• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    90.80
  • 漲跌
    ▲1.55
  • 漲幅
    +1.74%
  • 成交量
    4張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI台灣 (006203)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22190.800.890.1290.800.253.22%
2024/11/21189.300.688.9989.250.455.92%
2024/11/20190.400.890.0890.400.263.33%
2024/11/19190.800.589.7790.800.568.16%
2024/11/18189.650.689.3489.650.466.39%
2024/11/15190.400.889.8390.400.262.93%
2024/11/14190.350.790.1290.350.465.69%
2024/11/13191.450.890.8191.450.262.97%
2024/11/12191.950.491.4991.200.669.94%
2024/11/11193.25192.5193.25060.09%
2024/11/08193.80193.3093.80060.56%
2024/11/07193.200.892.2492.850.263.59%
2024/11/06192.900.991.6992.650.161.52%
2024/11/05191.400.790.6591.400.364.42%
2024/11/04190.750.889.7290.900.272.11%
2024/11/01189.550.988.4190.000.171.80%
2024/10/30190.80190.4690.20080.20%
2024/10/29190.350.890.3190.350.282.46%
2024/10/28192.15092.5691.951811.98%
2024/10/25192.450.392.1592.450.788.45%
2024/10/24192.300.991.8792.100.180.98%
2024/10/23192.600.992.2592.650.180.63%
2024/10/22192.950.792.7892.800.383.64%
2024/10/21193.8000.0093.801811.17%
2024/10/1800.00193.4493.15-18-11.17%
2024/10/17191.100.890.3191.400.292.54%
2024/10/16191.550.691.0390.700.493.92%
2024/10/15192.450.891.3492.400.292.06%
2024/10/14190.850.590.1390.850.595.18%
2024/10/11190.95190.1190.95090.16%
2024/10/09189.65188.9889.50090.01%
2024/10/08188.600.587.3588.600.595.33%
2024/10/07188.400.787.9488.850.392.56%
2024/10/04187.20186.0187.200100.21%
2024/10/01187.200.986.4887.200.1101.09%
2024/09/30187.3500.0086.351109.57%
2024/09/2700.000.889.3288.95-0.810-8.04%
2024/09/26189.400.888.9989.400.2101.83%
2024/09/25188.35287.8588.50-110-9.50%
2024/09/24186.651.986.5687.00-0.910-9.14%
2024/09/23186.580.785.9686.600.3103.11%
2024/09/20186.45186.0586.450.1100.49%
2024/09/19185.05183.9485.050100.21%
2024/09/181.184.180.483.8184.150.7106.83%
2024/09/16184.500.884.4284.500.2102.06%
2024/09/13184.3500.0084.351109.65%
2024/09/1200.000.983.2984.00-0.910-8.73%
2024/09/11181.400.581.1881.400.5104.27%
2024/09/101.181.590.981.4181.600.2101.63%
2024/09/09181.450.780.8581.450.4103.20%
2024/09/06182.940.982.0982.950.1111.19%
2024/09/05182.400.982.2582.400.1111.08%
2024/09/04181.900.981.5381.500.1110.57%
2024/09/03185.300.985.2485.300.1110.54%
2024/09/02185.700.985.6885.400.1100.73%
2024/08/301.185.92185.1885.950.1100.68%
2024/08/29185.85184.8485.850110.10%
2024/08/28186.50185.1986.300110.03%
2024/08/27185.300.684.9985.300.4113.69%
2024/08/261.185.990.985.6085.800.2111.45%
2024/08/23185.30184.7085.300110.24%
2024/08/22185.45185.1785.350110.32%
2024/08/21186.050.785.6285.450.3102.29%
2024/08/20186.600.986.3286.400.1100.57%
2024/08/191.186.710.786.0586.450.4103.40%
2024/08/16186.400.785.3786.400.3102.49%
2024/08/15185.20184.3584.350100.05%
2024/08/14185.250.784.7984.950.3103.06%
2024/08/131.184.320.483.8484.350.6105.77%
2024/08/12184.500.983.9883.900.1100.75%
2024/08/091.283.38182.7683.000.2101.92%
2024/08/081.181.05180.2981.050.1101.38%
2024/08/071.282.260.781.0881.600.5104.57%
2024/08/06180.050.677.9979.100.4104.30%
2024/08/051.376.72175.5875.800.393.07%
2024/08/02183.35183.8182.95090.37%
2024/08/01186.90186.2986.90090.03%
2024/07/31185.250.985.3685.350.190.89%
2024/07/30185.250.684.7885.500.494.12%
2024/07/29185.550.286.4585.300.898.39%
2024/07/26184.400.984.9084.150.181.17%
2024/07/23187.490.586.7487.500.585.68%
2024/07/221.385.260.986.0185.300.484.18%
2024/07/191.288.30188.5887.800.282.90%
2024/07/18189.550.989.5689.550.180.72%
2024/07/17191.700.792.0691.400.373.81%
2024/07/16192.650.592.4592.550.576.70%
2024/07/15193.100.992.9492.950.170.72%
2024/07/12292.950.993.5092.801.1714.15%
2024/07/11195.500.794.4795.500.374.40%
2024/07/10193.400.992.6593.600.171.19%
2024/07/09193.200.593.1293.050.576.95%
2024/07/08193.150.992.1593.200.161.79%
2024/07/05190.550.990.1390.500.162.29%
2024/07/04190.800.990.0490.400.161.68%
2024/07/03188.75188.1088.75060.41%
2024/07/02187.850.887.6087.850.262.83%
2024/07/01188.50188.4088.45060.59%
2024/06/28188.60187.9188.60060.35%
2024/06/27187.850.887.0487.850.263.09%
2024/06/26187.700.887.4987.700.263.09%
2024/06/25186.950.886.0686.950.263.58%
2024/06/24187.250.887.3487.250.262.38%
2024/06/21189.150.888.6089.150.263.81%
2024/06/20189.15188.7089.20060.62%
2024/06/19188.650.987.9988.400.160.93%
2024/06/18186.700.585.6986.700.566.92%
2024/06/17185.250.984.8285.100.161.74%
2024/06/14185.150.884.5785.200.262.54%
2024/06/13184.75184.4284.65060.16%
2024/06/12183.400.482.4483.400.669.13%
2024/06/11182.450.981.9382.450.162.26%
2024/06/07182.000.781.7282.000.364.11%
2024/06/06182.600.982.0782.600.161.32%
2024/06/05180.15179.2180.10060.18%
2024/06/04179.700.979.3279.700.161.18%
2024/06/03180.50179.7580.50060.01%
2024/05/31179.600.979.1279.550.161.24%
2024/05/30180.15179.6379.90070.18%
2024/05/29181.300.981.1381.300.171.68%
2024/05/28182.200.681.9182.200.476.08%
2024/05/27182.00181.5182.00070.34%
2024/05/24181.300.980.3881.300.171.69%
2024/05/23181.30180.5881.30070.34%
2024/05/22180.500.979.5480.500.181.58%
2024/05/21179.300.778.5579.200.383.12%
2024/05/20179.00178.9079.00080.31%
2024/05/17179.350.878.9779.350.282.94%
2024/05/16179.800.879.4779.800.282.47%
2024/05/15179.450.978.9279.450.181.52%
2024/05/14177.900.776.5178.000.383.95%
2024/05/13177.500.677.1477.500.484.20%
2024/05/10176.600.975.8076.700.181.04%
2024/05/09176.450.975.9976.450.181.69%
2024/05/08176.550.875.7676.350.281.84%
2024/05/07176.150.675.4276.000.484.80%
2024/05/06175.550.975.2675.550.181.39%
2024/05/03174.80174.4874.45080.30%
2024/05/02174.300.974.0974.300.180.90%
2024/04/30175.70175.3375.70080.30%
2024/04/29175.250.774.6975.150.383.02%
2024/04/26174.200.873.4374.200.282.78%
2024/04/25173.00172.5073.00090.28%
2024/04/24174.150.873.0074.150.291.68%
2024/04/23172.250.871.6972.250.2102.26%
2024/04/22271.480.971.3971.401.11010.65%
2024/04/19271.8000.0071.5021018.93%
2024/04/1800.00174.2375.35-110-9.45%
2024/04/17175.000.774.0475.000.3103.30%
2024/04/16173.900.674.0573.850.4103.67%
2024/04/15176.10175.8576.100100.11%
2024/04/12177.40176.8177.150100.24%
2024/04/11177.050.776.8277.050.3103.29%
2024/04/10177.600.977.2677.600.1100.81%
2024/04/09177.500.476.5477.500.6105.57%
2024/04/08175.950.975.4075.950.1101.02%
2024/04/03175.7500.0075.451109.46%
2024/04/0200.000.975.1675.75-0.910-8.36%
2024/04/01175.05174.6875.050100.36%
2024/03/29175.2000.0075.201109.38%
2024/03/2800.00174.3574.90-110-9.32%
2024/03/27175.000.674.5375.050.4103.29%
2024/03/26175.000.674.6475.000.4103.79%
2024/03/25175.100.974.6175.100.1100.68%
2024/03/22174.95174.4874.900100.12%
2024/03/21174.700.874.2474.750.2101.47%
2024/03/20173.700.973.3873.100.191.06%
2024/03/19173.600.673.1573.600.493.94%
2024/03/18173.550.973.1873.550.191.48%
2024/03/15173.55173.2673.55090.14%
2024/03/14174.050.773.7074.000.393.61%
2024/03/13174.15173.9574.15090.19%
2024/03/12173.650.573.0573.800.594.92%
2024/03/11173.100.872.9672.950.291.70%
2024/03/08174.100.973.7674.000.191.02%
2024/03/07172.800.772.4272.850.393.21%
2024/03/06171.650.870.8071.600.281.71%
2024/03/05171.350.870.9671.350.282.08%
2024/03/04170.75169.7070.75080.32%
2024/03/01168.90168.8268.90080.34%
2024/02/29168.9000.0068.801812.03%
2024/02/2700.000.268.7569.00-0.28-2.09%
2024/02/26169.250.968.7769.300.181.64%
2024/02/23169.300.968.6169.300.170.72%
2024/02/22168.50168.1368.50070.45%
2024/02/21168.150.967.8868.050.171.91%
2024/02/20168.150.867.8768.200.272.19%
2024/02/19168.000.667.5568.000.475.13%
2024/02/16168.100.467.8968.100.678.53%
2024/02/15268.400.767.9568.401.3717.29%
2024/02/05165.650.965.1365.650.171.16%
2024/02/02165.40164.8365.40070.43%
2024/02/01164.7500.0064.751614.32%
2024/01/3100.00164.8465.00-17-13.69%
2024/01/30165.80165.4365.80070.43%
2024/01/29165.700.765.4365.700.374.74%
2024/01/26165.550.465.2465.550.668.95%
2024/01/25165.50165.0365.50060.45%
2024/01/24164.950.964.6764.750.162.10%
2024/01/23164.800.864.4464.800.263.50%
2024/01/22164.70164.6164.70060.31%
2024/01/19164.000.663.0364.000.465.53%
2024/01/18162.200.761.8162.200.354.68%
2024/01/17162.050.462.3062.050.6511.19%
2024/01/16164.650.564.3264.500.549.20%
2024/01/15265.230.765.0265.101.3426.31%
2024/01/12165.000.764.6365.000.346.30%
2024/01/11165.150.364.8565.150.7416.26%
2024/01/10164.800.764.5764.800.347.70%
2024/01/09165.200.564.7365.200.5411.11%
2024/01/08165.050.864.5365.050.244.03%
2024/01/05164.700.964.7064.650.132.31%
2024/01/04164.800.964.3764.750.133.04%
2024/01/03164.900.965.1064.750.132.36%
2024/01/02165.90165.2765.90030.61%
2023/12/29166.2000.0066.201326.55%
2023/12/2700.000.765.4765.95-0.73-18.22%
2023/12/26165.350.165.0065.350.9326.71%
2023/12/25165.00164.6065.05031.14%
2023/12/22164.75164.3864.75030.09%
2023/12/21164.750.964.2564.750.134.24%
2023/12/20165.20164.5265.15030.54%
2023/12/19164.750.664.3464.750.4311.35%
2023/12/18165.100.864.4765.100.234.31%
2023/12/15165.1000.0065.101326.91%
2023/12/1400.000.563.9864.55-0.53-13.44%
2023/12/13164.15163.6764.15030.39%
2023/12/12164.000.463.8764.000.6317.18%
2023/12/11163.800.963.2563.800.132.27%
2023/12/08163.850.963.4463.700.132.08%
2023/12/07163.300.662.9663.300.439.77%
2023/12/06163.650.863.0963.650.234.82%
2023/12/05163.350.962.8563.350.133.19%
2023/12/04163.900.963.6563.900.131.65%
2023/12/01163.900.963.4563.900.131.49%
2023/11/30163.85163.3463.85030.42%
2023/11/29163.9000.0063.901326.43%
2023/11/2800.000.963.1963.55-0.93-22.73%
2023/11/27263.40163.1263.301327.13%
2023/11/24163.650.863.2263.650.234.35%
2023/11/22163.6500.0063.651326.79%
2023/11/2100.000.763.5864.05-0.73-18.99%
2023/11/20163.30162.9363.30030.89%
2023/11/17163.400.763.1663.400.339.17%
2023/11/16163.300.862.7963.300.234.59%
2023/11/15163.250.962.8863.250.132.14%
2023/11/14162.650.362.0562.650.7318.00%
2023/11/13162.100.462.0862.100.6315.43%
2023/11/10161.500.960.9561.500.133.17%
2023/11/09161.650.961.0561.650.132.23%
2023/11/08161.600.961.0361.600.132.21%
2023/11/07161.350.361.0261.350.7317.98%
2023/11/06161.500.960.9461.500.133.09%
2023/11/03160.6000.0060.601327.15%
2023/11/0200.000.959.3059.75-0.93-25.75%
2023/11/01159.1000.0059.101327.40%
2023/10/3100.000.958.7059.00-0.93-25.60%
2023/10/30159.250.858.6859.250.234.10%
2023/10/27159.350.658.8559.350.439.77%
2023/10/26159.150.858.8359.150.236.00%
2023/10/25260.45159.8860.301328.05%
2023/10/24159.800.859.1659.800.236.54%
2023/10/23160.050.959.6660.050.133.88%
2023/10/20160.75159.8260.75030.45%
2023/10/19160.700.959.7960.700.133.04%
2023/10/18160.80160.2560.20030.85%
2023/10/17161.500.561.0561.500.5312.45%
2023/10/16161.200.560.2061.200.5312.50%
2023/10/13161.65161.1261.65040.40%
2023/10/12161.700.160.9161.700.9422.04%
2023/10/11161.000.560.1561.000.5411.31%
2023/10/06160.350.859.8260.350.243.93%
2023/10/05160.1500.0060.151424.80%
2023/10/03160.350.860.0260.350.246.05%
2023/10/02160.5000.0060.501422.39%
2023/09/2700.000.658.8659.35-0.64-13.64%
2023/09/26159.550.559.1359.550.5410.01%
2023/09/25260.10159.4760.151421.60%
2023/09/22159.7500.0059.401420.98%
2023/09/2100.000.859.5159.75-0.84-17.44%
2023/09/20160.80160.2960.80040.54%
2023/09/19161.100.360.7761.050.7414.74%
2023/09/18161.300.860.9360.850.243.41%
2023/09/15161.6500.0061.851421.13%
2023/09/13160.65159.9960.65040.51%
2023/09/12160.650.359.8160.650.7415.56%
2023/09/11160.200.959.7260.200.141.77%
2023/09/08160.650.960.0060.650.141.66%
2023/09/07161.050.660.6060.800.458.37%
2023/09/06161.400.861.0261.400.254.75%
2023/09/05161.350.760.9961.350.355.45%
2023/09/04161.400.961.1061.400.151.20%
2023/09/01161.2500.0061.251518.29%
2023/08/3100.000.960.8661.00-0.95-16.77%
2023/08/30161.55161.0161.55050.31%
2023/08/29161.050.660.5961.050.456.63%
2023/08/28161.000.560.6561.000.558.16%
2023/08/25160.900.960.4560.900.150.88%
2023/08/24161.850.761.4461.850.355.70%
2023/08/23161.05160.5361.00060.55%
2023/08/22160.550.860.0360.550.263.00%
2023/08/21160.100.959.7960.100.161.89%
2023/08/18160.20160.1760.20060.52%
2023/08/17160.600.459.9560.600.669.67%
2023/08/16160.400.860.0660.400.253.30%
2023/08/15160.750.360.5160.750.7611.01%
2023/08/14160.450.760.3760.450.373.66%
2023/08/11161.450.561.3561.450.677.59%
2023/08/10161.550.961.1061.100.171.35%
2023/08/09162.000.961.6962.050.171.35%
2023/08/08162.150.361.8062.150.7710.14%
2023/08/07162.700.562.1262.700.577.09%
2023/08/04162.10161.8962.10070.34%
2023/08/02162.350.962.3462.350.171.00%
2023/08/01163.450.962.9463.450.171.87%
2023/07/31163.05163.2863.05070.41%
2023/07/28163.60163.1363.60070.10%
2023/07/27163.550.663.0063.550.476.34%
2023/07/26163.400.562.9963.400.576.46%
2023/07/25163.600.562.9363.600.577.08%
2023/07/24162.60162.2462.60070.10%
2023/07/21162.550.761.9762.550.373.50%
2023/07/20163.35162.9863.30070.29%
2023/07/19163.500.863.3863.300.272.28%
2023/07/18163.75163.3763.75080.15%
2023/07/17264.530.764.3664.551.3816.19%
2023/07/14164.550.464.0164.550.677.83%
2023/07/13164.50163.8963.90070.24%
2023/07/12163.100.962.6263.100.171.45%
2023/07/11162.850.162.2962.850.9711.52%
2023/07/10162.150.961.9362.150.171.06%
2023/07/07162.150.661.7362.150.475.38%
2023/07/06162.250.762.6262.250.374.09%
2023/07/05163.450.963.2563.450.170.87%
2023/07/04163.650.563.1563.700.576.19%
2023/07/03163.100.962.8963.100.171.04%
2023/06/30162.550.962.0662.550.171.33%
2023/06/29162.60162.3362.60070.14%
2023/06/28162.40162.2462.35070.06%
2023/06/27162.500.762.2962.500.374.19%
2023/06/26262.9000.0062.902728.51%
2023/06/2100.000.862.9463.10-0.87-11.16%
2023/06/20163.450.763.1363.450.364.94%
2023/06/19163.550.463.2963.400.668.14%
2023/06/16163.650.863.2663.550.262.82%
2023/06/15163.85163.3863.85060.22%
2023/06/14163.500.563.1663.500.566.93%
2023/06/13163.500.363.0063.500.769.71%
2023/06/12162.250.961.9462.250.161.50%
2023/06/09161.850.861.4561.850.262.45%
2023/06/08161.400.961.3861.150.161.94%
2023/06/07161.800.561.2461.800.567.52%
2023/06/06161.300.260.9661.300.8612.14%
2023/06/05161.2500.0061.001615.67%
2023/06/0200.00160.8161.30-16-15.21%
2023/06/01160.45159.9660.45060.53%
2023/05/31160.500.960.2460.500.161.73%
2023/05/30161.10160.7161.15060.62%
2023/05/29161.200.660.8961.000.467.18%
2023/05/26160.950.560.4160.950.567.79%
2023/05/25159.550.958.9959.550.151.14%
2023/05/24158.700.658.3658.700.455.90%
2023/05/23159.100.858.7959.100.263.82%
2023/05/22159.00158.8459.00060.28%
2023/05/19159.250.858.7559.250.252.53%
2023/05/18159.150.858.5759.150.253.85%
2023/05/17158.250.457.4158.250.6412.47%
2023/05/16157.350.256.7657.350.8417.53%
2023/05/15156.4000.0056.401421.05%
2023/05/1200.000.956.3256.30-0.94-18.86%
2023/05/11156.850.256.6256.850.8416.59%
2023/05/10157.000.956.7757.000.142.17%
2023/05/09157.450.256.9757.450.8416.95%
2023/05/08157.300.656.9957.300.447.36%
2023/05/05156.950.956.5956.950.151.03%
2023/05/04156.750.656.3656.750.458.28%
2023/05/03156.750.856.7056.750.254.59%
2023/05/02156.95156.8456.80050.33%
2023/04/28156.80156.5856.80050.11%
2023/04/27156.300.456.1556.300.6510.41%
2023/04/26155.900.455.9456.150.6511.62%
2023/04/25156.550.556.9756.000.559.80%
2023/04/24157.300.957.1457.300.141.94%
2023/04/21157.600.857.5757.450.245.10%
2023/04/20157.70157.4657.70040.44%
2023/04/19157.750.857.8757.600.243.40%
2023/04/18158.10157.9558.10040.48%
2023/04/17258.18157.9858.201422.23%
2023/04/14158.550.458.0658.250.6412.42%
2023/04/13158.05158.0857.95040.42%
2023/04/12158.400.958.2758.400.142.30%
2023/04/11158.550.458.3458.550.6413.61%
2023/04/10158.600.958.4558.600.142.98%
2023/04/07158.500.558.4358.500.5410.56%
2023/04/06258.480.958.1758.451.1422.88%
2023/03/31158.750.958.7158.750.142.47%
2023/03/30158.80158.4558.80040.59%
2023/03/29158.35158.0758.35040.04%
2023/03/28158.200.858.0158.200.243.42%
2023/03/27258.730.958.4958.751.1422.77%
2023/03/24158.900.658.6558.900.447.65%
2023/03/23158.750.958.2458.750.142.24%
2023/03/22158.300.957.8158.300.141.42%
2023/03/21157.200.656.9457.050.448.74%
2023/03/20156.90156.8456.90040.96%
2023/03/17157.250.456.7657.250.6412.44%
2023/03/16156.300.656.2256.250.449.29%
2023/03/15156.95156.9656.45040.39%
2023/03/14156.800.556.5856.800.5411.47%
2023/03/13157.250.756.8757.050.347.15%
2023/03/10157.200.957.1957.250.142.35%
2023/03/09158.500.858.1858.500.243.79%
2023/03/08158.250.858.0658.250.243.42%
2023/03/07158.450.858.1358.450.244.91%
2023/03/06258.450.658.0758.451.4431.21%
2023/03/03157.750.957.8057.750.141.75%
2023/03/02157.850.957.5057.850.141.43%
2023/03/01257.830.857.1557.801.2427.03%
2023/02/241.157.650.657.7057.650.449.08%
2023/02/23157.900.957.2657.900.141.54%
2023/02/22156.90156.6756.75040.02%
2023/02/21157.650.757.4257.650.347.01%
2023/02/20157.700.857.3457.700.243.93%
2023/02/17157.450.557.2457.450.549.29%
2023/02/16158.150.557.6058.150.559.88%
2023/02/15157.65157.6357.65050.02%
2023/02/14158.750.458.3858.750.6511.08%
2023/02/13158.250.557.9358.250.559.30%
2023/02/10158.450.958.0958.450.151.96%
2023/02/09158.450.858.0258.450.253.09%
2023/02/08158.350.957.9758.350.152.52%
2023/02/07157.600.757.1657.600.354.52%
2023/02/06257.680.557.4457.751.5625.50%
2023/02/03158.300.957.9657.850.150.88%
2023/02/02158.20157.8658.20050.02%
2023/02/01157.200.857.0157.200.253.40%
2023/01/31157.200.257.4956.800.8514.75%
2023/01/30257.751.157.6057.800.9516.23%
2023/01/17157.00056.8057.001518.35%
2023/01/16157.000.556.9057.000.559.34%
2023/01/13156.800.956.8256.800.151.69%
2023/01/12156.15155.9256.15050.59%
2023/01/11156.100.655.8956.100.457.80%
2023/01/10156.250.755.6856.250.355.07%
2023/01/09155.400.154.8755.400.9612.46%
2023/01/06154.350.453.8554.300.668.68%
2023/01/05153.900.953.6853.900.161.62%
2023/01/04153.450.253.1753.450.8711.25%
2023/01/03153.500.952.8253.250.171.55%
2022/12/30153.35152.9853.20070.26%
2022/12/29152.85152.5552.85070.08%
2022/12/28153.30153.2053.30070.01%
2022/12/27154.150.753.8854.150.374.26%
2022/12/26253.780.653.6553.851.4719.12%
2022/12/23153.900.953.5753.900.171.57%
2022/12/22154.55154.0154.55070.01%
2022/12/21153.850.853.7853.850.273.22%
2022/12/20153.700.754.0253.700.374.44%
2022/12/19154.550.354.5554.550.779.08%
2022/12/16155.000.954.8255.000.171.39%
2022/12/15155.900.955.5555.900.170.94%
2022/12/14155.700.455.0555.700.677.84%
2022/12/13155.050.554.9455.050.576.71%
2022/12/12155.200.854.9955.200.272.76%
2022/12/09155.850.954.9455.700.171.88%
2022/12/08155.100.854.9355.100.273.03%
2022/12/07155.800.255.5455.500.8710.92%
2022/12/06156.300.556.0556.250.576.05%
2022/12/05256.900.956.8856.901.1714.55%
2022/12/02156.600.956.0856.600.171.38%
2022/12/01156.900.856.7056.900.272.33%
2022/11/30156.200.955.1256.200.171.44%
2022/11/29155.75154.8555.75070.51%
2022/11/28255.550.655.1055.451.4718.04%
2022/11/25156.450.656.0056.450.474.66%
2022/11/24156.200.555.8156.200.576.93%
2022/11/23155.650.955.0355.650.171.19%
2022/11/22155.350.854.6155.350.272.42%
2022/11/21155.200.955.0055.200.171.93%
2022/11/18155.200.854.9955.000.272.66%
2022/11/17155.400.454.5955.000.678.51%
2022/11/16155.750.755.1555.600.373.74%
2022/11/15155.500.254.4155.500.8711.49%
2022/11/14153.60151.9953.60070.06%
2022/11/11152.900.552.0652.650.576.49%
2022/11/10150.400.950.0150.400.161.13%
2022/11/09150.85150.0450.85060.32%
2022/11/08149.630.449.2949.630.668.66%
2022/11/07248.79148.5948.781615.50%
2022/11/04148.020.447.6648.020.669.77%
2022/11/03148.1000.0048.101615.31%
2022/11/0200.00147.5348.40-16-14.96%
2022/11/01148.500.648.4648.500.467.11%
2022/10/31148.24147.7848.24060.65%
2022/10/28147.5800.0047.581615.83%
2022/10/2700.000.347.9548.09-0.36-5.11%
2022/10/26147.490.646.9947.490.466.79%
2022/10/25147.200.947.2947.200.161.76%
2022/10/24248.1300.0048.122631.25%
2022/10/2100.000.847.9747.91-0.86-11.75%
2022/10/20147.77147.7547.80060.61%
2022/10/19148.780.848.9448.780.263.10%
2022/10/18149.000.448.6749.000.668.65%
2022/10/17248.480.948.6748.641.1616.65%
2022/10/14150.250.249.5350.250.8416.79%
2022/10/13149.06149.0549.00040.81%
2022/10/12149.331.149.0749.30-0.14-2.67%
2022/10/11149.610.249.6749.610.8415.51%
2022/10/07152.150.251.9752.000.8514.46%
2022/10/06152.700.452.0052.700.6512.19%
2022/10/05152.500.952.4052.400.151.08%
2022/10/04151.300.250.9851.000.8514.79%
2022/10/03150.350.949.9550.050.151.79%
2022/09/30150.600.950.3050.600.151.50%
2022/09/29151.450.951.0151.400.151.46%
2022/09/28151.450.951.6051.350.151.42%
2022/09/27152.450.952.1352.450.152.00%
2022/09/26252.580.252.5152.651.8630.07%
2022/09/23153.70153.9053.70060.58%
2022/09/22154.25153.6954.25060.58%
2022/09/21154.850.954.9554.850.161.16%
2022/09/20155.350.754.9555.350.364.77%
2022/09/19154.950.254.9254.950.8611.92%
2022/09/16155.050.554.9255.050.568.32%
2022/09/15155.75155.5155.75060.55%
2022/09/14155.500.155.0155.500.9613.76%
2022/09/13156.550.756.0156.550.363.92%
2022/09/12156.250.955.9256.250.161.34%
2022/09/08155.100.954.8855.000.171.50%
2022/09/07154.750.354.6354.750.779.01%
2022/09/06155.950.655.8555.950.475.18%
2022/09/05255.80155.5356.001713.71%
2022/09/02155.80155.8355.50070.23%
2022/09/01156.3500.0056.351713.42%
2022/08/3100.000.956.7157.05-0.97-12.05%
2022/08/30157.000.856.8757.000.272.33%
2022/08/29156.900.456.5156.900.678.00%
2022/08/26158.200.657.8458.200.475.61%
2022/08/25157.750.957.7957.750.170.71%
2022/08/24157.300.257.2757.300.8710.89%
2022/08/23157.450.757.0757.450.374.48%
2022/08/22158.10157.9558.10070.44%
2022/08/19158.800.258.3758.800.8710.71%
2022/08/18158.650.958.6358.650.170.90%
2022/08/17158.950.158.8458.950.9712.45%
2022/08/16158.900.658.6458.900.475.84%
2022/08/15258.78158.6758.801713.38%
2022/08/12158.150.857.8158.150.272.50%
2022/08/11157.850.957.0857.850.171.14%
2022/08/10156.850.956.9856.850.170.89%
2022/08/09157.400.856.8757.400.272.25%
2022/08/08257.300.756.9757.251.3716.60%
2022/08/05157.300.856.8857.300.282.85%
2022/08/04156.200.355.8555.700.779.08%
2022/08/03156.00155.5756.00070.22%
2022/08/02155.950.956.0355.950.171.74%
2022/08/01156.60156.3256.60080.21%
2022/07/29156.900.856.8556.900.282.38%
2022/07/28156.800.956.5456.600.180.86%
2022/07/27156.050.455.5956.200.687.31%
2022/07/26156.050.856.0456.050.282.19%
2022/07/25256.500.956.1356.701.1713.18%
2022/07/22156.450.855.9656.450.282.66%
2022/07/21155.950.955.5256.000.181.06%
2022/07/20155.75155.5155.75080.22%
2022/07/19155.400.854.9655.400.282.40%
2022/07/18255.350.855.1255.151.2814.29%
2022/07/15156.150.655.3156.150.484.72%
2022/07/14154.800.154.1554.800.9811.27%
2022/07/13154.450.854.0054.450.282.78%
2022/07/12152.850.952.8152.850.181.77%
2022/07/11154.200.454.0954.300.687.37%
2022/07/08154.450.854.1754.450.282.96%
2022/07/07153.900.753.0853.900.384.23%
2022/07/06252.950.952.6752.751.1814.30%
2022/07/05153.450.653.3253.950.474.63%
2022/07/04253.63153.4753.501713.85%
2022/07/01154.250.954.8154.050.171.16%
2022/06/30156.200.856.3356.200.272.16%
2022/06/29157.650.757.2857.600.373.57%
2022/06/28158.000.957.5757.900.171.94%
2022/06/27258.600.857.9058.501.2617.90%
2022/06/24157.100.156.9757.100.9613.15%
2022/06/23157.050.857.0556.800.263.47%
2022/06/22157.550.857.7357.550.262.50%
2022/06/21158.600.758.0058.600.363.79%
2022/06/20157.950.857.4357.450.262.27%
2022/06/17158.150.258.0858.150.8612.63%
2022/06/16159.400.959.5659.000.162.12%
2022/06/15159.100.659.0459.100.466.66%
2022/06/14159.450.658.7859.450.466.16%
2022/06/13259.600.659.3859.601.4622.62%
2022/06/10161.150.960.9161.150.161.00%
2022/06/09161.750.961.3061.750.162.02%
2022/06/08162.050.461.5862.050.669.44%
2022/06/07161.300.860.8061.300.263.21%
2022/06/06361.870.561.1062.002.5637.29%
2022/06/02161.75161.2861.75060.23%
2022/06/01162.300.561.8762.300.577.01%
2022/05/31161.950.660.6161.950.475.66%
2022/05/30161.300.860.6161.300.272.18%
2022/05/27160.100.259.3460.100.8710.51%
2022/05/26159.200.859.0859.000.272.85%
2022/05/25159.850.959.0959.850.170.86%
2022/05/24159.500.559.4459.500.575.84%
2022/05/23260.15159.5359.951712.89%
2022/05/20160.100.959.0960.100.171.03%
2022/05/19159.400.959.0659.400.170.82%
2022/05/18160.650.959.8960.350.171.66%
2022/05/17159.750.758.6859.750.373.38%
2022/05/16259.100.858.9959.051.2813.78%
2022/05/13258.830.858.7358.651.2813.83%
2022/05/12158.650.858.9358.650.282.07%
2022/05/11159.800.659.1159.800.484.12%
2022/05/10159.250.559.0559.250.585.53%
2022/05/09159.650.559.9759.750.586.10%
2022/05/06260.630.860.1460.751.2813.79%
2022/05/05161.70161.2861.80080.54%
2022/05/04161.250.860.3561.250.282.04%
2022/05/03261.080.960.8360.901.1812.22%
2022/04/29161.450.960.5661.450.181.28%
2022/04/28160.700.960.2260.700.191.08%
2022/04/27160.45060.7060.351910.95%
2022/04/26161.850.861.5761.850.282.30%
2022/04/25261.650.961.7261.651.1911.38%
2022/04/22162.90162.7862.90090.17%
2022/04/21163.500.863.0063.400.291.90%
2022/04/20163.250.962.7363.250.190.68%
2022/04/19163.350.563.0963.250.595.76%
2022/04/18263.05162.8662.951911.22%
2022/04/15163.30162.7663.30090.17%
2022/04/14164.350.663.5864.350.494.02%
2022/04/13264.40163.2564.401911.20%
2022/04/12163.250.862.9863.250.292.16%
2022/04/11163.45163.2863.35090.16%
2022/04/08164.1500.0064.151910.31%
2022/04/0700.00064.5164.3009-0.06%
2022/04/06365.1500.0065.203931.47%
2022/03/2900.000.665.0365.40-0.69-5.72%
2022/03/28265.2800.0065.352920.37%
2022/03/2400.000.865.5266.05-0.89-8.13%
2022/03/23266.1300.0066.052920.41%
2022/03/1700.00063.7065.0509-0.02%
2022/03/16262.8800.0062.902920.73%
2022/03/1500.000.164.2362.90-0.19-1.41%
2022/03/14264.2800.0064.152920.98%
2022/03/0800.000.763.7562.90-0.79-7.73%
2022/03/07364.0800.0064.103933.03%
2022/03/0400.000.765.8666.20-0.78-7.84%
2022/03/03267.0300.0066.952823.08%
2022/03/0200.000.566.4266.85-0.58-5.14%
2022/03/01267.3300.0067.402822.86%
2022/02/2400.000.966.6766.30-0.98-10.67%
2022/02/23268.1300.0068.202824.24%
2022/02/1700.000.468.8169.10-0.48-4.68%
2022/02/16268.9500.0068.702824.54%
2022/02/1500.000.867.7268.25-0.87-10.13%
2022/02/14268.2300.0068.202728.04%
2022/02/0800.000.867.8868.30-0.87-11.03%
2022/02/07367.770.967.2867.852.1728.45%
2022/01/26267.8000.0067.552726.85%
2022/01/2500.000.967.7667.30-0.97-12.06%
2022/01/24268.5000.0068.802727.09%
2022/01/1800.000.272.3072.00-0.27-3.03%
2022/01/17272.3000.0072.352727.15%
2022/01/1400.000.770.2871.35-0.77-9.44%
2022/01/13271.4800.0071.502728.11%
2022/01/0700.000.570.7070.00-0.57-6.03%
2022/01/06270.6300.0070.602726.97%
2022/01/0400.000.369.7171.35-0.37-3.78%
2022/01/03170.1500.0070.001714.05%
2021/12/2800.000.169.3569.45-0.17-1.22%
2021/12/27169.1500.0069.151714.05%
2021/12/2400.000.967.0968.60-0.96-13.02%
2021/12/23268.6500.0068.252628.85%
2021/12/1700.000.366.4968.20-0.36-4.34%
2021/12/16268.0500.0068.052628.71%
2021/12/1400.000.466.8367.40-0.47-5.16%
2021/12/13168.4000.0068.401714.29%
2021/12/0700.000.266.1867.90-0.27-2.82%
2021/12/06267.900.966.7967.901.1716.19%
2021/12/03268.0500.0068.152628.99%
2021/11/2900.000.765.1066.55-0.76-10.46%
2021/11/26266.5500.0066.302628.92%
2021/11/23167.9000.0067.801614.60%
2021/11/1700.000.566.3267.70-0.57-7.08%
2021/11/16267.600.365.9167.701.7723.65%
2021/11/15167.5500.0067.551714.12%
2021/11/0900.00066.8567.4006-0.03%
2021/11/08266.6500.0066.652629.85%
2021/11/0400.000.364.2065.25-0.36-5.34%
2021/11/03165.6500.0065.651615.54%
2021/10/2700.000.364.0465.50-0.36-4.42%
2021/10/26165.750.664.8065.500.456.44%
2021/10/25165.2000.0064.751616.62%
2021/10/1900.000.863.3465.15-0.86-13.16%
2021/10/18264.8000.0064.752533.61%
2021/10/13163.0000.0063.001518.13%
2021/10/0700.000.861.6864.25-0.85-15.34%
2021/10/06263.0800.0063.052536.81%
2021/10/04163.3500.0063.351518.13%
2021/09/2800.000.165.0166.30-0.15-1.45%
2021/09/27166.6000.0066.301516.95%
2021/09/2400.000.464.4165.90-0.45-6.77%
2021/09/23165.8500.0065.851516.85%
2021/09/16266.8500.0066.752534.89%
2021/09/1400.000.565.9267.45-0.55-8.38%
2021/09/13167.4500.0067.351517.09%
2021/09/0700.000.166.5567.70-0.15-2.04%
2021/09/06168.300.666.6167.950.466.55%
2021/09/03167.7000.0067.701517.14%
2021/08/2700.000.264.3065.65-0.25-3.45%
2021/08/26165.2000.0065.301517.24%
2021/08/2400.000.763.0764.15-0.75-12.41%
2021/08/23163.8500.0063.801616.67%
2021/08/1700.000.863.2464.20-0.86-13.38%
2021/08/16364.550.863.5565.052.2632.68%
2021/08/13164.7500.0064.751615.11%
2021/08/0900.000.465.0065.80-0.47-5.51%
2021/08/06266.4500.0066.502727.15%
2021/07/2700.000.663.7265.00-0.67-8.66%
2021/07/26265.4500.0065.402727.15%
2021/07/1900.00066.5566.2007-0.03%
2021/07/16266.8000.0066.852727.91%
2021/07/0700.000.665.4866.45-0.67-8.48%
2021/07/06266.8500.0066.802629.13%
2021/06/2900.000.764.2266.00-0.77-9.83%
2021/06/28265.5300.0065.452727.27%
2021/06/1700.000.264.1565.40-0.27-2.84%
2021/06/16265.8500.0065.802726.79%
2021/06/0800.000.263.5864.85-0.27-2.07%
2021/06/07164.8500.0064.851713.67%
2021/05/2700.000.262.3062.75-0.27-2.39%
2021/05/26163.6000.0063.701713.36%
2021/05/1800.00059.0062.0007-0.05%
2021/05/17259.2500.0058.802725.11%
2021/05/0700.000.764.2565.85-0.79-7.91%
2021/05/06264.5800.0064.252921.74%
2021/04/2700.000.966.1666.85-0.910-8.92%
2021/04/26266.8500.0067.0021019.39%
2021/04/1900.000.864.8765.85-0.810-7.23%
2021/04/16365.5700.0065.6531027.82%
2021/04/0700.000.563.3464.85-0.510-4.92%
2021/04/06264.8000.0064.8021018.72%
2021/03/2900.000.661.9563.80-0.610-5.93%
2021/03/26263.0500.0063.0521019.26%
2021/03/1700.000.661.2063.00-0.610-5.91%
2021/03/16363.4300.0063.5531027.87%
2021/03/0900.000.461.3061.30-0.411-3.16%
2021/03/08262.1800.0061.6021118.07%
2021/03/0200.000.162.3062.30-0.112-0.60%
2021/02/26262.8300.0062.4521215.63%
2021/02/1800.000.164.0065.30-0.112-0.79%
2021/02/17265.0800.0065.0521116.83%
2021/01/2700.000.461.0062.30-0.411-3.10%
2021/01/26263.0000.0061.9021019.58%
2021/01/1900.000.762.1063.95-0.711-6.23%
2021/01/18361.9700.0062.1031127.23%
2021/01/0700.00061.0059.95010-0.37%
2021/01/06158.9500.0058.351109.79%
2020/12/2900.000.454.3055.90-0.49-4.40%
2020/12/28255.9000.0055.902920.17%
2020/12/1700.000.255.0055.10-0.210-2.15%
2020/12/16255.2800.0055.3021019.77%
2020/12/0800.000.955.7055.80-0.910-8.77%
2020/12/07254.8000.0054.8021019.87%
2020/11/2700.000.951.3052.80-0.910-9.37%
2020/11/26253.4000.0053.352921.78%
2020/11/1900.000.151.8553.20-0.18-0.76%
2020/11/1800.000.351.5553.10-0.38-3.14%
2020/11/1700.000.151.0552.60-0.18-1.13%
2020/11/16251.8300.0052.302822.43%
2020/11/0900.000.349.3950.40-0.310-3.06%
2020/11/06149.9800.0049.601910.12%
2020/10/2800.000.148.0549.48-0.112-1.07%
2020/10/2700.000.748.0849.56-0.713-5.64%
2020/10/26249.7100.0049.8121315.02%
2020/10/1900.00148.4049.81-114-6.57%
2020/10/16249.5200.0049.2521513.25%
2020/10/0700.000.447.4848.69-0.416-2.34%
2020/10/06148.7600.0048.691166.11%
2020/09/2900.000.846.5447.97-0.816-5.09%
2020/09/28247.7400.0047.7121711.74%
2020/09/1700.000.747.9049.35-0.716-3.92%
2020/09/16250.0300.0050.0521611.87%
2020/09/0800.000.146.6548.08-0.118-0.76%
2020/09/07148.1800.0048.181185.39%
2020/08/2700.000.847.9649.43-0.818-4.16%
2020/08/26249.0600.0049.0021810.80%
2020/08/1800.000.449.4049.40-0.426-1.33%
2020/08/17249.4900.0049.562267.61%
2020/08/0700.000.548.3049.29-0.525-1.94%
2020/08/06149.5000.0049.501253.93%
2020/07/2800.000.248.7448.78-0.221-1.04%
2020/07/27148.5000.0048.221204.87%
2020/07/1700.000.444.8945.81-0.419-1.84%
2020/07/16145.4600.0045.401185.32%
2020/07/0700.00143.7944.69-120-4.64%
2020/07/06144.3900.0044.401195.02%
2020/04/27138.6300.0038.631127.87%
2020/04/16438.0300.0038.0041231.41%
2020/04/09337.0400.0036.923930.77%
2020/04/07236.7300.0036.732921.28%
2020/03/30234.9700.0035.272921.54%
2020/03/27236.3300.0035.902921.78%
2020/03/25235.7000.0035.902921.90%
2020/03/16236.3400.0035.942823.03%
2020/03/12238.6900.0038.212823.67%
2020/03/09240.1200.0040.192824.24%
《各報要聞》權值股氣勢旺 0050秒填息YAHOO!奇摩 新聞－2020/07/21
【時報-台北電】台股漲勢猛烈，在台積電、聯發科等權值股領軍之下，指數大漲223點，再創30年新高，有國民ETF之稱台灣50 ETF（0050）21日除息0.7元，挾帶大盤強攻氣勢，開盤即上演秒速填息戲碼，逾17萬投資人股息紅包順利落袋。此外，與台灣50同日除息的ETF還有元大MSCI台灣及富邦台50、富邦公司治理等，分別除息0.28元、0.48元、0.23元...詳全文
《台北股市》台股力守萬二 緊盯兩大指標YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】台股上周集中及櫃買兩市場強弱對比鮮明，加權指數創高12,320.48點及周K線五連紅，櫃買指數跌破月線及周K線翻黑。本周大盤指數拚守12,000點關卡震盪格局，市場聚焦除息行情、法說會兩大題材，前者主要關注台灣50ETF及鴻海除息走勢。外資上周現貨市場呈現時買時賣，外資周淨賣超16.7億餘元；本土兩法人方面，投信周買超54.9億餘元，自營商卻...詳全文
高股息ETF 成為投資人新歡YAHOO!奇摩 新聞－2020/06/23
文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音