• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦摩台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦摩台

(0057)
可現股當沖
  • 股價
    139.00
  • 漲跌
    ▼1.95
  • 漲幅
    -1.38%
  • 成交量
    24張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦摩台 (0057)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201140.9500.00140.951244.11%
2024/11/1900.000.7140.41141.50-0.724-3.04%
2024/11/181139.850.9139.45139.300.1240.24%
2024/11/151141.051140.49141.050240.01%
2024/11/141140.950.9139.46140.950.1240.29%
2024/11/131142.551140.76142.550240.04%
2024/11/121143.501143.15143.000240.05%
2024/11/111145.501144.73145.500240.02%
2024/11/081146.501146.25146.500240.01%
2024/11/071145.350.9144.21145.200.1250.41%
2024/11/061145.101143.19145.100270.04%
2024/11/051142.900.8141.96142.400.2280.87%
2024/11/041141.650.8140.89141.850.2290.82%
2024/11/011139.801138.71139.750300.10%
2024/10/301141.5500.00141.551303.31%
2024/10/2900.001140.68140.75-130-3.24%
2024/10/281144.001143.58144.000300.03%
2024/10/251144.351143.82144.350300.02%
2024/10/241143.951143.29143.300300.05%
2024/10/231144.551144.16144.450300.08%
2024/10/221145.101144.49145.250310.03%
2024/10/211146.351146.14146.350310.02%
2024/10/181146.250.8146.36145.850.2310.68%
2024/10/171142.251141.38142.250310.08%
2024/10/161143.051142.08142.250310.10%
2024/10/151144.450.9143.04144.450.1300.40%
2024/10/141142.251141.17142.250310.02%
2024/10/111142.051141.12141.750310.01%
2024/10/091140.6500.00140.301313.19%
2024/10/0800.000.9137.17138.10-0.931-2.76%
2024/10/071138.400.8136.94138.400.2340.71%
2024/10/041136.451135.88135.700360.07%
2024/10/011136.251135.46136.250360.01%
2024/09/301136.651136.58134.500370.01%
2024/09/271139.801139.78139.800370.06%
2024/09/261139.551139.10139.550370.10%
2024/09/251138.151137.87138.150370.00%
2024/09/241135.601135.01135.600370.10%
2024/09/231134.951134.66135.050370.02%
2024/09/201135.101134.83135.100370.01%
2024/09/191132.900.8131.69132.900.2370.62%
2024/09/181131.450.9131.47130.900.1370.21%
2024/09/161132.401131.69132.400380.10%
2024/09/131131.951131.56131.950380.06%
2024/09/121131.9000.00131.851382.58%
2024/09/1100.001127.03127.45-136-2.75%
2024/09/101127.501127.42127.500360.01%
2024/09/091126.900.9126.22127.200.1360.23%
2024/09/061129.351128.07129.350340.01%
2024/09/051128.3500.00127.751323.07%
2024/09/0400.000.8126.97127.50-0.832-2.38%
2024/09/031133.200.7133.07133.200.3320.85%
2024/09/021133.801133.12133.800320.00%
2024/08/301134.201133.46134.050320.01%
2024/08/291133.901132.33134.100320.02%
2024/08/281135.0500.00134.751323.11%
2024/08/2700.000.9132.51133.30-0.932-2.92%
2024/08/261134.301133.19134.300320.05%
2024/08/231133.251132.12133.250320.02%
2024/08/221133.6000.00133.601323.07%
2024/08/2100.001133.99134.35-132-3.04%
2024/08/201136.200.8134.87136.250.2320.73%
2024/08/191135.901134.69135.800320.13%
2024/08/161135.601134.29135.600330.11%
2024/08/151133.1500.00133.151332.98%
2024/08/1400.001132.44133.50-133-2.85%
2024/08/131131.751131.34131.750330.03%
2024/08/121132.101131.01132.100340.01%
2024/08/091130.3500.00130.351332.99%
2024/08/0800.001124.84126.65-133-2.87%
2024/08/071128.500.9125.57128.500.1300.28%
2024/08/061125.050.6122.39123.950.4291.24%
2024/08/051119.6500.00118.301283.52%
2024/08/0200.001130.21130.25-127-3.45%
2024/08/011135.850.8135.37135.850.2270.84%
2024/07/311133.101132.96133.100270.00%
2024/07/301133.101131.41133.250270.03%
2024/07/291133.650.9133.38133.250.1270.47%
2024/07/261132.251132.00132.200270.06%
2024/07/231136.801135.39137.400270.06%
2024/07/221133.401133.88133.400260.03%
2024/07/191137.950.9138.08137.700.1260.28%
2024/07/181139.950.8139.56139.950.2260.79%
2024/07/171143.551143.25143.550260.18%
2024/07/161145.100.9144.32144.950.1260.28%
2024/07/151144.5500.00144.551263.77%
2024/07/1200.000.9144.41144.25-0.926-3.54%
2024/07/111148.151146.51148.150260.03%
2024/07/101144.9500.00144.901273.64%
2024/07/0900.000.9143.59144.75-0.928-3.30%
2024/07/081144.851142.25144.850250.03%
2024/07/051140.800.9140.85141.050.1220.41%
2024/07/041141.200.8140.36141.250.2221.06%
2024/07/031138.451136.63138.200210.00%
2024/07/021136.651136.41136.400210.20%
2024/07/011137.401136.69137.400210.00%
2024/06/281137.601136.78137.300200.00%
2024/06/271136.201135.38136.250200.22%
2024/06/261136.050.9136.00135.950.1200.38%
2024/06/251134.901134.06135.150200.11%
2024/06/241135.351135.40134.950200.01%
2024/06/211138.151138.04138.050200.03%
2024/06/201138.701138.17138.650190.01%
2024/06/191137.900.9136.44138.650.1190.40%
2024/06/181134.600.7133.72134.550.3191.68%
2024/06/171132.5000.00132.501185.31%
2024/06/1400.001131.50132.60-118-5.12%
2024/06/131131.5000.00131.651185.41%
2024/06/1200.000.9128.52129.50-0.918-5.04%
2024/06/111127.901127.88127.900180.15%
2024/06/071127.351127.19127.350170.25%
2024/06/061128.401127.87128.250200.08%
2024/06/051124.400.9123.67124.400.1200.40%
2024/06/041123.700.7123.57123.550.3191.41%
2024/06/031125.150.8124.68125.150.2191.24%
2024/05/311123.651123.78122.800190.01%
2024/05/301124.351124.29123.900190.01%
2024/05/291126.2000.00125.601185.33%
2024/05/2800.000.9127.31127.45-0.918-4.79%
2024/05/271127.201127.35127.200180.01%
2024/05/241126.251125.48126.250170.09%
2024/05/231126.601124.79126.700170.01%
2024/05/221125.501124.47125.450170.09%
2024/05/211123.250.9122.72123.250.1160.59%
2024/05/201122.800.8122.77122.500.2161.46%
2024/05/171123.300.9123.30123.300.1160.45%
2024/05/161123.951124.07123.600160.10%
2024/05/151123.3500.00123.051156.41%
2024/05/1400.000.8120.75121.25-0.815-5.40%
2024/05/131120.7500.00120.751156.38%
2024/05/0900.001118.60119.05-115-6.46%
2024/05/081118.9500.00118.951156.52%
2024/05/0700.000.9118.02118.70-0.915-5.85%
2024/05/061117.900.7117.61117.850.3141.76%
2024/05/031116.251116.28116.100150.05%
2024/05/021115.701115.38115.400140.01%
2024/04/301117.851117.58117.850140.01%
2024/04/291117.300.9116.87117.300.1140.35%
2024/04/261116.000.9114.99116.000.1140.62%
2024/04/251113.501113.43113.450140.01%
2024/04/241115.351114.71115.350140.07%
2024/04/231112.401111.80112.400130.19%
2024/04/221111.451111.25111.450130.01%
2024/04/191112.250.9111.13111.400.1130.67%
2024/04/181116.901116.13116.750130.02%
2024/04/171116.500.9115.64116.500.1120.59%
2024/04/161114.750.9115.00114.650.1120.50%
2024/04/151117.8500.00117.701118.93%
2024/04/1200.000.9119.14120.05-0.910-8.80%
2024/04/111119.5500.00119.551109.52%
2024/04/0900.000.8119.06120.05-0.810-8.07%
2024/04/081117.801117.36117.800100.08%
2024/04/031117.4000.00117.251109.60%
2024/04/0200.001117.31117.75-110-9.51%
2024/04/011116.501116.27116.150100.19%
2024/03/291116.8500.00116.851109.98%
2024/03/2800.001114.47116.05-110-9.91%
2024/03/271116.451115.23116.450100.25%
2024/03/261116.350.9115.10116.500.1101.26%
2024/03/251116.801115.05116.300100.02%
2024/03/221116.501115.42116.50090.02%
2024/03/211116.451115.03116.55090.47%
2024/03/201114.401113.67114.40090.02%
2024/03/191114.750.8113.23114.750.292.18%
2024/03/181114.301113.43114.30090.03%
2024/03/151114.301113.83114.30090.33%
2024/03/141114.950.9114.31115.300.190.78%
2024/03/131115.051113.91115.05090.32%
2024/03/121114.500.9113.21114.600.1101.20%
2024/03/111113.651112.96113.65080.36%
2024/03/081114.851114.22114.85080.39%
2024/03/071113.500.9111.99113.500.180.70%
2024/03/061111.351109.57111.35080.02%
2024/03/051111.000.8109.99111.000.281.95%
2024/03/041110.001108.44110.00080.11%
2024/03/011107.201106.63107.20080.02%
2024/02/291107.101106.15107.10080.02%
2024/02/271107.200.9106.49106.950.171.59%
2024/02/261107.351106.46107.55070.12%
2024/02/231107.751105.29107.75070.03%
2024/02/221106.9000.00106.901712.99%
2024/02/2000.000.9105.27106.30-0.97-12.47%
2024/02/191105.600.9104.52105.600.170.92%
2024/02/161105.900.7104.72105.900.373.77%
2024/02/151106.500.9103.92106.500.171.48%
2024/02/051102.4000.00102.401614.36%
2024/02/0200.001100.32101.25-16-14.62%
2024/02/011100.6000.00100.501614.78%
2024/01/3000.001100.56102.40-16-14.82%
2024/01/291102.451101.03102.45060.41%
2024/01/261102.000.9100.32102.000.161.45%
2024/01/251101.9000.00101.901614.63%
2024/01/2400.00198.64100.80-16-14.29%
2024/01/231100.55199.80100.55060.01%
2024/01/221100.6500.00100.651615.19%
2024/01/1900.000.998.5799.85-0.96-13.56%
2024/01/18196.4500.0096.451614.36%
2024/01/1700.000.995.8996.80-0.96-13.45%
2024/01/16197.250.996.5097.250.171.65%
2024/01/15198.3000.0098.301714.15%
2024/01/1200.000.996.8197.60-0.97-12.51%
2024/01/11198.2000.0098.201714.08%
2024/01/0900.000.997.5498.40-0.97-13.14%
2024/01/08198.0000.0098.001714.08%
2024/01/0500.000.997.1397.40-0.97-12.62%
2024/01/04197.65197.2197.50060.15%
2024/01/03197.75197.1097.70060.17%
2024/01/02199.25198.3999.25060.01%
2023/12/29199.9000.00100.001614.74%
2023/12/2700.00199.1599.60-16-14.81%
2023/12/26198.850.997.8398.850.161.76%
2023/12/25198.25197.9298.25060.03%
2023/12/22197.9500.0097.951615.15%
2023/12/2100.00196.9797.20-16-15.77%
2023/12/20198.1500.0098.251615.83%
2023/12/1900.000.897.3398.05-0.86-12.70%
2023/12/18198.0500.0098.051615.23%
2023/12/1500.00197.8298.15-16-15.39%
2023/12/14197.750.997.2097.750.161.92%
2023/12/13196.6500.0096.651615.96%
2023/12/1200.000.996.4096.40-0.96-14.10%
2023/12/11196.3500.0096.351616.44%
2023/12/0800.00196.1096.35-16-15.79%
2023/12/07195.50195.1495.50060.51%
2023/12/06196.00195.6096.00050.05%
2023/12/05195.450.995.1495.450.152.26%
2023/12/04196.40195.8596.40050.19%
2023/12/01196.6000.0096.601518.93%
2023/11/2800.000.995.3996.05-0.95-15.69%
2023/11/27195.4500.0095.451518.24%
2023/11/2400.00195.4896.15-15-17.89%
2023/11/23196.0000.0096.001518.07%
2023/11/2100.000.996.1796.85-0.95-15.81%
2023/11/20195.6500.0095.651517.65%
2023/11/1700.000.995.6996.15-0.96-14.60%
2023/11/16195.7500.0095.751615.83%
2023/11/1400.000.793.9094.50-0.76-11.01%
2023/11/13194.3000.0094.301615.47%
2023/11/0700.000.992.1792.70-0.96-13.06%
2023/11/06193.10192.2693.10060.24%
2023/11/03191.8000.0091.801615.15%
2023/11/0200.00190.1090.25-16-14.80%
2023/11/01189.2000.0089.201615.08%
2023/10/2700.00189.2289.60-16-15.15%
2023/10/26189.300.988.9789.300.161.72%
2023/10/25191.1500.0091.151615.75%
2023/10/2400.00189.5590.00-16-14.65%
2023/10/23190.8000.0090.801615.79%
2023/10/1900.000.991.1991.60-0.96-14.39%
2023/10/18191.9500.0091.801616.00%
2023/10/1700.00192.5293.05-16-14.91%
2023/10/16192.550.991.9992.550.161.90%
2023/10/13193.4000.0093.401614.85%
2023/10/1200.000.992.5692.90-0.96-12.96%
2023/10/11192.70192.2592.70070.44%
2023/10/06191.45190.8391.45070.25%
2023/10/05191.100.990.3491.100.181.27%
2023/10/04189.90189.3489.90080.23%
2023/10/03191.350.990.8191.350.180.88%
2023/10/02191.6500.0091.651811.52%
2023/09/2700.00189.4089.65-18-11.07%
2023/09/26190.200.989.8690.200.181.34%
2023/09/25191.1500.0091.151911.03%
2023/09/2100.00190.2491.05-19-11.03%
2023/09/20191.9500.0091.951910.95%
2023/09/1900.000.892.2092.65-0.88-9.28%
2023/09/18192.9500.0092.951910.99%
2023/09/1400.000.992.4792.65-0.98-9.71%
2023/09/13192.0500.0092.051910.99%
2023/09/1200.000.990.9691.15-0.99-9.56%
2023/09/11191.2000.0091.201910.77%
2023/09/0700.00191.9392.20-19-10.73%
2023/09/06193.25192.7793.25090.02%
2023/09/05193.100.992.6893.100.191.41%
2023/09/04193.250.992.5793.350.190.69%
2023/09/01192.8500.0092.851910.64%
2023/08/3000.00192.9993.20-19-10.00%
2023/08/29192.40191.9692.40090.42%
2023/08/28192.450.992.0192.450.191.11%
2023/08/25192.2500.0092.251910.24%
2023/08/2400.00193.2193.85-19-10.03%
2023/08/23192.50191.9892.50090.13%
2023/08/22191.8000.0091.801910.24%
2023/08/2100.000.991.0391.30-0.99-8.96%
2023/08/18191.2000.0091.201910.56%
2023/08/1700.000.991.2691.20-0.99-10.17%
2023/08/16191.5000.0091.701910.95%
2023/08/1500.000.991.6392.40-0.98-9.62%
2023/08/14191.600.991.4191.600.191.35%
2023/08/11193.1500.0093.151910.97%
2023/08/0800.00193.7794.40-19-10.71%
2023/08/07194.950.994.4494.950.191.40%
2023/08/04194.10193.5794.10090.11%
2023/08/02194.45194.6294.45080.13%
2023/08/01196.20195.4896.20080.11%
2023/07/31195.55195.9195.55080.11%
2023/07/28196.3500.0096.351811.22%
2023/07/2700.00195.8196.20-18-11.01%
2023/07/26196.000.995.6096.000.181.18%
2023/07/25196.40195.3996.40080.23%
2023/07/24194.9500.0094.951811.88%
2023/07/1900.000.996.3996.25-0.98-10.02%
2023/07/18196.750.996.5396.750.180.68%
2023/07/17196.9500.0096.951811.63%
2023/07/1400.000.996.1496.80-0.98-10.96%
2023/07/13196.55195.9296.55080.12%
2023/07/12194.700.993.8994.400.181.47%
2023/07/11194.10193.5594.10070.13%
2023/07/10192.9500.0092.951712.66%
2023/07/0700.00192.6193.15-16-15.46%
2023/07/06193.45193.6593.45060.19%
2023/07/05195.250.994.9295.250.161.67%
2023/07/04195.75194.9895.75060.33%
2023/07/03194.9500.0095.001616.31%
2023/06/2700.000.893.4593.90-0.85-14.55%
2023/06/26194.4500.0094.301517.34%
2023/06/2000.000.994.7894.95-0.95-16.29%
2023/06/19195.500.994.9895.500.151.13%
2023/06/16195.70195.1595.50050.19%
2023/06/15196.0000.0096.001518.52%
2023/06/1400.000.994.8695.25-0.95-16.75%
2023/06/13195.450.994.2495.450.171.83%
2023/06/12193.6500.0093.651812.30%
2023/06/0700.00192.0292.45-19-10.16%
2023/06/06192.150.991.4692.150.191.45%
2023/06/05192.0000.0091.901910.91%
2023/06/0200.00191.1091.70-19-11.01%
2023/06/01190.7500.0090.751811.63%
2023/05/3100.000.990.7590.90-0.99-10.12%
2023/05/30291.850.791.3491.951.3814.04%
2023/05/29491.95191.3592.003833.12%
2023/05/26291.250.890.4191.251.2813.88%
2023/05/25289.200.988.3489.251.1812.96%
2023/05/24287.980.987.5387.951.1813.02%
2023/05/23288.6300.0088.552822.69%
2023/05/1900.000.988.0588.65-0.98-9.89%
2023/05/18188.5500.0088.551811.47%
2023/05/1700.000.986.3386.55-0.98-10.73%
2023/05/16186.100.985.2786.100.191.42%
2023/05/15184.75184.4184.75090.03%
2023/05/12185.100.984.2285.100.191.43%
2023/05/11185.40184.5485.40090.12%
2023/05/10185.4500.0085.451910.60%
2023/05/0900.00185.6386.20-19-10.17%
2023/05/08186.10185.1186.10090.01%
2023/05/05185.350.984.7485.350.191.22%
2023/05/04185.35184.4585.35090.37%
2023/05/03185.20184.9485.05090.25%
2023/05/02185.3500.0085.351910.38%
2023/04/2700.00183.9584.25-111-8.24%
2023/04/26183.950.983.7983.950.1111.02%
2023/04/25184.60184.9984.600110.13%
2023/04/24185.75185.5285.750120.02%
2023/04/21186.20186.3986.200120.02%
2023/04/20186.55186.0886.550120.01%
2023/04/19186.550.986.7486.550.1120.90%
2023/04/18187.000.986.9887.000.1120.61%
2023/04/17187.20187.0887.200120.01%
2023/04/14187.750.887.1587.750.2121.26%
2023/04/13187.05187.0787.050130.03%
2023/04/12187.550.987.5487.550.1131.00%
2023/04/11187.75187.5987.750130.01%
2023/04/10187.80187.5587.800130.01%
2023/04/07187.700.887.5987.700.2131.59%
2023/04/06187.65187.3587.650140.05%
2023/03/31188.50188.2088.500140.01%
2023/03/30188.20187.8988.200140.01%
2023/03/29187.55187.1687.550130.01%
2023/03/28187.300.887.2487.300.2141.39%
2023/03/27188.30187.9588.300140.01%
2023/03/24188.75188.0588.750140.09%
2023/03/23188.35187.8088.350140.01%
2023/03/22187.60186.9487.600140.01%
2023/03/21185.950.985.7785.950.1140.86%
2023/03/20185.70185.6685.700140.01%
2023/03/17185.950.985.4685.950.1140.75%
2023/03/16184.55184.3884.550130.01%
2023/03/15185.60185.5385.600130.01%
2023/03/14185.100.884.9585.100.2112.01%
2023/03/13186.20185.6986.200110.01%
2023/03/10185.95186.0485.95090.01%
2023/03/09187.75187.5187.75090.01%
2023/03/08187.45187.3387.45090.01%
2023/03/07188.250.887.8388.250.292.01%
2023/03/06187.75187.3187.75090.36%
2023/03/03186.85186.8686.85090.01%
2023/03/02186.850.786.4086.850.392.70%
2023/03/01186.75186.0686.75090.01%
2023/02/24186.60186.7286.60090.13%
2023/02/23186.90186.4786.90090.01%
2023/02/22185.65185.2385.65090.01%
2023/02/21186.650.986.2586.650.191.21%
2023/02/20186.85186.3486.85090.01%
2023/02/17186.550.886.0386.550.392.56%
2023/02/16187.350.986.8687.100.191.20%
2023/02/15186.500.986.4886.500.191.18%
2023/02/14188.150.487.8388.350.696.16%
2023/02/13187.400.987.0087.400.191.24%
2023/02/10187.800.987.4787.800.181.31%
2023/02/09187.650.987.2987.650.181.29%
2023/02/08187.850.987.2887.850.181.32%
2023/02/07186.300.586.0486.300.586.21%
2023/02/06186.800.886.5386.400.281.95%
2023/02/03187.900.987.3487.900.181.70%
2023/02/02187.750.987.2187.750.181.37%
2023/02/01186.150.986.0786.400.181.41%
2023/01/31186.200.686.5086.000.484.87%
2023/01/30187.45186.9087.45080.01%
2023/01/17184.050.983.4983.950.181.48%
2023/01/16183.850.883.7183.850.262.25%
2023/01/13183.30183.1683.20060.01%
2023/01/12182.450.982.3282.250.161.96%
2023/01/11182.45182.1082.45050.02%
2023/01/10182.50182.1082.50050.37%
2023/01/09181.700.981.1381.700.151.73%
2023/01/06179.60179.0979.60050.19%
2023/01/05179.050.978.9179.050.152.45%
2023/01/04178.600.978.3878.600.151.81%
2023/01/03178.65177.7378.65060.02%
2022/12/30178.60178.2678.60060.02%
2022/12/29177.650.977.2277.650.162.14%
2022/12/28178.100.977.9678.100.152.36%
2022/12/27179.500.479.4379.500.6510.45%
2022/12/26179.100.978.7079.100.152.45%
2022/12/23179.050.978.7979.050.152.36%
2022/12/22180.250.979.8480.250.152.39%
2022/12/21178.950.978.9378.950.152.25%
2022/12/20178.800.579.4378.800.558.70%
2022/12/19180.200.779.9880.200.354.55%
2022/12/16180.750.980.4880.750.152.16%
2022/12/15182.050.981.5182.050.152.19%
2022/12/14181.750.781.5581.750.354.83%
2022/12/13180.700.580.8680.700.558.64%
2022/12/12181.200.980.9481.200.152.10%
2022/12/09181.900.981.6681.900.152.11%
2022/12/08180.950.980.7180.950.152.08%
2022/12/07181.850.881.6881.850.253.69%
2022/12/06182.550.582.6282.550.559.04%
2022/12/05183.700.983.5483.700.152.02%
2022/12/02183.450.983.4583.450.152.09%
2022/12/01183.950.983.9583.900.152.20%
2022/11/30182.700.982.0782.700.152.13%
2022/11/29182.000.581.2182.000.567.30%
2022/11/28181.850.881.7681.850.263.87%
2022/11/25182.950.982.4882.950.161.91%
2022/11/24182.700.982.1082.900.162.11%
2022/11/23182.100.981.8382.100.161.95%
2022/11/22181.550.680.9981.550.465.90%
2022/11/21181.200.880.9880.800.263.63%
2022/11/18181.450.981.3781.450.161.91%
2022/11/17181.700.780.8681.700.363.98%
2022/11/16181.750.981.5081.750.161.91%
2022/11/15181.650.580.7381.650.568.44%
2022/11/14178.700.777.9478.750.364.18%
2022/11/11177.800.976.9877.800.162.14%
2022/11/10174.05173.7374.05060.02%
2022/11/09174.65173.9174.65060.02%
2022/11/08172.950.972.6572.950.161.68%
2022/11/07172.250.971.5772.250.181.74%
2022/11/04170.600.970.2470.600.181.04%
2022/11/03170.8000.0070.801811.83%
2022/11/01171.30170.9771.45080.08%
2022/10/31170.9500.0070.951911.01%
2022/10/2700.000.970.3071.10-0.99-9.88%
2022/10/26169.800.969.2169.800.191.47%
2022/10/25169.40169.3269.40090.14%
2022/10/24170.8500.0070.851910.17%
2022/10/1900.000.971.8872.25-0.910-8.44%
2022/10/18172.150.871.4372.150.2101.46%
2022/10/17171.3000.0071.301109.23%
2022/10/1400.000.872.2972.80-0.811-7.36%
2022/10/13171.2500.0070.851128.33%
2022/10/1200.000.971.2671.95-0.911-7.21%
2022/10/11172.1500.0072.151137.19%
2022/10/0700.000.975.7476.35-0.913-6.44%
2022/10/06176.8500.0076.851137.15%
2022/10/0500.000.976.3777.05-0.913-6.51%
2022/10/04174.700.973.9174.700.1130.73%
2022/10/03173.2000.0073.201147.13%
2022/09/2700.000.876.1876.70-0.816-4.76%
2022/09/26176.70176.5176.700160.07%
2022/09/23178.4000.0078.401165.93%
2022/09/2000.000.980.1280.70-0.917-5.01%
2022/09/19180.300.880.0780.300.2170.96%
2022/09/16180.8500.0080.851185.44%
2022/09/13183.050.982.6283.050.1190.63%
2022/09/12182.6000.0082.601195.14%
2022/09/0700.000.979.9480.35-0.920-4.48%
2022/09/06182.050.881.5382.050.2200.95%
2022/09/05181.65181.1181.650200.17%
2022/09/02181.9000.0081.551214.72%
2022/08/3100.000.983.1483.15-0.921-4.04%
2022/08/30183.750.682.9783.650.4221.61%
2022/08/29183.500.883.0883.500.2220.89%
2022/08/26185.600.885.4085.600.2221.05%
2022/08/25184.800.984.7284.800.1220.52%
2022/08/24184.100.984.1284.100.1220.61%
2022/08/23184.400.784.1184.400.3231.50%
2022/08/22185.500.985.7685.500.1230.49%
2022/08/19186.650.886.3986.650.2530.43%
2022/08/18186.400.985.8686.400.11030.11%
2022/08/17186.900.786.5686.900.31540.18%
2022/08/16186.850.686.5186.850.41560.26%
2022/08/15186.900.986.0186.900.11590.07%
2022/08/12186.000.885.4386.000.21600.15%
2022/08/11185.450.984.8385.450.11610.07%
2022/08/10183.800.983.7183.800.11630.07%
2022/08/09184.600.583.9084.550.51630.30%
2022/08/08184.450.983.9484.450.11640.09%
2022/08/05184.600.783.7084.600.31630.16%
2022/08/04182.400.881.9182.400.21630.10%
2022/08/03182.300.981.9182.050.11630.09%
2022/08/02181.850.581.6482.150.51640.28%
2022/08/01183.200.982.9883.250.11650.09%
2022/07/29183.550.983.5283.550.11660.09%
2022/07/28183.550.982.8383.000.11660.09%
2022/07/27182.450.881.4882.450.21670.14%
2022/07/26182.050.681.9482.150.41670.25%
2022/07/25183.150.982.6583.100.11680.07%
2022/07/22183.100.882.4782.800.21680.09%
2022/07/21182.400.981.9082.400.11680.09%
2022/07/20182.150.982.5082.150.11680.09%
2022/07/19181.200.480.8681.200.61690.37%
2022/07/18181.400.980.8481.400.11690.05%
2022/07/15181.200.980.1181.200.21680.09%
2022/07/14179.450.779.0479.400.31690.15%
2022/07/13179.00178.1979.0001670.02%
2022/07/12176.550.876.4176.550.21680.12%
2022/07/11178.500.878.3878.500.21680.09%
2022/07/08178.85178.6478.9501680.01%
2022/07/07177.950.977.1678.200.11680.08%
2022/07/06176.35176.4276.2001680.01%
2022/07/05177.050.976.8277.050.11680.05%
2022/07/04177.000.976.9277.000.11670.04%
2022/07/01178.10178.7678.2501670.01%
2022/06/30180.80180.7780.9001670.01%
2022/06/29183.00182.6082.8501670.01%
2022/06/28183.550.983.2783.550.21660.09%
2022/06/27184.650.983.9684.550.11660.09%
2022/06/24182.600.882.5482.600.21660.09%
2022/06/23182.25182.0882.5501660.01%
2022/06/22183.35183.6983.5001660.01%
2022/06/21185.20183.9685.2001660.02%
2022/06/20184.00183.6883.9001660.01%
2022/06/17184.600.883.9784.600.31670.15%
2022/06/16186.500.986.5486.350.11670.04%
2022/06/15186.20185.9586.2001670.01%
2022/06/14186.700.985.1586.600.11670.07%
2022/06/13186.90186.6686.9001670.01%
2022/06/10189.15188.8889.1501670.01%
2022/06/09190.05189.1990.0001670.01%
2022/06/08190.35189.6090.3001670.01%
2022/06/07189.450.988.8789.400.11670.09%
2022/06/06190.35189.5090.3501670.01%
2022/06/02190.10189.2190.1001670.03%
2022/06/01190.90190.2290.9001670.01%
2022/05/31190.4000.0090.4011670.60%
2022/05/2700.00100.987.6487.65-100.9167-60.08%
2022/05/26186.3010086.2085.80-99137-71.94%
2022/05/2400.00186.2986.20-136-2.66%
2022/05/23187.4500.0087.001362.75%
2022/05/1700.000.785.9686.80-0.730-2.33%
2022/05/16185.800.984.9085.800.1300.34%
2022/05/13185.2000.0085.151303.32%
2022/05/1200.00484.8584.80-429-13.39%
2022/05/0900.000.886.6886.65-0.829-2.69%
2022/05/06188.6000.0088.201283.47%
2022/05/0400.00189.0689.10-128-3.44%
2022/05/03189.150.988.8889.100.1270.40%
2022/04/29189.7500.0089.651273.64%
2022/04/2700.00187.9188.30-126-3.64%
2022/04/26190.20189.7289.950260.08%
2022/04/25189.9500.0089.901263.77%
2022/04/1900.000.891.5192.20-0.825-3.28%
2022/04/18191.7500.0091.751253.90%
2022/04/1400.000.891.7293.90-0.825-3.17%
2022/04/13194.0000.0094.001253.90%
2022/04/1100.00191.6392.65-125-3.86%
2022/04/08193.6500.0093.651253.86%
2022/04/0700.000.693.2493.95-0.625-2.42%
2022/04/06195.1500.0095.101253.87%
2022/03/2900.000.994.7395.55-0.926-3.30%
2022/03/28195.4000.0095.601263.82%
2022/03/2400.000.994.0996.60-0.926-3.30%
2022/03/23196.3500.0096.601263.76%
2022/03/1700.000.791.1895.05-0.725-2.60%
2022/03/16191.6500.0092.201253.92%
2022/03/1500.000.891.3291.90-0.825-3.05%
2022/03/14193.8000.0093.701253.91%
2022/03/0800.000.790.7191.65-0.725-2.93%
2022/03/07193.4500.0093.501253.92%
2022/03/0400.000.995.1296.85-0.925-3.42%
2022/03/03197.9500.0097.901253.95%
2022/03/0200.000.895.5997.75-0.825-3.35%
2022/03/01198.2000.0098.201253.95%
2022/02/2400.000.997.1397.05-0.925-3.32%
2022/02/23199.3000.0099.251253.86%
2022/02/1700.000.798.66100.85-0.726-2.78%
2022/02/161100.6000.00100.401253.87%
2022/02/1500.000.897.9299.60-0.825-3.10%
2022/02/14199.6000.0099.551253.88%
2022/02/0800.000.697.3099.75-0.624-2.52%
2022/02/07199.200.996.7299.200.1240.58%
2022/01/26199.0500.0098.901244.13%
2022/01/2500.000.997.6898.80-0.924-3.58%
2022/01/241100.3500.00100.401244.15%
2022/01/1800.000.7101.73103.20-0.724-3.03%
2022/01/171103.6500.00103.651244.14%
2022/01/1400.000.8100.19102.70-0.824-3.36%
2022/01/131102.8000.00102.651244.16%
2022/01/0700.000.798.93100.45-0.725-2.89%
2022/01/061101.3500.00101.451253.97%
2022/01/0400.000.999.02102.45-0.925-3.46%
2022/01/031100.7000.00100.751253.87%
2021/12/2800.000.997.00100.10-0.925-3.40%
2021/12/27199.2000.0099.201253.87%
2021/12/2400.000.895.9898.65-0.828-2.73%
2021/12/23198.4500.0098.401283.55%
2021/12/1700.000.795.0897.65-0.728-2.54%
2021/12/16197.5500.0097.501283.54%
2021/12/1400.000.895.2596.55-0.828-2.85%
2021/12/13197.9500.0097.951283.48%
2021/12/0700.000.794.9397.30-0.728-2.57%
2021/12/06197.500.995.6997.500.1280.50%
2021/12/03197.8000.0097.551283.49%
2021/11/2900.000.994.5795.45-0.928-2.99%
2021/11/26195.4500.0095.151283.50%
2021/11/2400.000.994.8596.75-0.928-3.00%
2021/11/23197.4000.0097.401283.49%
2021/11/1700.000.995.1397.50-0.928-3.01%
2021/11/16197.150.894.4597.100.2280.71%
2021/11/15196.9000.0096.901283.53%
2021/11/0900.000.795.0196.75-0.729-2.45%
2021/11/08195.6000.0095.601293.43%
2021/11/0400.000.891.8894.35-0.829-2.90%
2021/11/03194.2000.0094.101293.39%
2021/10/2700.000.991.5394.00-0.929-2.85%
2021/10/26194.250.891.1893.900.2290.56%
2021/10/25193.5000.0093.451293.37%
2021/10/1900.000.890.1893.40-0.830-2.62%
2021/10/18192.9000.0092.751303.32%
2021/10/1400.000.788.4090.65-0.729-2.27%
2021/10/13190.5000.0090.501293.37%
2021/10/0700.000.787.9291.95-0.731-2.18%
2021/10/06190.5500.0090.551313.20%
2021/10/0500.000.888.1390.50-0.833-2.54%
2021/10/04190.8000.0090.751333.00%
2021/09/2800.000.892.6594.70-0.831-2.64%
2021/09/27195.4500.0095.501313.20%
2021/09/2400.000.894.0495.20-0.831-2.59%
2021/09/23194.4500.0094.451303.25%
2021/09/1700.000.894.6196.50-0.830-2.51%
2021/09/16195.7500.0095.801303.23%
2021/09/1400.000.796.0996.95-0.730-2.38%
2021/09/13196.9500.0096.801303.25%
2021/09/0700.000.795.7297.10-0.730-2.20%
2021/09/06198.050.995.5198.000.1300.46%
2021/09/03197.1500.0097.151303.25%
2021/08/2700.000.991.3294.50-0.930-2.77%
2021/08/26193.6500.0093.701303.24%
2021/08/2400.000.989.3791.90-0.930-2.91%
2021/08/23191.7000.0091.651313.15%
2021/08/1700.000.789.8391.90-0.732-2.15%
2021/08/16192.550.991.4192.550.1320.33%
2021/08/13193.1000.0093.051323.07%
2021/08/0900.000.692.7294.80-0.633-1.87%
2021/08/06195.5000.0095.501332.97%
2021/07/2700.000.892.4093.35-0.836-2.24%
2021/07/26193.8000.0093.801362.77%
2021/07/1900.000.693.7094.85-0.636-1.59%
2021/07/16195.7000.0095.701362.73%
2021/07/0700.000.794.2695.65-0.732-2.10%
2021/07/06196.0500.0096.051323.10%
2021/06/2900.000.892.2294.70-0.832-2.44%
2021/06/28194.1500.0094.051323.10%
2021/06/1700.000.791.9494.05-0.733-2.08%
2021/06/16194.6000.0094.601332.96%
2021/06/0800.000.890.4892.95-0.833-2.49%
2021/06/07193.1000.0092.701332.94%
2021/05/2700.000.988.4390.85-0.933-2.57%
2021/05/26191.1000.0091.101333.02%
2021/05/1800.000.784.1389.00-0.732-2.26%
2021/05/17184.4000.0084.451333.02%
2021/05/0700.000.992.6494.25-0.932-2.70%
2021/05/06192.2000.0092.551333.02%
2021/04/2700.000.993.5896.25-0.934-2.70%
2021/04/26196.0000.0096.001342.88%
2021/04/1900.000.891.6794.70-0.834-2.17%
2021/04/16194.1000.0094.151342.90%
2021/04/0700.000.790.5393.15-0.736-1.91%
2021/04/06193.0000.0092.951392.55%
2021/03/2900.000.790.8091.70-0.739-1.83%
2021/03/26190.7500.0090.401382.57%
2021/03/1700.000.889.4090.35-0.838-2.11%
2021/03/16191.1500.0091.151382.57%
2021/03/0900.000.787.2088.10-0.739-1.75%
2021/03/08189.1500.0088.651392.54%
2021/03/0200.000.688.4089.25-0.639-1.50%
2021/02/26190.3000.0089.501382.57%
2021/02/1800.000.792.9093.80-0.738-1.84%
2021/02/17193.6000.0093.501382.58%
2021/01/2700.000.988.3089.20-0.937-2.30%
2021/01/26189.7500.0089.451372.69%
2021/01/1900.000.989.5090.45-0.934-2.61%
2021/01/18187.3500.0087.751333.01%
2021/01/0700.000.983.7084.50-0.932-2.87%
2021/01/06183.1500.0082.551323.11%
2020/12/2900.00178.8079.60-131-3.08%
2020/12/28178.9500.0079.101283.45%
2020/12/1700.000.977.3078.05-0.965-1.31%
2020/12/16178.3500.0078.151691.44%
2020/12/0800.000.977.8078.55-0.971-1.25%
2020/12/07177.5500.0077.851711.41%
2020/11/2700.000.874.4075.15-0.870-1.15%
2020/11/26175.5000.0075.101701.41%
2020/11/1700.000.973.6074.30-0.974-1.18%
2020/11/16173.3500.0073.701741.34%
2020/11/0900.000.870.3071.05-0.879-0.98%
2020/11/06170.6000.0070.301791.26%
2020/10/2700.00168.9069.60-180-1.19%
2020/10/26170.1500.0069.951811.23%
2020/10/1900.000.969.3070.00-0.999-0.88%
2020/10/16170.0500.0069.651981.01%
2020/10/0700.00168.1068.80-1104-0.93%
2020/10/06168.4000.0068.4011180.84%
2020/09/2900.00166.5067.15-1111-0.88%
2020/09/28167.0000.0067.3011030.96%
2020/09/1700.000.968.6069.30-0.983-1.05%
2020/09/16170.3000.0070.001811.23%
2020/09/0800.000.867.1067.80-0.882-1.00%
2020/09/07167.7000.0067.601821.21%
2020/08/2700.00168.0068.65-182-1.19%
2020/08/26168.7000.0068.701821.21%
2020/08/1800.00168.7069.35-190-1.05%
2020/08/17169.6500.0069.501901.10%
2020/08/0700.00168.3068.95-191-1.06%
2020/08/06169.3500.0069.451911.10%
2020/07/2800.00168.1068.80-196-1.01%
2020/07/27167.8500.0067.901971.03%
2020/07/1700.00163.3063.95-181-1.19%
2020/07/16163.5000.0063.401811.23%
2020/07/0700.00162.4063.00-157-1.67%
2020/07/06162.3500.0062.351571.73%
富邦摩台 相關文章
富邦摩台 相關影音