	497	0.48%
2024/05/14	0.9	26.37	0	26.37	26.29	0.9	494	0.18%
2024/05/13	7.5	26.55	0	26.55	26.53	7.5	492	1.52%
2024/05/10	5	26.42	6	26.59	26.62	-1	486	-0.20%
2024/05/09	1.3	26.13	0	26.15	25.90	1.3	471	0.28%
2024/05/08	2.7	26.09	0	26.10	26.07	2.7	468	0.57%
2024/05/07	1.3	26.19	125	26.20	26.20	-123.7	469	-26.32%	大賣/鉅額交易
2024/05/06	12	26.23	125	26.18	26.23	-113	461	-24.48%	大賣/鉅額交易
2024/05/03	6.1	25.81	0	25.81	25.68	6.1	446	1.37%
2024/05/02	15.3	25.67	0	25.65	25.63	15.3	439	3.48%
2024/04/30	2.1	25.66	0	25.68	25.60	2.1	435	0.48%
2024/04/29	4.1	25.60	50	25.54	25.67	-45.9	423	-10.85%
2024/04/26	6.5	24.93	0	24.96	24.88	6.5	406	1.59%
2024/04/25	4.8	24.78	0	24.73	24.77	4.8	407	1.18%
2024/04/24	1.8	25.05	0	25.00	24.99	1.8	407	0.44%
2024/04/23	5.9	25.02	0	25.03	25.01	5.9	408	1.44%
2024/04/22	5.6	24.85	0	24.86	24.86	5.6	410	1.36%
2024/04/19	1.8	24.53	0	24.51	24.47	1.8	410	0.43%
2024/04/18	2.6	24.82	0	24.89	24.89	2.6	406	0.64%
2024/04/17	1.7	24.67	0	24.72	24.70	1.7	401	0.43%
2024/04/16	11	24.71	0	24.65	24.57	11	399	2.76%
2024/04/15	15	25.17	0	25.19	25.15	15	389	3.85%
2024/04/12	2.2	25.25	0	25.20	25.15	2.2	390	0.57%
2024/04/11	1.9	25.30	0	25.29	25.28	1.9	386	0.49%
2024/04/10	3.4	25.46	0	25.45	25.38	3.4	382	0.88%
2024/04/09	1.9	25.38	0	25.40	25.39	1.9	333	0.57%
2024/04/08	17.5	25.21	0	25.23	25.23	17.5	333	5.24%
2024/04/03	5.7	25.13	0	25.13	25.03	5.7	333	1.69%
2024/04/02	6.5	25.30	0	25.32	25.25	6.5	337	1.92%
2024/04/01	5	25.38	0	25.39	25.32	5	340	1.48%
2024/03/29	1.1	25.31	0	25.34	25.38	1.1	341	0.31%
2024/03/28	2.4	25.30	0	25.30	25.18	2.4	338	0.70%
2024/03/27	1.5	25.30	0	25.32	25.30	1.5	337	0.44%
2024/03/26	6.7	25.27	0	25.23	25.30	6.7	335	2.01%
2024/03/25	8.9	25.16	0	25.18	25.17	8.9	332	2.68%
2024/03/22	5.4	25.22	0	25.19	25.30	5.4	333	1.61%
2024/03/21	1.2	25.18	0	25.18	25.26	1.2	323	0.37%
2024/03/20	2.2	24.97	0	24.97	24.86	2.2	312	0.69%
2024/03/19	1.5	25.03	1	24.95	25.05	0.5	320	0.15%
2024/03/18	14.4	25.11	0	25.11	25.07	14.4	316	4.54%
2024/03/15	2.5	25.14	0	25.11	25.17	2.5	309	0.82%
2024/03/14	1.8	25.25	0	25.28	25.38	1.8	301	0.59%
2024/03/13	6.7	24.75	0	24.81	24.88	6.7	275	2.45%
2024/03/12	1.5	24.56	0	24.58	24.61	1.5	265	0.57%
2024/03/11	5.2	24.53	0	24.53	24.52	5.2	259	2.00%
2024/03/08	1.8	24.22	0	24.23	24.25	1.8	240	0.75%
2024/03/07	1.7	24.03	19	24.02	24.13	-17.3	230	-7.52%
2024/03/06	9.4	24.01	0	24.02	24.01	9.4	222	4.22%
2024/03/05	3.9	23.90	2.7	23.90	23.89	1.3	218	0.57%
2024/03/04	12.3	23.90	0	23.90	23.90	12.3	216	5.71%
2024/03/01	1.7	23.94	0	23.95	23.92	1.7	216	0.80%
2024/02/29	3	23.82	2	23.79	23.98	0.9	217	0.43%
2024/02/27	1.5	23.80	0	23.79	23.75	1.5	214	0.68%
2024/02/26	12	23.74	0	23.78	23.80	12	213	5.63%
2024/02/23	5.8	23.85	2	23.85	23.80	3.8	210	1.80%
2024/02/22	1.5	23.82	0	23.79	23.88	1.4	212	0.68%
2024/02/21	0.8	23.87	0	23.87	23.77	0.8	214	0.37%
2024/02/20	2.4	23.86	4	23.90	23.91	-1.6	217	-0.73%
2024/02/19	5.3	23.71	0	23.75	23.75	5.3	218	2.43%
2024/02/16	11.3	23.51	0	23.50	23.54	11.3	222	5.07%
2024/02/15	29.1	23.57	0	23.60	23.57	29.1	212	13.69%
2024/02/05	8.2	23.53	0	23.58	23.47	8.2	211	3.86%
2024/02/02	6	23.60	0	23.63	23.60	6	211	2.84%
2024/02/01	2.1	23.59	0	23.60	23.62	2.1	210	1.01%