加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    18.03
  • 漲跌
    ▼0.09
  • 漲幅
    -0.50%
  • 成交量
    277張
  • 產業
    上市

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大寶滬深 (0061)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10218.040.618.0218.031.44740.30%
2024/05/09218.000.917.8418.121.14780.24%
2024/05/08317.810.217.7817.802.84710.60%
2024/05/07117.850.117.7817.860.94750.18%
2024/05/06617.83017.7917.8464801.24%
2024/05/03217.80117.7317.8214860.21%
2024/05/02617.710.917.6117.755.14971.03%
2024/04/30317.630.317.6417.602.75070.53%
2024/04/29417.680.317.5117.703.75090.73%
2024/04/26217.260.917.1217.361.15000.23%
2024/04/25317.140.517.0717.112.55000.50%
2024/04/24117.040.816.9917.080.25060.03%
2024/04/23217.110.817.1217.031.25040.23%
2024/04/22517.220.817.2217.174.25060.83%
2024/04/19117.200.117.0917.210.95090.19%
2024/04/18217.360.317.2417.231.75070.34%
2024/04/17117.110.216.9517.100.85030.17%
2024/04/16717.050.817.0217.096.25021.23%
2024/04/15817.040.916.9617.077.15031.41%
2024/04/12316.840.716.8116.872.35030.46%
2024/04/11116.870.716.7816.860.35030.07%
2024/04/10216.910.216.8816.771.85050.36%
2024/04/09116.970.816.9516.940.25000.05%
2024/04/081017.030.217.0317.029.85021.94%
2024/04/03517.100.217.0717.044.85050.96%
2024/04/02417.180.517.1817.133.55080.69%
2024/04/01617.190.617.1117.195.45071.07%
2024/03/29216.910.116.9216.891.94970.38%
2024/03/28516.870.516.7616.934.54990.91%
2024/03/27216.880.716.7916.861.35010.26%
2024/03/26716.850.516.8316.806.55061.28%
2024/03/25816.940.616.9016.967.45061.46%
2024/03/22416.960.616.9616.873.45050.68%
2024/03/21217.140.317.0917.111.74980.34%
2024/03/20317.1100.0017.1434990.60%
2024/03/1900.00017.1017.1004990.00%
2024/03/181117.040.416.9917.0710.64982.13%
2024/03/15416.850.816.8216.803.24950.65%
2024/03/14216.940.916.9116.881.14980.22%
2024/03/13517.030.816.9917.044.24940.84%
2024/03/12417.060.417.0217.073.64950.72%
2024/03/11316.890.816.7816.852.24930.45%
2024/03/08316.680.616.6416.662.44860.50%
2024/03/07116.79116.8216.7204810.00%
2024/03/06316.910.316.8616.892.74750.57%
2024/03/05316.860.316.7816.842.74600.59%
2024/03/041116.760.316.7316.7010.74522.37%
2024/03/01216.770.516.6816.731.54440.33%
2024/02/29416.640.716.5316.693.34420.75%
2024/02/27116.55116.4716.5604340.01%
2024/02/26516.560.916.5416.514.14280.96%
2024/02/23316.630.516.6216.642.54180.60%
2024/02/22116.560.516.5316.610.54220.12%
2024/02/21116.640.716.3816.670.34140.06%
2024/02/20216.180.716.1516.121.33960.33%
2024/02/19316.160.816.1216.132.23910.56%
2024/02/16816.020.915.9516.127.13801.88%
2024/02/151315.850.615.8215.8612.43703.34%
2024/02/05415.210.215.1715.373.83521.08%
2024/02/02115.340.615.3915.310.43320.11%
2024/02/01315.550.715.4615.532.33180.72%
2024/01/31115.510.515.4515.480.53100.16%
2024/01/30315.650.715.6615.592.33030.75%
2024/01/29215.93015.9215.9222940.66%
2024/01/26316.030.516.0215.962.52850.87%
2024/01/25215.930.415.8616.001.62710.59%
2024/01/24115.520.715.4915.470.32570.10%
2024/01/23115.510.815.4215.480.22450.07%
2024/01/22415.590.815.5715.583.22411.33%
2024/01/19115.600.915.4215.570.12410.04%
2024/01/18215.48115.3915.3712400.42%
2024/01/17215.570.715.5415.551.32320.57%
2024/01/16615.670.515.6515.615.52322.38%
2024/01/15315.710.515.6715.682.52321.07%
2024/01/12115.700.715.6515.740.32340.13%
2024/01/11115.710.315.6315.710.72320.28%
2024/01/10215.680.715.5915.631.32310.57%
2024/01/09115.710.815.6215.630.22300.08%
2024/01/08715.74015.7515.7072253.10%
2024/01/05115.940.615.9315.950.42160.21%
2024/01/04115.880.315.9715.920.72150.34%
2024/01/03216.090.716.0816.071.32110.60%
2024/01/02416.160.816.1416.153.32081.56%
2023/12/29116.270.616.2016.250.42050.20%
2023/12/28116.070.615.9316.060.41990.22%
2023/12/27115.870.815.8115.800.21960.11%
2023/12/26515.910.115.9015.874.91922.55%
2023/12/25215.980.415.8915.901.61890.86%
2023/12/22115.940.515.9116.000.51860.28%
2023/12/21115.910.715.9015.800.31820.16%
2023/12/20316.080.816.0816.082.21691.29%
2023/12/19116.120.516.0316.110.51650.30%
2023/12/18716.120.816.1016.076.21643.80%
2023/12/15216.180.716.1316.051.31610.77%
2023/12/14116.180.116.1216.110.91570.57%
2023/12/13116.200.616.2216.170.41520.29%
2023/12/12116.290.516.1816.240.51530.32%
2023/12/11216.140.616.1416.031.41510.91%
2023/12/08116.340.616.3016.310.41440.30%
2023/12/07116.300.316.2916.350.71430.46%
2023/12/06416.42116.4316.4031362.23%
2023/12/05216.62016.6116.6021341.49%
2023/12/04216.700.116.6916.641.91331.44%
2023/12/01216.730.616.7316.691.41291.06%
2023/11/30116.830.816.8016.750.21280.13%
2023/11/29116.830.816.8416.830.21300.19%
2023/11/28116.960.616.9316.940.41260.29%
2023/11/27616.90116.9116.8951253.98%
2023/11/24217.090.717.0617.081.31211.09%
2023/11/22117.140.717.0817.140.31440.18%
2023/11/21117.290.117.2417.270.91450.62%
2023/11/20217.240.517.1617.281.51411.02%
2023/11/17117.190.717.0817.150.31450.24%
2023/11/16617.380.117.3017.325.91493.94%
2023/11/15117.440.217.4217.390.81590.53%
2023/11/14117.320.817.2917.420.21610.13%
2023/11/13217.330.717.2517.301.31650.76%
2023/11/10217.390.917.2817.341.11680.65%
2023/11/09117.490.817.3617.460.21720.12%
2023/11/08217.52117.3517.5011810.57%
2023/11/07117.490.717.2817.480.31830.16%
2023/11/06617.440.717.3017.505.31872.80%
2023/11/03217.370.617.2417.251.41880.76%
2023/11/02117.300.217.2817.250.81910.41%
2023/11/01217.360.917.2317.211.11940.59%
2023/10/31117.270.317.1717.140.71990.33%
2023/10/30217.270.817.1217.261.22040.56%
2023/10/27117.090.916.9817.120.12070.07%
2023/10/26516.930.216.8416.914.82172.19%
2023/10/25217.000.516.9416.881.52240.66%
2023/10/24116.780.416.8016.780.62250.29%
2023/10/23216.830.516.8116.851.52290.64%
2023/10/20217.050.916.9517.021.12380.46%
2023/10/19117.230.217.2517.230.82320.34%
2023/10/18117.500.617.4417.500.42330.16%
2023/10/17117.580.317.5017.480.72340.29%
2023/10/16817.590.517.5717.577.52343.22%
2023/10/13117.670.817.6217.620.22340.10%
2023/10/12117.840.617.7217.850.42380.15%
2023/10/11417.680.117.6317.633.92421.61%
2023/10/06417.660.817.5417.643.22471.29%
2023/10/05217.480.517.4017.541.52500.61%
2023/10/04117.480.117.4617.430.92540.37%
2023/10/03117.74117.7117.6202540.00%
2023/10/02417.940.117.9517.873.92531.52%
2023/09/28117.870.817.8217.770.22540.08%
2023/09/27117.860.217.6917.860.82560.30%
2023/09/26417.830.317.7417.823.72571.44%
2023/09/25217.880.917.8917.811.12590.42%
2023/09/22217.830.617.6217.741.42610.55%
2023/09/21117.690.417.6017.690.62620.21%
2023/09/20217.790.817.6717.751.22640.44%
2023/09/19117.850.417.7117.850.62660.24%
2023/09/18717.860.917.7617.866.12682.27%
2023/09/15217.890.217.8417.851.82680.65%
2023/09/14117.920.217.8517.940.82630.29%
2023/09/13117.910.617.9517.850.42630.14%
2023/09/12118.080.817.9518.010.22650.06%
2023/09/11317.920.217.7618.002.82681.04%
2023/09/08117.810.517.8317.810.52690.18%
2023/09/07118.020.817.9918.000.22660.09%
2023/09/06418.150.218.0918.183.82661.44%
2023/09/05118.230.218.2618.180.82660.31%
2023/09/04318.340.218.2218.302.82681.05%
2023/09/01118.100.717.9818.080.32660.11%
2023/08/31117.930.617.9817.950.42670.14%
2023/08/30118.060.718.0418.030.32680.09%
2023/08/29118.200.417.8918.100.62680.22%
2023/08/28518.120.918.0217.984.12651.56%
2023/08/25217.670.417.6117.581.62460.67%
2023/08/24117.750.917.5617.790.12520.03%
2023/08/23117.700.417.6217.700.72450.26%
2023/08/22117.620.117.6617.570.92420.39%
2023/08/21217.820.617.7417.761.42390.57%
2023/08/18218.110.618.0118.001.42310.59%
2023/08/17118.050.117.9217.940.92300.40%
2023/08/16518.170.317.9918.084.72272.08%
2023/08/15118.260.218.2318.100.82260.35%
2023/08/14218.270.818.2418.271.22260.52%
2023/08/11218.790.818.8318.771.22180.57%
2023/08/10218.970.818.9118.911.22160.57%
2023/08/09119.090.819.0319.070.22130.08%
2023/08/08219.140.519.0219.061.52150.70%
2023/08/07619.220.419.1519.165.62122.61%
2023/08/04319.320.919.2419.362.12110.98%
2023/08/02219.030.319.0918.951.72050.80%
2023/08/01119.220.219.2419.210.82010.40%
2023/07/31119.290.819.2619.320.21960.08%
2023/07/28218.860.518.6319.021.51890.82%
2023/07/27118.710.218.5818.720.81820.44%
2023/07/26318.610.118.5518.612.91811.59%
2023/07/25118.540.318.3218.550.71780.41%
2023/07/24118.070.617.9318.030.41680.22%
2023/07/21118.110.718.0118.080.31680.19%
2023/07/20218.100.618.0418.051.41690.83%
2023/07/19118.020.918.0218.030.11690.06%
2023/07/18218.130.218.0918.151.81691.06%
2023/07/17618.170.618.1018.155.41693.20%
2023/07/14118.340.818.2518.300.21650.12%
2023/07/13218.29118.1818.2311620.63%
2023/07/12118.210.318.1218.210.71590.47%
2023/07/11118.190.518.0718.150.51550.30%
2023/07/10218.110.417.9818.021.61511.08%
2023/07/07117.980.717.9318.000.31520.16%
2023/07/06418.130.518.0518.033.51532.25%
2023/07/05118.160.818.1318.150.21520.15%
2023/07/04218.180.218.1918.151.81521.19%
2023/07/03218.21118.0618.2411560.66%
2023/06/30118.040.817.8818.040.21570.14%
2023/06/29117.960.917.9317.940.11550.05%
2023/06/28218.030.517.9518.051.51540.97%
2023/06/27117.970.417.9318.000.61510.39%
2023/06/26418.050.618.0018.003.41522.21%
2023/06/21118.300.318.2218.230.71490.49%
2023/06/20118.310.118.3118.320.91500.61%
2023/06/19218.360.618.3518.351.41500.90%
2023/06/16418.350.418.2718.373.71492.45%
2023/06/15118.080.618.0518.170.41460.27%
2023/06/14118.070.918.0018.090.11450.05%
2023/06/13217.920.217.8917.881.81451.24%
2023/06/12217.980.817.8917.931.21450.83%
2023/06/09117.900.617.8517.880.41450.28%
2023/06/08117.840.417.8417.820.61450.43%
2023/06/07117.940.117.9017.970.91430.65%
2023/06/06318.100.717.9918.112.31421.61%
2023/06/05418.14118.1218.0531452.07%
2023/06/02118.050.717.8917.980.31460.22%
2023/06/01217.930.417.8717.941.61471.09%
2023/05/31117.83117.8317.8301470.02%
2023/05/30117.920.217.9817.840.81460.56%
2023/05/29218.140.118.0818.391.91391.37%
2023/05/26318.110.918.0118.122.11381.49%
2023/05/25218.110.718.1418.101.31370.94%
2023/05/24118.310.918.2418.300.11350.06%
2023/05/23118.500.318.4418.500.71340.50%
2023/05/22218.630.718.5218.511.31340.95%
2023/05/19118.600.618.6018.600.41360.26%
2023/05/18218.720.718.6518.711.31350.95%
2023/05/17118.940.518.7518.820.51320.41%
2023/05/16419.010.318.8519.003.71312.80%
2023/05/15218.780.518.6218.951.51311.17%
2023/05/12118.850.918.8218.900.11300.05%
2023/05/11119.040.418.9719.040.61280.49%
2023/05/10119.080.819.0219.020.21280.14%
2023/05/09119.380.519.2119.340.51270.39%
2023/05/08519.250.119.0819.284.91293.76%
2023/05/05119.100.819.0119.130.21320.17%
2023/05/04119.130.118.9619.060.91330.64%
2023/05/03118.990.519.0118.960.51290.38%
2023/05/02219.110.519.0119.101.51301.17%
2023/04/28219.120.718.9919.101.31370.97%
2023/04/27118.920.818.8118.930.21380.13%
2023/04/26318.850.118.7618.912.91451.99%
2023/04/25118.930.618.9118.720.41490.24%
2023/04/24219.150.819.0919.071.21480.82%
2023/04/21119.410.419.4519.340.61500.42%
2023/04/20119.510.619.5219.500.41510.28%
2023/04/19119.730.919.7319.730.11530.05%
2023/04/18219.730.219.7219.701.81551.15%
2023/04/17519.58119.5119.6141592.52%
2023/04/14119.450.219.4019.380.81590.51%
2023/04/13119.460.519.4119.420.51600.33%
2023/04/12119.460.919.4219.500.11600.04%
2023/04/11119.460.719.4919.460.31580.19%
2023/04/10219.500.719.5119.521.31570.84%
2023/04/07119.570.119.4919.580.91600.54%
2023/04/06719.490.919.4819.436.11583.85%
2023/03/31119.260.919.2119.260.11520.04%
2023/03/30119.030.818.9819.050.21490.12%
2023/03/29119.090.818.9819.010.21510.11%
2023/03/28219.000.918.9619.001.11540.70%
2023/03/27519.070.919.0519.004.11542.63%
2023/03/24119.150.119.1719.1411550.61%
2023/03/23119.090.419.0119.130.61560.41%
2023/03/22119.050.718.9919.020.31560.17%
2023/03/21118.940.218.9418.960.81560.49%
2023/03/20218.920.718.9318.851.31590.80%
2023/03/17119.14118.8919.0901580.01%
2023/03/16618.920.318.9118.875.71583.59%
2023/03/15119.140.919.0319.030.11580.04%
2023/03/14119.011.519.0519.03-0.5161-0.30%
2023/03/13219.170.619.0319.161.41650.86%
2023/03/10118.990.819.0218.950.21670.13%
2023/03/09119.200.419.2419.210.61770.35%
2023/03/08119.390.919.3319.250.11760.06%
2023/03/07119.630.819.5419.580.21770.11%
2023/03/06519.64019.5919.6351762.82%
2023/03/03119.680.219.6719.700.81730.44%
2023/03/02119.72119.6519.6901740.02%
2023/03/01619.630.919.5119.695.11752.88%
2023/02/24119.380.119.5219.380.91780.50%
2023/02/23119.632.419.6319.58-1.4178-0.77%
2023/02/22119.670.919.5819.700.11790.08%
2023/02/21119.690.319.6419.650.71800.37%
2023/02/20219.440.919.3719.531.11800.59%
2023/02/17119.540.519.5519.510.51820.28%
2023/02/16519.820.419.7819.864.61842.50%
2023/02/15119.650.919.6919.650.11890.03%
2023/02/14119.680.419.6519.690.61890.33%
2023/02/13219.670.719.5819.691.31910.66%
2023/02/10119.640.819.6819.600.21920.08%
2023/02/09119.670.419.5619.700.61970.32%
2023/02/08119.530.919.5119.480.12010.05%
2023/02/07119.510.319.4619.460.72000.35%
2023/02/06519.480.719.4419.454.32032.09%
2023/02/03219.650.319.7119.581.72070.82%
2023/02/02120.020.319.9519.970.72110.31%
2023/02/01119.890.919.8919.990.12140.05%
2023/01/31119.920.219.9719.960.82140.39%
2023/01/30720.340.920.2520.116.12122.84%
2023/01/17120.000.219.9719.880.82170.36%
2023/01/16620.030.119.9220.195.92192.70%
2023/01/13119.600.419.5119.580.62130.27%
2023/01/12319.400.919.3719.422.12110.97%
2023/01/11219.470.719.3819.451.32140.59%
2023/01/10119.350.219.2919.330.82120.39%
2023/01/09119.400.619.2919.390.42110.18%
2023/01/06419.170.319.0419.183.72091.76%
2023/01/05118.930.818.8518.950.22130.10%
2023/01/04118.640.518.5718.600.52120.25%
2023/01/03318.570.918.4718.542.12150.98%
2022/12/30118.450.818.3518.420.22140.08%
2022/12/29118.420.318.2918.340.72140.30%
2022/12/28118.410.718.3118.500.32180.15%
2022/12/27118.430.718.2718.390.32200.14%
2022/12/26518.270.618.0918.254.42201.99%
2022/12/23118.220.318.1018.150.72240.29%
2022/12/22118.260.918.0618.260.12260.03%
2022/12/21118.180.518.0518.020.52270.24%
2022/12/20118.230.918.2218.180.12260.05%
2022/12/19218.630.218.5818.491.82220.80%
2022/12/16618.670.418.6018.685.62222.53%
2022/12/15118.600.918.6418.670.12200.02%
2022/12/14118.650.118.5318.730.92190.41%
2022/12/13118.630.118.6218.650.92190.41%
2022/12/12118.740.918.7918.680.12200.02%
2022/12/09118.820.618.7618.820.42200.19%
2022/12/08118.760.918.6618.740.12200.05%
2022/12/07118.720.418.7018.810.62190.29%
2022/12/06418.690.218.6018.653.82251.70%
2022/12/05218.490.918.3818.511.12220.48%
2022/12/02118.090.318.0118.060.72170.33%
2022/12/01118.160.918.1218.200.12140.05%
2022/11/30117.910.917.8817.900.12030.03%
2022/11/29117.770.617.5417.830.42020.21%
2022/11/28517.190.917.1917.184.11992.06%
2022/11/25117.570.917.5917.570.11990.03%
2022/11/24117.640.617.7017.580.41980.20%
2022/11/23117.660.917.7417.680.11990.03%
2022/11/22117.810.417.6617.770.62000.31%
2022/11/21117.670.617.7117.650.41980.22%
2022/11/18117.9300.0017.9511970.51%
2022/11/1700.000.217.8517.86-0.2197-0.08%
2022/11/16618.250.918.1118.165.12002.53%
2022/11/15118.250.818.0518.250.21990.11%
2022/11/14218.1200.0018.0321971.01%
2022/11/1100.000.817.6917.79-0.8193-0.40%
2022/11/10117.3000.0017.3011890.53%
2022/11/0900.000.917.6817.50-0.9190-0.50%
2022/11/08117.800.217.8317.760.81870.41%
2022/11/07418.010.917.9418.023.11861.64%
2022/11/04117.810.717.5717.930.31800.15%
2022/11/03217.2500.0017.2121741.14%
2022/11/0200.000.217.0917.38-0.2174-0.13%
2022/11/01116.860.916.9016.840.11700.07%
2022/10/31116.830.916.8516.720.11650.04%
2022/10/28117.140.717.0316.990.31570.18%
2022/10/27117.460.417.5517.260.61530.39%
2022/10/26417.470.917.4717.373.11541.99%
2022/10/25117.350.517.2317.190.51540.33%
2022/10/24117.55117.5817.4901450.00%
2022/10/21117.960.517.9817.970.51420.34%
2022/10/20118.200.917.9318.080.11400.04%
2022/10/19118.210.618.1418.160.41400.27%
2022/10/18118.500.618.3418.420.41340.32%
2022/10/17618.3600.0018.3761324.51%
2022/10/1400.000.718.1518.39-0.7131-0.51%
2022/10/13218.000.817.9918.001.21300.90%
2022/10/12117.690.417.6717.620.61240.49%
2022/10/11117.840.917.8917.800.11220.04%
2022/10/07118.770.118.6818.630.91190.78%
2022/10/06419.020.818.9719.023.21182.67%
2022/10/05118.840.918.7818.900.11180.05%
2022/10/04118.320.618.3118.380.41160.36%
2022/10/03318.100.318.0218.002.71152.33%
2022/09/30118.4100.0018.3511130.88%
2022/09/2900.000.618.4118.28-0.6111-0.56%
2022/09/28118.380.218.4018.300.81170.65%
2022/09/27118.420.518.3918.450.51210.44%
2022/09/26418.630.218.5818.563.81272.98%
2022/09/23118.420.818.4018.560.21300.16%
2022/09/22118.570.818.5418.520.21360.12%
2022/09/21118.730.518.8418.750.51430.33%
2022/09/20119.020.718.9818.990.31450.22%
2022/09/19119.000.418.8718.970.61460.39%
2022/09/16719.120.719.0319.056.31494.18%
2022/09/15119.3800.0019.3511470.68%
2022/09/1400.000.519.6719.55-0.5151-0.35%
2022/09/13219.760.119.5219.791.91521.26%
2022/09/12119.400.619.1519.370.41520.24%
2022/09/08119.290.819.3119.320.21570.13%
2022/09/07119.330.919.1519.340.11620.03%
2022/09/06519.200.819.0019.234.21722.46%
2022/09/05319.100.819.0018.952.21741.24%
2022/09/02119.230.219.0919.130.81750.44%
2022/09/01119.320.919.3419.250.11740.03%
2022/08/31119.280.819.3019.370.21730.12%
2022/08/30119.290.819.3419.210.21790.13%
2022/08/29219.280.719.3019.311.31810.69%
2022/08/26519.600.819.6519.564.21832.29%
2022/08/25119.4300.0019.4211820.55%
2022/08/2400.000.219.4919.55-0.2185-0.13%
2022/08/23119.760.919.7719.550.11860.06%
2022/08/22219.780.619.8019.761.41810.77%
2022/08/19119.780.919.8819.750.21820.08%
2022/08/18119.920.919.9919.920.21830.08%
2022/08/17119.97119.9319.9701820.00%
2022/08/16819.950.919.9419.917.11813.91%
2022/08/15320.040.919.9720.052.11811.19%
2022/08/12120.000.819.9120.030.21840.11%
2022/08/11119.940.819.8619.950.21850.11%
2022/08/10119.75119.7719.690.11900.03%
2022/08/09119.860.419.8419.830.61910.30%
2022/08/08519.800.819.8419.784.21922.16%
2022/08/05119.6500.0019.6911920.52%
2022/08/0400.000.419.4719.55-0.4191-0.20%
2022/08/03219.600.719.6419.551.31930.68%
2022/08/02119.550.819.6319.550.21930.10%
2022/08/01219.94119.9419.9911930.54%
2022/07/29119.990.720.0519.960.31980.15%
2022/07/28120.300.620.3520.380.41980.20%
2022/07/27120.090.220.0020.150.81950.41%
2022/07/26420.20120.0920.2631951.56%
2022/07/25220.010.620.0020.001.41970.73%
2022/07/22120.070.820.0620.070.21980.10%
2022/07/21120.250.820.3520.290.22010.12%
2022/07/20120.35120.3620.3302090.02%
2022/07/19120.290.620.2420.250.42150.19%
2022/07/18820.430.320.2820.407.72173.53%
2022/07/15120.5000.0020.4512220.45%
2022/07/1400.000.620.6020.68-0.6224-0.26%
2022/07/13320.610.920.6220.642.12250.95%
2022/07/12120.550.520.6420.590.52250.23%
2022/07/11120.740.720.9920.730.32240.15%
2022/07/08121.260.921.3621.190.12280.06%
2022/07/07121.200.120.9621.470.92280.37%
2022/07/06421.220.821.2721.173.22291.41%
2022/07/05121.35021.2821.3712240.43%
2022/07/04221.310.321.1521.301.72230.78%
2022/07/01121.260.621.1721.120.42190.17%
2022/06/30121.30121.0721.3702180.02%
2022/06/29121.120.721.0821.140.32150.13%
2022/06/28121.030.620.9621.040.42080.19%
2022/06/27621.0500.0020.9762062.90%
2022/06/2400.000.820.6220.74-0.8206-0.37%
2022/06/23220.320.820.3020.351.22060.60%
2022/06/22120.400.920.5120.370.12060.07%
2022/06/21120.620.120.4720.550.92020.45%
2022/06/20120.620.920.5320.550.12000.07%
2022/06/17120.160.520.0920.230.51920.27%
2022/06/16820.310.720.2420.177.31903.82%
2022/06/15120.2000.0020.3511880.53%
2022/06/1400.000.119.4919.47-0.1187-0.04%
2022/06/13319.7400.0019.6831961.52%
2022/06/1000.000.819.6619.85-0.8200-0.40%
2022/06/09119.860.819.8119.780.22050.10%
2022/06/08119.770.819.8419.730.22090.07%
2022/06/07119.780.919.7019.750.12140.04%
2022/06/06719.490.819.4919.606.22132.88%
2022/06/02119.200.819.0419.200.22120.10%
2022/06/01119.210.519.0519.210.52180.24%
2022/05/31119.120.818.9219.130.22150.10%
2022/05/30118.930.318.9418.930.72150.32%
2022/05/27118.820.718.8418.780.32160.14%
2022/05/26618.840.918.7318.845.12142.38%
2022/05/25118.9300.0018.9112140.47%
2022/05/2400.000.619.0218.96-0.6217-0.25%
2022/05/23219.260.519.1519.241.52170.70%
2022/05/20119.170.918.9219.130.12170.02%
2022/05/19118.730.918.5218.740.12160.02%
2022/05/18118.800.818.7818.650.22170.10%
2022/05/17118.84018.5918.8012140.47%
2022/05/16818.75018.6818.6782193.65%
2022/05/13318.830.918.6518.732.12180.94%
2022/05/12118.780.218.6418.730.82200.38%
2022/05/11118.870.418.5918.930.62210.27%
2022/05/10118.55018.2218.5712190.45%
2022/05/09218.480.618.4518.381.42200.64%
2022/05/06618.750.318.7318.685.72222.58%
2022/05/05119.090.318.5619.080.72200.31%
2022/05/04118.960.218.9418.980.82220.38%
2022/05/03519.180.318.8419.204.72232.10%
2022/04/29118.920.318.5119.100.72240.31%
2022/04/28118.770.318.5218.600.72240.31%
2022/04/27118.420.518.1418.660.52270.22%
2022/04/26718.580.418.5018.576.62272.88%
2022/04/25418.990.518.9318.923.52221.58%
2022/04/22119.500.319.2719.430.72150.31%
2022/04/21119.700.519.8019.720.52150.23%
2022/04/20120.130.520.0320.310.52200.22%
2022/04/19120.330.420.1420.210.62170.27%
2022/04/181120.330.520.1720.3410.52174.84%
2022/04/15120.360.520.2020.340.52180.23%
2022/04/14120.31020.1420.3612170.46%
2022/04/13320.290.520.1520.332.52141.16%
2022/04/12120.110.419.9720.350.62150.29%
2022/04/11220.160.420.1420.141.62140.74%
2022/04/08120.480.520.2120.540.52140.23%
2022/04/07120.380.120.3620.330.92120.41%
2022/04/06820.4800.0020.5282103.80%
2022/03/2900.000.619.8220.12-0.6209-0.28%
2022/03/28720.0500.0020.1372103.33%
2022/03/2400.00020.3320.3302070.00%
2022/03/23220.4700.0020.4422090.96%
2022/03/1700.000.320.2820.43-0.3213-0.16%
2022/03/161019.2800.0019.65102074.82%
2022/03/1500.000.519.5919.48-0.5206-0.23%
2022/03/14320.1600.0020.1632071.45%
2022/03/0800.000.120.6720.44-0.1191-0.03%
2022/03/07520.9300.0020.8151892.64%
2022/03/0400.000.321.3621.32-0.3203-0.15%
2022/03/03221.7000.0021.5022100.95%
2022/03/0200.000.321.4821.70-0.3210-0.16%
2022/03/01721.7700.0021.7572083.35%
2022/02/2400.000.821.4321.35-0.8216-0.39%
2022/02/23321.6400.0021.6332151.39%
2022/02/1700.00021.5521.7702210.00%
2022/02/16821.7900.0021.6082193.64%
2022/02/1500.000.621.2821.50-0.6214-0.30%
2022/02/14321.5700.0021.5532171.38%
2022/02/0800.001.221.3721.56-1.2218-0.53%
2022/02/07721.740.621.5221.836.42182.91%
2022/01/26721.9200.0021.8272193.19%
2022/01/2500.000.922.0321.97-0.9218-0.39%
2022/01/24322.3900.0022.4032181.38%
2022/01/1800.00021.9922.3702100.00%
2022/01/17822.1400.0022.1082093.82%
2022/01/1400.00022.1322.0902130.00%
2022/01/13222.4600.0022.3222110.94%
2022/01/0700.000.322.1122.50-0.3210-0.14%
2022/01/06522.4300.0022.3752102.38%
2022/01/0400.000.722.7522.76-0.7212-0.33%
2022/01/03222.8400.0022.7722180.92%
2021/12/2800.00022.6022.880220-0.01%
2021/12/27522.9500.0022.7352212.25%
2021/12/2400.000.122.7722.82-0.1220-0.06%
2021/12/23222.8600.0022.7522190.91%
2021/12/1700.00023.1123.200225-0.01%
2021/12/16823.3800.0023.3782263.54%
2021/12/1400.000.523.7123.66-0.5228-0.21%
2021/12/13223.7400.0023.7122300.87%
2021/12/0700.000.522.6622.82-0.5220-0.21%
2021/12/06522.800.922.5822.804.12201.84%
2021/12/03222.5600.0022.5722180.92%
2021/11/2900.000.222.3322.44-0.2205-0.11%
2021/11/26622.6900.0022.6562092.87%
2021/11/2400.000.422.5822.76-0.4217-0.20%
2021/11/23222.8200.0022.8322110.94%
2021/11/1700.000.622.5322.59-0.6223-0.25%
2021/11/16922.780.322.5222.508.72283.81%
2021/11/15122.7300.0022.7012270.44%
2021/11/0900.000.722.3122.41-0.7236-0.31%
2021/11/08622.5400.0022.5162352.55%
2021/11/0400.000.922.3122.47-0.9239-0.37%
2021/11/03222.4900.0022.3622430.82%
2021/10/2700.00022.8122.7802440.00%
2021/10/26523.19022.9623.1352462.02%
2021/10/25123.0400.0022.9912470.40%
2021/10/1900.000.522.4722.71-0.5271-0.20%
2021/10/18922.6100.0022.5092713.32%
2021/10/1400.000.322.4422.84-0.3320-0.08%
2021/10/13122.6600.0022.8513240.31%
2021/10/0700.000.722.0022.24-0.7319-0.22%
2021/10/06721.8600.0021.8873202.18%
2021/10/0500.00021.7421.820328-0.01%
2021/10/04121.9500.0021.9213280.30%
2021/09/2800.000.322.2022.40-0.3330-0.10%
2021/09/27622.4300.0022.2863331.80%
2021/09/2400.00022.1222.3003310.00%
2021/09/23122.2500.0022.1713340.30%
2021/09/1700.00022.0022.1403310.00%
2021/09/16922.2700.0022.1793362.68%
2021/09/1400.000.222.6022.81-0.2336-0.06%
2021/09/13122.9100.0022.9113380.30%
2021/09/0700.00022.2422.5403550.00%
2021/09/06722.410.922.1222.456.13541.72%
2021/09/03222.2500.0022.2223520.57%
2021/08/2700.000.221.9922.28-0.2351-0.06%
2021/08/26722.3300.0022.2973492.01%
2021/08/2400.000.422.0622.46-0.4357-0.10%
2021/08/23122.0900.0022.0613520.28%
2021/08/1700.000.422.5022.45-0.4359-0.12%
2021/08/161022.65122.5022.6593562.54%
2021/08/13122.5900.0022.5713530.28%
2021/08/0900.00022.5522.7503790.00%
2021/08/061022.5500.0022.50103792.63%
2021/07/2700.00022.6222.5503820.00%
2021/07/261023.1000.0022.81103772.65%
2021/07/1900.000.323.4423.50-0.3326-0.10%
2021/07/161123.5800.0023.58113243.39%
2021/07/0700.000.223.2423.50-0.2334-0.05%
2021/07/061123.3100.0023.25113373.26%
2021/06/2900.000.423.6023.86-0.4340-0.12%
2021/06/281323.9700.0024.00133413.81%
2021/06/1700.000.223.2923.44-0.2352-0.07%
2021/06/161223.6610023.4123.44-88344-25.52%
2021/06/1500.001023.7523.92-10332-3.00%
2021/06/0800.00024.3024.110338-0.01%
2021/06/071124.2500.0024.27113433.20%
2021/05/2700.000.224.0524.72-0.2362-0.04%
2021/05/261124.693024.7324.65-19366-5.18%
2021/05/20123.7900.0023.8013710.27%
2021/05/1913023.663123.6923.609937526.39% 大買/
2021/05/181023.920.623.8223.939.43842.44%
2021/05/171023.8600.0023.92104182.39%
2021/05/143023.0000.0023.37304077.35%
2021/05/0700.000.123.0823.28-0.1404-0.03%
2021/05/06923.3500.0023.2594112.19%
2021/04/2700.00023.3123.3204500.00%
2021/04/261123.7700.0023.69114522.43%
2021/04/1900.000.323.1223.42-0.3479-0.05%
2021/04/161123.0300.0022.99114832.28%
2021/04/0700.000.523.4523.51-0.5574-0.09%
2021/04/06923.6600.0023.6095751.56%
2021/03/2900.000.123.4023.55-0.1578-0.01%
2021/03/261223.3200.0023.39125802.07%
2021/03/1700.00023.6523.5905780.00%
2021/03/161123.6800.0023.69115761.91%
2021/03/0900.00023.4223.420570-0.01%
2021/03/081024.1500.0023.71105711.75%
2021/03/0200.000.124.5024.69-0.1575-0.02%
2021/02/261224.80524.7324.5675761.21%
2021/02/1800.000.626.4826.65-0.6616-0.10%
2021/02/171126.7700.0027.10116021.83%
2021/01/281025.021024.8024.7006260.00%
2021/01/2700.000.125.2025.22-0.1629-0.02%
2021/01/261225.5600.0025.27126221.93%
2021/01/2000.0010025.0425.01-100625-15.98%
2021/01/196025.170.325.0025.1159.76109.77%
2021/01/184124.8700.0025.12416186.63%
2021/01/151025.0600.0024.75106171.62%
2021/01/1300.001025.7025.64-10626-1.60%
2021/01/111025.2900.0025.15106141.63%
2021/01/083025.366025.2725.16-30617-4.85%
2021/01/0700.000.424.8925.04-0.4609-0.06%
2021/01/063924.9200.0024.73395826.69%
2021/01/05524.3800.0024.4655720.87%
2020/12/2900.000.522.8523.13-0.5557-0.09%
2020/12/281123.1200.0023.18115531.99%
2020/12/2400.001022.9222.87-10555-1.80%
2020/12/231022.8900.0022.90105561.80%
2020/12/1700.000.622.9622.96-0.6570-0.10%
2020/12/16922.721022.6722.73-1572-0.17%
2020/12/1500.002022.5722.50-20577-3.47%
2020/12/143022.5200.0022.57305745.22%
2020/12/0800.000.122.9923.13-0.1611-0.02%
2020/12/07723.2200.0023.1976141.14%
2020/11/2700.000.122.6322.78-0.1639-0.01%
2020/11/261822.701022.6922.7786531.22%
2020/11/1700.000.122.6722.57-0.1662-0.02%
2020/11/16622.4700.0022.5566720.89%
2020/11/1200.002022.5222.43-20740-2.70%
2020/11/092022.930.522.8622.9919.57762.51%
2020/11/06722.3700.0022.2677440.94%
2020/10/2800.00121.3421.45-1808-0.12%
2020/10/2700.000.821.3021.45-0.8818-0.10%
2020/10/267.121.600.121.7021.5478280.85%
2020/10/2100.002021.9021.91-20862-2.32%
2020/10/192022.05021.8621.78208752.28%
2020/10/16721.872021.8221.80-13886-1.47%
2020/10/1500.001021.8521.82-10896-1.12%
2020/10/123021.6300.0021.74309843.05%
2020/10/0700.00021.1021.0601,2740.00%
2020/10/06821.0300.0021.0581,3510.59%
2020/09/2900.000.320.8020.80-0.31,580-0.02%
2020/09/28920.9000.0020.9091,6970.53%
2020/09/1700.000.421.2221.11-0.41,964-0.02%
2020/09/16921.4900.0021.5091,9680.46%
2020/09/0800.000.621.5021.30-0.61,951-0.03%
2020/09/07821.7000.0021.5881,9670.41%
2020/09/044021.774021.6921.6001,9680.00%
2020/08/2700.000.121.4521.42-0.11,892-0.01%
2020/08/26921.6300.0021.4291,8950.47%
2020/08/201021.351021.2121.1501,9020.00%
2020/08/1900.0085021.7221.76-8501,894-44.87% 大賣/鉅額交易
2020/08/1810021.760.421.5921.7299.61,8425.41%
2020/08/1775921.6111021.2621.746491,83635.34% 大買/大賣/鉅額交易
2020/08/146021.0000.0021.00601,8003.33%
2020/08/134020.92120.8520.91391,8052.16%
2020/08/122020.96920.8920.65111,8010.61%
2020/08/1000.0011020.8321.20-1101,795-6.13% 大賣/鉅額交易
2020/08/0700.00120.521.0520.85-120.51,786-6.75% 大賣/鉅額交易
2020/08/066821.399021.0821.16-221,781-1.24%
2020/08/052021.2400.0021.26201,7721.13%
2020/08/0416021.337021.2421.20901,7525.14% 大買/
2020/08/0315021.0200.0021.121501,7378.63% 大買/鉅額交易
2020/07/301020.771020.8620.7501,7080.00%
2020/07/283020.2630.820.2420.16-0.81,674-0.05%
2020/07/271820.285020.2320.10-321,669-1.92%
2020/07/244020.3600.0020.28401,6552.42%
2020/07/201020.531820.5220.88-81,592-0.50%
2020/07/171020.4010.220.3620.23-0.21,541-0.01%
2020/07/164721.296821.3520.71-211,521-1.38%
2020/07/158021.424,09021.5221.47-4,0101,495-268.10% 大賣/鉅額交易
2020/07/1410021.524021.5921.48601,2224.91%
2020/07/1321021.4400.0021.852101,17817.82% 大買/鉅額交易
2020/07/1012521.381021.5021.291151,10710.38% 大買/鉅額交易
2020/07/0920021.3000.0021.552001,06418.79% 大買/鉅額交易
2020/07/0851520.891020.9320.9950592554.54% 大買/鉅額交易
2020/07/0761021.033020.9621.2358088965.18% 大買/鉅額交易
2020/07/061,32619.9913020.0520.371,196772154.82% 大買/大賣/鉅額交易
2020/07/0383019.217019.2019.15760638119.02% 大買/鉅額交易
2020/07/0240018.8113018.7418.9527056347.92% 大買/大賣/鉅額交易
2020/07/013018.6300.0018.54305145.83%
2020/06/3000.0041.118.1818.34-41.1499-8.24%
2020/06/29718.1800.0018.1374901.43%
2020/06/2414018.253018.1918.2511048722.54% 大買/鉅額交易
2020/06/235018.1600.0018.165048610.27%
2020/06/221018.042018.1818.20-10486-2.06%
2020/06/194017.9800.0018.01404848.25%
2020/06/1812017.791017.7217.9011048222.82% 大買/鉅額交易
2020/06/175017.73200.517.7817.72-150.5479-31.37% 大賣/鉅額交易
2020/06/161717.7100.0017.72174763.57%
2020/06/155017.681017.6117.57404918.14%
2020/06/121017.4910017.6717.73-90577-15.58%
2020/06/111017.861017.7717.6905800.00%
2020/06/106017.903017.8417.87305825.15%
2020/06/093017.8120.117.8217.909.96021.65%
2020/06/083717.8511017.7817.79-73606-12.04% 大賣/
2020/06/058017.5900.0017.578060713.18%
2020/06/046017.6100.0017.57606209.67%
2020/06/0300.006017.7917.76-60630-9.52%
2020/06/024017.614017.5517.6306400.00%
2020/06/0127017.381017.3217.5426068038.20% 大買/鉅額交易
2020/05/2900.003716.9717.02-37673-5.49%
2020/05/2800.0010316.9917.04-103687-14.98% 大賣/鉅額交易
2020/05/276017.1030.117.0817.2029.96954.30%
2020/05/26817.1700.0017.1487161.12%
2020/05/251017.0016016.9116.90-150739-20.29% 大賣/鉅額交易
2020/05/224017.251017.2417.09307663.91%
2020/05/213017.5500.0017.48307843.82%
2020/05/205017.572017.4817.54308173.67%
2020/05/1900.0020.817.5517.52-20.8822-2.53%
2020/05/182917.423017.2917.46-1875-0.11%
2020/05/152017.458017.3717.43-60886-6.77%
2020/05/141017.4300.0017.39109201.09%
2020/05/131017.5300.0017.55109331.07%
2020/05/111017.7100.0017.63109601.04%
2020/05/085017.523017.5617.68209812.04%
2020/05/0713017.390.717.3517.35129.31,00712.83% 大買/鉅額交易
2020/05/064617.245817.1017.25-121,031-1.16%
2020/05/0500.001016.9617.29-101,062-0.94%
2020/05/045016.974016.9416.92101,1070.90%
2020/04/302017.3413017.3117.30-1101,140-9.65% 大賣/鉅額交易
2020/04/299017.2100.0017.29901,1697.70%
2020/04/282517.1565.817.0717.15-40.81,215-3.36%
2020/04/271817.122017.1717.19-21,319-0.15%
2020/04/242017.071017.0116.99101,3390.75%
2020/04/2300.0010017.0117.05-1001,356-7.37%
2020/04/229016.931016.8216.95801,3665.85%
2020/04/2100.0011017.0016.88-1101,451-7.58% 大賣/鉅額交易
2020/04/205017.121017.1617.11401,4772.71%
2020/04/171017.250.317.3517.219.71,4980.65%
2020/04/16817.022017.0517.09-121,497-0.80%
2020/04/1500.0022017.1417.11-2201,505-14.61% 大賣/鉅額交易
2020/04/1411017.1300.0017.191101,5157.26% 大買/鉅額交易
2020/04/106017.186017.1017.0601,5500.00%
2020/04/092017.052017.1217.0601,5690.00%
2020/04/079017.0810.317.0517.0579.71,6114.95%
2020/04/061716.8200.0016.84171,6181.05%
2020/04/017016.7300.0016.79701,6314.29%
2020/03/3100.003016.6416.53-301,632-1.84%
2020/03/3000.006016.4516.56-601,637-3.66%
2020/03/277016.8930.816.9216.7639.21,6412.39%
2020/03/263716.7100.0016.74371,6562.23%
2020/03/257016.7200.0016.68701,6594.22%
2020/03/1811017.0636017.7117.93-2501,777-14.06% 大買/大賣/鉅額交易
2020/03/1754016.92520.716.7416.9319.31,6851.15% 大買/大賣/
2020/03/167717.423017.4017.25471,6652.82%
2020/03/1317017.2017017.0317.6801,6630.00% 大買/大賣/
2020/03/123017.935017.8017.92-201,638-1.22%
2020/03/114018.424018.4318.2501,6360.00%
2020/03/1014018.021018.3318.321301,6507.88% 大買/鉅額交易
2020/03/0900.00550.718.1018.01-550.71,637-33.63% 大賣/鉅額交易
2020/03/062718.7720018.7718.77-1731,620-10.67% 大賣/鉅額交易
2020/03/0521018.6800.0018.912101,60613.07% 大買/鉅額交易
2020/03/041018.401018.5318.4401,5700.00%
2020/03/0300.003918.6118.53-391,558-2.50%
2020/03/0213018.3300.0018.431301,5448.42% 大買/鉅額交易
2020/02/2718018.520.618.4518.56179.41,53111.72% 大買/鉅額交易
2020/02/2622618.5100.0018.612261,51114.95% 大買/鉅額交易
2020/02/251018.401018.6318.6101,4890.00%
2020/02/241018.6700.0018.77101,4570.69%
2020/02/219018.78118.8418.87891,4706.05%
2020/02/1925018.5528018.6318.55-301,426-2.10% 大買/大賣/
2020/02/1800.007518.3618.35-751,378-5.44%
2020/02/172718.011018.0618.36171,3761.24%
2020/02/141017.9800.0018.04101,3380.75%
2020/02/131017.9000.0017.92101,3310.75%
2020/02/111217.864017.8917.85-281,334-2.10%
2020/02/0700.000.517.4317.45-0.51,308-0.04%
2020/02/063917.253017.2717.4691,3040.69%
2020/02/051017.2439017.2317.16-3801,291-29.43% 大賣/鉅額交易
2020/02/045016.6822016.9116.91-1701,262-13.46% 大賣/鉅額交易
2020/02/0317016.5614016.5716.70301,2292.44% 大買/大賣/
2020/01/3150016.910.616.8416.91499.41,19941.65% 大買/鉅額交易
2020/01/3010516.908017.2116.83251,1552.16% 大買/
2020/01/203019.1700.0019.18301,0542.85%
2020/01/174019.150.718.9118.9939.31,0323.80%
2020/01/163619.1000.0019.11361,0183.53%
2020/01/155019.0817019.1219.15-1201,009-11.89% 大賣/鉅額交易
2020/01/142019.2200.0019.23209292.15%
2020/01/072018.900.318.7818.9019.78942.20%
2020/01/068318.6700.0018.91839069.16%
2020/01/0300.004018.9418.85-40877-4.56%
2020/01/027018.615618.7918.77148561.63%
2019/12/3100.001018.4218.33-10823-1.21%
2019/12/301018.4300.0018.38108131.23%
2019/12/2700.0060.118.2718.36-60.1807-7.44%
2019/12/264418.1600.0018.20447985.51%
2019/12/2500.001018.1118.10-10797-1.25%
2019/12/2400.005118.1318.07-51794-6.42%
2019/12/238018.229118.2518.17-11799-1.38%
2019/12/203018.3800.0018.36307793.85%
2019/12/194018.34218.3418.34387834.85%
2019/12/185118.4191018.5218.55-859782-109.80% 大賣/鉅額交易
2019/12/1762018.320.618.3518.46619.470288.23% 大買/鉅額交易
2019/12/166518.1500.0018.13656779.59%
2019/12/1300.001717.9918.01-17705-2.41%
2019/12/1200.00117.8517.85-1697-0.14%
2019/12/1100.00117.8317.86-1701-0.14%
2019/12/102017.80217.8217.82187202.50%
2019/12/0900.001.117.8117.81-1.1732-0.15%
2019/12/06617.7800.0017.7567440.81%
2019/12/0510017.5900.0017.6210075113.30%
2019/12/0400.00417.5617.54-4740-0.54%
2019/12/022017.6200.0017.63207842.55%
2019/11/2900.003017.6017.56-30784-3.82%
2019/11/2800.00317.8117.81-3779-0.38%
2019/11/2700.000.517.8017.87-0.5785-0.07%
2019/11/26417.801317.8517.86-9791-1.14%
2019/11/2500.00417.7517.75-4815-0.49%
2019/11/22117.744817.7517.75-47820-5.73%
2019/11/21517.911517.8617.89-10828-1.21%
2019/11/206018.0627118.0818.10-211831-25.36% 大賣/鉅額交易
2019/11/191518.0810.918.0718.084.18010.52%
2019/11/181917.9700.0018.01198152.33%
2019/11/141317.91217.8917.92118191.34%
2019/11/13117.9800.0017.9818090.12%
2019/11/121017.963417.9717.97-24816-2.94%
2019/11/116018.217518.1818.05-15825-1.82%
2019/11/086918.481818.4518.35518116.28%
2019/11/075918.332.918.2118.2856.17957.06%
2019/11/06418.316218.3318.35-58784-7.40%
2019/11/0523518.3800.0018.4523577830.19% 大買/鉅額交易
2019/11/04818.211018.1618.21-2773-0.26%
2019/11/011617.9200.0017.98167602.10%
2019/10/3000.001517.8517.80-15766-1.96%
2019/10/291218.000.317.9817.9811.77661.52%
2019/10/286717.8900.0017.89677848.54%
2019/10/2500.00217.7617.76-2782-0.26%
2019/10/243017.81217.7417.72287863.56%
2019/10/2300.001117.8017.78-11793-1.39%
2019/10/2100.00317.8517.85-3803-0.37%
2019/10/1800.00317.9317.93-3806-0.37%
2019/10/1700.0080.618.0718.03-80.6805-10.01%
2019/10/161618.0600.0018.10168051.99%
2019/10/1500.00318.0418.04-3821-0.37%
2019/10/149518.053017.9218.06658227.91%
2019/10/0900.004317.5917.59-43816-5.27%
2019/10/08217.761.917.7217.720.18160.01%
2019/10/07417.59417.5417.5508230.00%
2019/10/043217.56117.5517.55318223.77%
2019/10/0300.005317.5617.55-53825-6.42%
2019/10/021117.703017.7217.68-19846-2.24%
2019/10/013717.821817.8317.80198472.24%
2019/09/272017.8647.517.8117.88-27.5858-3.21%
2019/09/262617.964717.9817.87-21868-2.42%
2019/09/253118.03918.0218.02228812.50%
2019/09/241218.132018.0418.06-8947-0.84%
2019/09/2300.001118.1517.94-11942-1.17%
2019/09/20918.1700.0018.2099530.94%
2019/09/1900.00118.1518.15-1951-0.11%
2019/09/1800.0039918.2218.20-399973-40.98% 大賣/鉅額交易
2019/09/1700.003718.1818.17-37941-3.92%
2019/09/1611518.404318.4218.41729837.32% 大買/
2019/09/1212718.372018.4018.411071,06610.03% 大買/鉅額交易
2019/09/118318.3911418.4018.39-311,086-2.85% 大賣/
2019/09/101818.437018.4918.46-521,077-4.82%
2019/09/0910818.5173.718.4918.5134.31,0743.19% 大買/
2019/09/062818.4014918.3918.35-1211,071-11.29% 大賣/鉅額交易
2019/09/0547218.322118.3818.434511,08341.64% 大買/鉅額交易
2019/09/0420018.00317.9217.931971,06918.42% 大買/鉅額交易
2019/09/021017.851017.8917.9301,1510.00%
2019/08/30317.863017.9017.85-271,151-2.34%
2019/08/273117.800.917.7017.7730.11,1732.57%
2019/08/26417.65817.5917.53-41,171-0.34%
2019/08/23417.942417.8817.94-201,161-1.72%
2019/08/2200.0010317.8917.82-1031,158-8.89% 大賣/鉅額交易
2019/08/216117.8427717.8317.88-2161,173-18.41% 大賣/鉅額交易
2019/08/2016017.83617.8117.811541,15913.28% 大買/鉅額交易
2019/08/19517.6784.817.5817.72-79.81,168-6.83%
2019/08/167817.4200.0017.51781,1706.66%
2019/08/152017.121717.1017.2531,1670.26%
2019/08/144217.3300.0017.30421,1833.55%
2019/08/1300.00517.1317.12-51,179-0.42%
2019/08/124017.237017.1617.21-301,187-2.53%
2019/08/08117.251017.2117.24-91,201-0.75%
2019/08/071017.1981.717.2017.17-71.71,229-5.84%
2019/08/061817.296717.1017.26-491,255-3.90%
2019/08/05617.667817.6417.50-721,251-5.75%
2019/08/02917.835617.8517.83-471,271-3.70%
2019/08/011018.197918.1718.14-691,279-5.39%
2019/07/313618.376618.3218.38-301,309-2.29%
2019/07/3030918.43718.4818.533021,33622.60% 大買/鉅額交易
2019/07/292118.390.518.3918.3720.51,3671.50%
2019/07/264018.3700.0018.40401,3712.92%
2019/07/2515218.35718.3618.351451,36910.59% 大買/鉅額交易
2019/07/243018.296218.2418.27-321,375-2.33%
2019/07/233118.1722318.1618.15-1921,378-13.93% 大賣/鉅額交易
2019/07/22518.195118.2418.17-461,436-3.20%
2019/07/193518.1711818.1518.23-831,440-5.76% 大賣/
2019/07/181018.146418.1018.08-541,451-3.72%
2019/07/177618.231018.1118.23661,4694.49%
2019/07/161618.29818.2318.2081,4500.55%
2019/07/153318.184618.2418.22-131,466-0.89%
2019/07/12818.181318.1318.16-51,475-0.34%
2019/07/111018.276818.2318.12-581,566-3.70%
2019/07/1016118.1400.0018.161611,60110.05% 大買/鉅額交易
2019/07/097318.1216.518.1118.0656.51,6513.42%
2019/07/089518.2211318.0718.12-181,662-1.08% 大賣/
2019/07/0500.002518.5118.52-251,694-1.48%
2019/07/0410118.51418.5218.51971,7315.60% 大買/
2019/07/032018.547018.5018.54-501,771-2.82%
2019/07/027118.572018.5218.59511,8232.80%
2019/07/018718.5015118.5518.59-641,868-3.42% 大賣/
2019/06/284918.1000.0018.02491,8492.65%
2019/06/273118.21018.2518.25311,9511.59%
2019/06/26818.03217.9718.0561,9820.30%
2019/06/25818.083918.0617.94-311,987-1.56%
2019/06/242118.2100.0018.19212,0171.04%
2019/06/211018.284718.2518.19-372,034-1.82%
2019/06/204917.993217.9318.16172,0180.84%
2019/06/191917.79317.7817.75161,9410.82%
2019/06/18217.330.417.3817.381.61,9440.08%
2019/06/17617.49117.4517.4552,0350.25%
2019/06/1400.00117.4817.48-12,046-0.05%
2019/06/132217.3900.0017.50222,0641.07%
2019/06/1100.003917.1317.50-392,049-1.90%
2019/06/1017917.0940.817.0117.06138.21,9806.98% 大買/鉅額交易
2019/06/06417.1000.0016.9942,0050.20%
2019/06/0500.004017.2217.13-402,046-1.95%
2019/06/0400.0012217.1617.13-1222,136-5.71% 大賣/鉅額交易
2019/06/03317.23317.2317.2602,1640.00%
2019/05/311217.321117.2017.3212,1880.05%
2019/05/304417.2500.0017.22442,2441.96%
2019/05/293617.292017.2917.41162,3370.68%
2019/05/28117.410.717.3117.420.32,3720.01%
2019/05/271417.131017.0817.1842,4370.16%
2019/05/1700.00017.2917.2602,6280.00%
2019/05/16617.3612017.4517.49-1142,627-4.34% 大賣/鉅額交易
2019/05/1500.0012017.3117.37-1202,633-4.56% 大賣/鉅額交易
2019/05/145017.085017.0817.2802,6120.00%
2019/05/1300.002017.2617.18-202,597-0.77%
2019/05/1000.001017.2017.32-102,604-0.38%
2019/05/0900.00117.0917.19-12,577-0.04%
2019/05/07217.710.117.6117.581.92,5550.07%
2019/05/067418.012017.9517.54542,5412.12%
2019/04/301018.7550.118.7418.77-40.12,498-1.60%
2019/04/2900.002018.7518.91-202,499-0.80%
2019/04/26318.802018.7818.86-172,495-0.68%
2019/04/245019.244019.1019.17102,4840.40%
2019/04/22119.3000.0019.2212,4700.04%
2019/04/1700.000.619.4519.51-0.62,448-0.02%
2019/04/16419.0700.0019.3042,3580.17%
2019/04/152119.13119.4519.21202,3230.86%
2019/04/1000.00119.0619.23-12,229-0.04%
2019/04/091019.120.119.2019.189.92,1960.45%
2019/04/0810619.2400.0018.911062,1494.93% 大買/鉅額交易
2019/04/032218.7900.0018.83222,0891.05%
2019/04/021018.772018.8118.79-102,036-0.49%
2019/04/0112018.5013018.6918.76-101,994-0.50% 大買/大賣/
2019/03/298017.9200.0018.14801,8914.23%
2019/03/281017.633017.6617.66-201,904-1.05%
2019/03/273017.7420.517.8217.759.51,9190.50%
2019/03/26417.7800.0017.6441,8750.21%
2019/03/252017.8600.0017.76201,8641.07%
2019/03/221618.137618.0718.12-601,833-3.27%
2019/03/214018.2130018.2618.26-2601,819-14.29% 大賣/鉅額交易
2019/03/192018.330.618.2018.2019.41,6911.15%
2019/03/18417.8700.0018.1241,6750.24%
2019/03/1300.001317.7617.83-131,631-0.80%
2019/03/1110017.2700.0017.581001,6046.23%
2019/03/0813017.542017.5517.421101,5886.92% 大買/鉅額交易
2019/03/0700.000.217.9417.88-0.21,472-0.01%
2019/03/061318.0600.0018.21131,4390.90%
2019/03/057018.08418.0918.04661,4154.66%
2019/03/04417.949018.2818.28-861,357-6.33%
2019/02/2710817.5810.217.5917.7397.81,2797.64% 大買/
2019/02/2617417.5819117.5117.68-171,250-1.36% 大買/大賣/
2019/02/2510117.0010117.1917.3501,1710.00% 大買/大賣/
2019/02/2200.004016.5216.52-401,124-3.56%
2019/02/212116.60716.6416.72141,1201.25%
2019/02/203116.4016016.4616.42-1291,110-11.61% 大賣/鉅額交易
2019/02/194116.341.916.1816.2539.11,0523.71%
2019/02/186516.1700.0016.24651,0206.37%
2019/02/158016.0300.0015.99801,0127.90%
2019/02/144216.111716.0716.13251,0122.47%
2019/02/132115.9700.0015.98219952.11%
2019/02/12415.7620.415.7315.81-16.4990-1.66%
2019/02/11515.5700.0015.6351,0460.48%
2019/01/302015.451015.4415.39101,0260.97%
2019/01/291015.3310.715.3815.44-0.71,035-0.07%
2019/01/2814615.5100.0015.511461,03214.14% 大買/鉅額交易
2019/01/2516115.4600.0015.481611,03915.49% 大買/鉅額交易
2019/01/248015.2500.0015.30801,0877.36%
2019/01/239715.14715.1815.10901,0898.26%
2019/01/2200.002015.3315.20-201,113-1.80%
2019/01/21415.411015.4415.40-61,145-0.52%
2019/01/1800.004015.3215.30-401,146-3.49%
2019/01/1700.000.915.1315.24-0.91,156-0.07%
2019/01/164315.2319015.3515.20-1471,178-12.47% 大賣/鉅額交易
2019/01/1540215.1300.0015.154021,14635.05% 大買/鉅額交易
2019/01/149015.001015.0615.00801,1706.84%
2019/01/113015.042015.0415.05101,2070.83%
2019/01/0800.0010.614.6214.65-10.61,319-0.81%
2019/01/07414.7321014.6714.64-2061,325-15.55% 大賣/鉅額交易
2018/12/2700.000.314.4514.45-0.31,480-0.02%
2018/12/26614.2600.0014.2661,4800.41%
2018/12/20114.8650014.7414.63-4991,426-34.99% 大賣/鉅額交易
2018/12/1929915.0400.0014.932991,42321.00% 大買/鉅額交易
2018/12/1815015.000.615.0114.99149.41,43110.44% 大買/鉅額交易
2018/12/17315.2300.0015.1431,4370.21%
2018/12/1100.002015.0215.00-201,525-1.31%
2018/12/0700.000.115.2615.22-0.11,529-0.01%
2018/12/06415.4500.0015.1841,5410.26%
2018/12/0500.002015.3415.50-201,543-1.30%
2018/12/0400.005015.5015.53-501,559-3.21%
2018/11/2900.004015.1415.02-401,560-2.56%
2018/11/2800.005014.9315.09-501,567-3.19%
2018/11/2700.000.915.0015.00-0.91,565-0.06%
2018/11/26715.0627015.0414.96-2631,576-16.68% 大賣/鉅額交易
2018/11/2138015.321015.2315.273701,56923.57% 大買/鉅額交易
2018/11/20615.45615.5015.3501,5540.00%
2018/11/196015.500.915.6115.5859.11,5513.81%
2018/11/162315.5000.0015.44231,5501.48%
2018/11/1300.001014.9015.17-101,572-0.64%
2018/11/083015.3600.0015.26301,6451.82%
2018/11/0700.000.115.6615.44-0.11,6130.00%
2018/11/06415.4500.0015.3441,6250.25%
2018/11/022015.503015.4115.53-101,651-0.61%
2018/11/014015.2800.0015.30401,6382.44%
2018/10/2900.000.714.8514.84-0.71,622-0.05%
2018/10/26715.4900.0015.1771,6550.42%
2018/10/251015.1016015.0615.05-1501,647-9.11% 大賣/鉅額交易
2018/10/2400.006015.2115.42-601,640-3.66%
2018/10/2300.0014015.4115.32-1401,632-8.58% 大賣/鉅額交易
2018/10/2210015.1421015.2115.53-1101,619-6.79% 大賣/鉅額交易
2018/10/1900.005014.6414.78-501,592-3.14%
2018/10/1700.000.614.7014.62-0.61,521-0.04%
2018/10/16415.0400.0014.9541,5110.26%
2018/10/1500.001014.9214.91-101,516-0.66%
2018/10/1111015.169015.1014.85201,5191.32% 大買/
2018/10/0900.000.815.7315.70-0.81,421-0.06%
2018/10/0814515.8600.0015.731451,43710.09% 大買/鉅額交易
2018/10/054015.6500.0015.67401,4712.72%
2018/10/0200.002016.1216.06-201,527-1.31%
2018/10/0100.001016.2416.25-101,533-0.65%
2018/09/288016.2900.0016.29801,5645.11%
2018/09/2700.0020.816.2816.20-20.81,588-1.31%
2018/09/2611716.1300.0016.341171,5817.40% 大買/鉅額交易
2018/09/251016.0000.0016.00101,6180.62%
2018/09/211015.9700.0016.03101,6210.62%
2018/09/194015.64115.6415.64391,6912.31%
2018/09/1800.000.815.3915.36-0.81,676-0.05%
2018/09/17515.5300.0015.4151,7300.29%
2018/09/141015.4400.0015.53101,7460.57%
2018/09/134015.4811015.3415.32-701,764-3.97% 大賣/
2018/09/123015.4000.0015.34301,7691.70%
2018/09/109015.5000.0015.50901,8184.95%
2018/09/0700.000.615.7715.68-0.61,802-0.03%
2018/09/06515.8500.0015.7751,7830.28%
2018/09/0500.00116.0615.93-11,777-0.06%
2018/09/042016.0400.0016.09201,8111.10%
2018/08/3113016.010.616.2016.09129.41,8137.14% 大買/鉅額交易
2018/08/282616.330.516.3316.3325.51,8091.41%
2018/08/278716.1700.0016.24871,8114.80%
2018/08/2112015.8200.0015.921201,8566.46% 大買/鉅額交易
2018/08/2000.0013015.6615.57-1301,856-7.00% 大賣/鉅額交易
2018/08/1700.000.715.6115.56-0.71,868-0.04%
2018/08/161615.6400.0015.62161,8770.85%
2018/08/1500.003615.7115.70-361,861-1.93%
2018/08/1400.0016016.0716.02-1601,816-8.81% 大賣/鉅額交易
2018/08/1000.005016.3316.29-501,814-2.76%
2018/08/0900.0050016.2216.34-5001,800-27.77% 大賣/鉅額交易
2018/08/0700.00200.115.8915.94-200.11,783-11.22% 大賣/鉅額交易
2018/08/06316.0618015.9015.92-1771,772-9.99% 大賣/鉅額交易
2018/08/0300.0020016.0916.07-2001,746-11.45% 大賣/鉅額交易
2018/08/02216.107016.5116.10-681,731-3.93%
2018/07/2700.0090.817.0117.08-90.81,718-5.28%
2018/07/2610717.1210017.0417.0871,7120.41% 大買/
2018/07/2412017.0600.0017.141201,7067.03% 大買/鉅額交易
2018/07/232016.7500.0016.81201,7171.16%
2018/07/2000.002016.4116.50-201,682-1.19%
2018/07/1800.005016.7916.81-501,714-2.92%
2018/07/171016.8010.316.7116.60-0.31,701-0.02%
2018/07/16616.965416.9116.79-481,713-2.80%
2018/07/1300.003016.9116.89-301,698-1.77%
2018/07/1227016.7319016.7716.88801,7264.63% 大買/大賣/
2018/07/114016.4900.0016.49401,7212.32%
2018/07/0900.001.316.6316.67-1.31,717-0.07%
2018/07/06316.2500.0016.4131,7250.17%
2018/07/0300.0084716.4216.26-8471,751-48.36% 大賣/鉅額交易
2018/06/2900.0023316.8616.93-2331,720-13.54% 大賣/鉅額交易
2018/06/2800.007816.7716.85-781,681-4.64%
2018/06/2700.0036517.2317.00-3651,634-22.33% 大賣/鉅額交易
2018/06/26717.5312417.5017.38-1171,618-7.23% 大賣/鉅額交易
2018/06/2500.0096317.8517.80-9631,588-60.64% 大賣/鉅額交易
2018/06/2000.000.118.6018.27-0.11,652-0.01%
2018/06/19518.42218.4218.5031,6350.18%
2018/06/1400.00118.6018.67-11,620-0.06%
2018/06/12118.7600.0018.7511,6540.06%
2018/06/1100.00118.5118.51-11,650-0.06%
2018/06/0800.00118.5618.60-11,653-0.06%
2018/06/0700.001.618.7818.78-1.61,665-0.09%
2018/06/06418.8200.0018.7741,6740.24%
2018/06/05118.7400.0018.8411,6860.06%
2018/06/0400.002818.5918.59-281,710-1.64%
2018/06/0100.006518.5818.50-651,715-3.79%
2018/05/31118.5500.0018.5511,7180.06%
2018/05/3000.00318.4118.39-31,730-0.17%
2018/05/2900.001.418.6518.66-1.41,714-0.08%
2018/05/28618.90818.6818.77-21,737-0.12%
2018/05/2500.0010118.8518.80-1011,797-5.62% 大賣/鉅額交易
2018/05/2400.00218.8918.88-21,802-0.11%
2018/05/2300.002119.0519.01-211,800-1.17%
2018/05/2200.00119.1319.13-11,836-0.05%
2018/05/21219.2600.0019.2121,8930.11%
2018/05/1800.00118.8718.87-11,957-0.05%
2018/05/1700.001.918.9818.98-1.92,094-0.09%
2018/05/16619.024019.1019.09-342,195-1.55%
2018/05/1500.005119.0219.00-512,279-2.24%
2018/05/14119.0900.0019.0912,4340.04%
2018/05/08318.761.918.7118.781.12,7330.04%
2018/05/0711418.524018.4318.47742,8012.64% 大買/
2018/05/04118.436018.4318.43-592,798-2.11%
2018/05/031018.232118.2618.50-112,843-0.39%
2018/04/30118.4000.0018.5112,9990.03%
2018/04/2700.001.918.1918.19-1.93,049-0.06%
2018/04/26618.63218.3118.3043,0320.13%
2018/04/2500.00218.5618.57-23,035-0.07%
2018/04/24318.5400.0018.5533,0910.10%
2018/04/2300.00118.2318.23-13,102-0.03%
2018/04/2000.00118.3018.30-13,135-0.03%
2018/04/1850118.33218.2518.294993,33714.95% 大買/鉅額交易
2018/04/1700.001.218.4318.49-1.23,324-0.04%
2018/04/16318.76218.5318.5313,3390.03%
2018/04/1300.00118.7518.75-13,337-0.03%
2018/04/1200.00118.8818.88-13,341-0.03%
2018/04/11318.93118.9218.9423,3480.06%
2018/04/10218.620.218.6418.591.83,3200.06%
2018/04/09318.30118.4418.5223,3240.06%
2018/04/0300.00318.4618.45-33,338-0.09%
2018/03/31118.6600.0018.6613,3270.03%
2018/03/30118.7200.0018.7813,3390.03%
2018/03/2850018.49318.4818.454973,33114.92% 大買/鉅額交易
2018/03/27418.811.818.7418.762.23,3210.07%
2018/03/26618.30218.3418.3243,3620.12%
2018/03/23118.64818.4818.40-73,345-0.21%
2018/03/2200.00519.1319.13-53,300-0.15%
2018/03/21319.48119.4319.4823,2900.06%
2018/03/2000.00119.2719.27-13,287-0.03%
2018/03/1900.002.419.3519.37-2.43,306-0.07%
2018/03/16319.46119.4619.4723,2990.06%
2018/03/15119.47119.4819.4703,2900.00%
2018/03/14419.4400.0019.3843,2820.12%
2018/03/1300.005619.5619.60-563,298-1.70%
2018/03/12419.58119.5319.5833,3280.09%
2018/03/09519.4500.0019.4553,3640.15%
2018/03/0800.00219.3019.30-23,372-0.06%
2018/03/07319.341.719.3819.341.33,3750.04%
2018/03/06519.2800.0019.2853,4120.15%
2018/03/0200.00719.1319.15-73,429-0.20%
2018/03/01519.331119.1519.34-63,460-0.17%
2018/02/2700.009.619.5619.50-9.63,492-0.27%
2018/02/263419.4730019.5019.57-2663,508-7.58% 大賣/鉅額交易
2018/02/23319.26319.2819.2603,4990.00%
2018/02/2200.0020.119.1719.20-20.13,545-0.57%
2018/02/214819.0500.0019.17483,6161.33%
2018/02/121518.251718.3118.32-23,621-0.06%
2018/02/0933517.935518.0317.812803,5727.84% 大買/鉅額交易
2018/02/081219.211419.0618.88-23,464-0.06%
2018/02/075119.638.219.5019.5142.83,4061.26%
2018/02/062219.963319.7619.44-113,329-0.33%
2018/02/051020.10219.9920.1083,2070.25%
2018/02/02220.26220.1920.2003,1680.00%
2018/02/012020.2600.0020.29203,1070.64%
2018/01/30220.3100.0020.2923,1520.06%
2018/01/2900.000.120.6120.69-0.13,0800.00%
2018/01/26420.620.620.8320.833.43,0670.11%
2018/01/1900.00420.3820.46-42,950-0.14%
2018/01/1800.00120.4020.35-12,991-0.03%
2018/01/1700.000.120.0520.20-0.12,9560.00%
2018/01/16220.16620.1720.25-42,963-0.13%
2018/01/12119.8600.0019.9512,9840.03%
2018/01/09419.700.319.6219.723.72,9470.12%
2018/01/08219.5900.0019.6222,9790.07%
2018/01/05319.53119.5219.6023,0160.07%
2018/01/03319.54319.3919.5003,0990.00%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音