永豐臺灣加權 (006204)-國泰券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
113.25
漲跌
▼1.20
漲幅
-1.05%
成交量
2張
產業
上市0.00%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	114.45	1	114.05	114.45	0	6	0.06%
2024/11/19	1	114.80	0.9	113.68	114.80	0.1	6	1.43%
2024/11/18	1	113.45	0.9	113.19	113.10	0.1	5	2.56%
2024/11/15	1	114.35	1	113.82	114.35	0	5	0.24%
2024/11/14	1	114.25	0.8	113.35	114.25	0.2	5	3.05%
2024/11/13	1	115.35	1	114.25	115.35	0	5	0.14%
2024/11/12	1	115.80	0.9	115.24	115.70	0.1	5	2.17%
2024/11/11	1	117.40	1	116.05	117.35	0	5	0.56%
2024/11/08	1	117.95	1	117.47	117.95	0	5	0.11%
2024/11/07	1	117.45	0.7	116.48	117.45	0.3	6	4.46%
2024/11/06	1	117.05	0.9	115.73	117.05	0.1	6	0.85%
2024/11/05	1	115.60	0.8	114.61	115.60	0.2	6	3.52%
2024/11/04	1	114.75	0.8	114.00	114.85	0.2	7	2.38%
2024/11/01	1	113.65	1	112.51	113.60	0	7	0.44%
2024/10/30	1	114.65	1	114.52	114.60	0	7	0.40%
2024/10/29	1	114.20	0.8	113.79	114.30	0.2	7	2.84%
2024/10/28	1	116.50	1	116.38	116.50	0	7	0.50%
2024/10/25	1	116.65	1	116.04	116.65	0	7	0.50%
2024/10/24	1	116.30	0.9	116.07	115.70	0.1	7	1.39%
2024/10/23	1	117.55	1	117.27	117.55	0	7	0.17%
2024/10/22	1	118.15	0.9	117.30	118.15	0.1	7	1.80%
2024/10/21	1	118.75	1	118.41	118.75	0	7	0.33%
2024/10/18	1	118.55	1	118.20	118.55	0	8	0.14%
2024/10/17	1	116.25	0.9	115.54	116.25	0.1	8	1.35%
2024/10/16	1	116.25	0.8	115.50	116.25	0.2	8	1.90%
2024/10/15	1	117.00	0.8	116.35	117.00	0.2	8	2.76%
2024/10/14	1	115.55	0.9	115.01	115.55	0.1	9	1.04%
2024/10/11	1	115.60	0.9	115.02	115.60	0.1	9	0.72%
2024/10/09	1	114.55	1	114.07	114.05	0	9	0.52%
2024/10/08	1	113.60	0.6	112.76	113.60	0.4	9	4.42%
2024/10/07	1	113.90	0.7	113.40	113.90	0.3	8	3.12%
2024/10/04	1	112.65	0.9	112.19	112.30	0.1	8	1.17%
2024/10/01	1	112.90	0.9	112.37	112.90	0.1	8	1.66%
2024/09/30	1	113.35	0.9	113.24	112.90	0.1	9	1.01%
2024/09/27	1	115.55	0.9	115.51	115.55	0.1	9	1.08%
2024/09/26	1	115.40	1	115.06	115.35	0	10	0.12%
2024/09/25	1	114.55	1	113.97	114.50	0	10	0.09%
2024/09/24	1	112.35	0.8	111.57	112.35	0.2	10	1.64%
2024/09/23	1	112.15	1	111.63	112.10	0	10	0.43%
2024/09/20	1	111.75	0	0.00	111.75	1	10	9.25%
2024/09/19	0	0.00	1	109.43	110.30	-1	11	-8.85%
2024/09/18	1	109.45	0.8	109.33	109.45	0.2	11	2.02%
2024/09/16	1	110.20	0.8	109.76	110.20	0.2	11	1.61%
2024/09/13	1	109.70	1	109.18	109.70	0	11	0.25%
2024/09/12	1	109.30	0.9	108.70	109.30	0.1	11	0.91%
2024/09/11	1	106.40	1	105.89	106.40	0	11	0.24%
2024/09/10	1	106.30	0.9	106.12	106.30	0.1	11	0.62%
2024/09/09	1	106.45	0.7	105.44	106.45	0.3	11	2.91%
2024/09/06	1	108.05	0.9	107.30	108.05	0.1	11	0.73%
2024/09/05	1	107.40	1	107.52	107.40	0	11	0.21%
2024/09/04	1	106.95	0.8	106.50	106.40	0.2	12	1.65%
2024/09/03	1	111.50	0.9	111.49	111.50	0.1	12	0.98%
2024/09/02	1	112.00	0.9	111.56	112.00	0.1	12	0.47%
2024/08/30	1	112.30	0.9	111.64	112.30	0.1	12	0.44%
2024/08/29	1	111.95	0.9	110.86	111.95	0.1	13	0.82%
2024/08/28	1	112.65	1	111.20	112.65	0	13	0.25%
2024/08/27	1	111.65	0.8	110.78	111.65	0.2	14	1.10%
2024/08/26	1	112.55	0.8	112.26	112.55	0.2	14	1.34%
2024/08/23	1	111.45	1	110.53	111.45	0	14	0.19%
2024/08/22	1	111.55	0.9	111.14	111.55	0.1	14	0.40%
2024/08/21	1	112.15	0.9	111.65	112.15	0.1	14	0.39%
2024/08/20	1	113.25	1	112.64	112.95	0	14	0.28%
2024/08/19	1	113.05	0.9	112.40	112.95	0.1	14	0.62%
2024/08/16	1	112.85	0.9	112.33	112.85	0.1	14	0.77%
2024/08/15	1	111.15	1	110.50	111.15	0	14	0.31%
2024/08/14	1	111.30	0.8	110.89	111.30	0.2	15	1.19%
2024/08/13	1	109.90	0.9	109.38	109.90	0.1	15	0.33%
2024/08/12	1	110.30	0.9	109.57	110.30	0.1	15	0.48%
2024/08/09	1	108.70	0.9	108.15	108.70	0.1	15	0.92%
2024/08/08	1	105.95	1	105.13	105.95	0	14	0.06%
2024/08/07	1	107.45	0.6	106.04	107.45	0.4	15	2.54%
2024/08/06	1	104.75	0.6	102.68	104.75	0.4	15	2.27%
2024/08/05	1	100.75	0	0.00	99.80	1	15	6.38%
2024/08/02	0	0.00	0.9	108.97	108.80	-0.9	15	-5.99%
2024/08/01	1	113.70	0.9	112.80	113.70	0.1	15	0.54%
2024/07/31	1	111.50	0.9	110.92	111.55	0.1	15	0.49%
2024/07/30	1	111.45	0.7	109.89	111.45	0.3	15	2.00%
2024/07/29	1	112.00	0.5	111.76	112.00	0.5	15	3.18%
2024/07/26	1	111.15	0.8	111.23	111.15	0.2	15	1.30%
2024/07/23	1	114.55	0.6	113.57	114.55	0.4	15	2.54%
2024/07/22	1	111.90	0.9	112.00	111.90	0.1	15	0.72%
2024/07/19	1	115.15	0.9	114.93	115.15	0.1	16	0.58%
2024/07/18	1	116.50	0.9	115.83	116.50	0.1	15	0.45%
2024/07/17	1	118.85	0.8	118.68	118.15	0.2	16	1.22%
2024/07/16	1	119.60	0.4	119.31	119.60	0.6	17	3.24%
2024/07/15	1	119.25	0.9	118.92	119.25	0.1	18	0.42%
2024/07/12	1	119.25	0.9	119.15	119.25	0.1	17	0.44%
2024/07/11	1	121.60	0.9	121.13	121.60	0.1	19	0.64%
2024/07/10	1	119.70	0.9	118.72	119.70	0.1	19	0.49%
2024/07/09	1	119.15	0.2	118.81	119.15	0.8	19	4.07%
2024/07/08	1	119.60	0.7	118.47	119.60	0.3	19	1.53%
2024/07/05	1	117.40	0.9	116.99	117.40	0.1	19	0.60%
2024/07/04	1	117.25	0.6	116.78	117.25	0.4	19	1.91%
2024/07/03	1	115.50	0.9	114.63	115.50	0.1	19	0.58%
2024/07/02	1	114.15	0.6	113.86	114.15	0.4	19	1.98%
2024/07/01	1	115.15	0.9	114.97	115.15	0.1	18	0.61%
2024/06/28	1	115.20	0.9	114.46	115.00	0.1	18	0.55%
2024/06/27	1	114.10	0.8	113.41	114.10	0.2	18	0.98%
2024/06/26	1	114.15	0.9	114.18	114.20	0.1	18	0.57%
2024/06/25	1	113.60	0.7	112.75	113.60	0.3	18	1.79%
2024/06/24	1	113.95	0.9	113.95	113.95	0.1	18	0.80%
2024/06/21	1	115.90	0.8	115.45	116.20	0.2	18	0.85%
2024/06/20	1	116.25	0.9	115.36	116.45	0.1	18	0.68%
2024/06/19	1	115.40	0.9	114.60	115.45	0.1	18	0.72%
2024/06/18	1	113.25	0.5	112.35	113.25	0.5	19	2.53%
2024/06/17	1	111.75	0.9	111.32	111.70	0.1	20	0.67%
2024/06/14	1	111.60	0.8	110.82	111.60	0.2	20	1.16%
2024/06/13	1	110.90	0.9	110.52	110.90	0.1	20	0.70%
2024/06/12	1	109.45	0.3	108.49	109.45	0.7	20	3.50%
2024/06/11	1	108.60	0.9	108.43	108.60	0.2	20	0.72%
2024/06/07	1	108.40	0.6	107.96	108.40	0.4	20	1.94%
2024/06/06	1	108.85	0.7	108.27	108.85	0.3	20	1.72%
2024/06/05	1	106.50	0.9	105.75	106.50	0.1	20	0.64%
2024/06/04	1	106.10	0.4	105.91	106.10	0.6	20	2.93%
2024/06/03	1	107.25	0.9	106.64	107.25	0.1	20	0.67%
2024/05/31	1	106.15	0.8	106.09	105.90	0.2	20	0.78%
2024/05/30	1	106.55	0.8	106.44	106.55	0.2	19	0.96%
2024/05/29	1	108.05	0.8	108.06	108.05	0.2	19	0.90%
2024/05/28	1	108.95	0.3	108.43	108.95	0.7	19	3.57%
2024/05/27	1	108.50	0.9	108.21	108.35	0.1	19	0.64%
2024/05/24	1	107.50	0.8	106.73	107.50	0.2	19	1.01%
2024/05/23	1	107.45	0.9	106.90	107.45	0.1	19	0.65%
2024/05/22	1	106.85	0.9	106.08	106.85	0.1	19	0.75%
2024/05/21	1	105.35	0.5	105.05	105.20	0.5	19	2.39%
2024/05/20	1	105.55	0.9	105.51	105.55	0.1	18	0.65%
2024/05/17	1	105.85	0.5	105.43	105.85	0.5	18	2.53%
2024/05/16	1	106.30	0.9	106.17	106.30	0.1	18	0.53%
2024/05/15	1	105.85	0.9	105.39	105.85	0.1	20	0.61%
2024/05/14	1	104.55	0.6	103.76	104.30	0.4	29	1.26%
2024/05/13	1	103.85	0.9	103.55	103.85	0.1	29	0.47%
2024/05/10	1	102.95	0.9	102.47	102.95	0.1	29	0.38%
2024/05/09	1	103.05	0.8	102.58	103.00	0.2	29	0.70%
2024/05/08	1	103.10	0.9	102.28	103.10	0.1	29	0.40%
2024/05/07	1	102.65	0.1	101.99	102.65	0.9	29	3.14%
2024/05/06	1	102.35	0.7	101.87	102.35	0.3	29	1.02%
2024/05/03	1	101.15	0.7	101.06	101.15	0.3	28	1.14%
2024/05/02	1	100.65	0.9	100.17	100.50	0.1	28	0.49%
2024/04/30	1	101.95	0.7	101.45	101.75	0.3	29	0.95%
2024/04/29	2	101.70	0.7	101.14	101.70	1.3	29	4.57%
2024/04/26	1	100.15	0.8	99.66	100.15	0.2	29	0.66%
2024/04/25	1	98.55	1	98.43	98.55	0	29	0.14%
2024/04/24	1	100.30	0.8	99.44	100.20	0.2	29	0.70%
2024/04/23	1	97.85	0.5	97.12	97.85	0.5	29	1.82%
2024/04/22	1	96.95	0.9	96.69	96.85	0.1	30	0.24%
2024/04/19	1	97.40	1	97.12	97.20	0	29	0.16%
2024/04/18	1	100.65	0.9	99.78	100.60	0.1	29	0.48%
2024/04/17	1	100.20	0.5	99.46	100.25	0.5	30	1.71%
2024/04/16	1	98.80	0.4	99.18	98.85	0.6	28	1.96%
2024/04/15	1	101.75	0.9	101.54	101.85	0.1	28	0.41%
2024/04/12	1	103.45	0.9	102.77	103.15	0.1	31	0.39%
2024/04/11	1	102.95	0.9	102.73	102.95	0.1	32	0.42%
2024/04/10	1	103.70	0.9	103.34	103.60	0.1	32	0.33%
2024/04/09	1	103.65	1	102.85	103.70	0	32	0.01%
2024/04/08	2	102.00	0.8	101.47	102.00	1.2	32	3.82%
2024/04/03	1	101.50	1	101.12	101.50	0	34	0.12%
2024/04/02	1	101.90	0.8	101.38	102.05	0.2	34	0.46%
2024/04/01	1	101.05	0.9	100.79	101.05	0.1	33	0.17%
2024/03/29	1	101.25	0.9	100.59	101.25	0.1	34	0.16%
2024/03/28	2	100.73	0.9	100.19	100.80	1.1	34	3.09%
2024/03/27	1	100.90	0.7	100.21	100.90	0.3	33	0.84%
2024/03/26	1	100.65	0.8	100.50	100.60	0.2	33	0.64%
2024/03/25	1	101.05	0.9	100.52	101.05	0.1	32	0.29%
2024/03/22	1	100.70	0.9	100.26	100.70	0.1	32	0.16%
2024/03/21	1	100.70	0.9	99.97	100.90	0.1	32	0.42%
2024/03/20	1	99.05	0.9	98.89	98.55	0.1	32	0.23%
2024/03/19	1	99.40	0.7	98.67	99.40	0.3	32	0.96%
2024/03/18	1	98.80	0.8	98.37	98.85	0.2	33	0.66%
2024/03/15	1	98.75	0.9	98.42	98.55	0.1	33	0.21%
2024/03/14	1	99.20	0.7	98.89	99.20	0.3	33	0.80%
2024/03/13	1	99.30	0.9	99.17	99.30	0.1	32	0.16%
2024/03/12	1	99.10	0.8	98.34	99.25	0.2	33	0.73%
2024/03/11	1	98.20	0.8	97.87	98.20	0.2	33	0.60%
2024/03/08	1	98.75	0.9	98.56	98.75	0.1	34	0.18%
2024/03/07	1	98.20	0.8	97.41	98.20	0.2	33	0.63%
2024/03/06	1	96.95	0.7	96.03	96.95	0.3	33	0.83%
2024/03/05	1	96.55	0.7	95.88	96.55	0.3	33	0.91%
2024/03/04	1	95.90	0.9	95.24	95.90	0.1	33	0.28%
2024/03/01	1	94.15	0.8	93.92	94.15	0.2	33	0.54%
2024/02/29	2	93.88	0.9	93.25	94.05	1.1	34	3.13%
2024/02/27	1	93.75	0.5	93.50	93.75	0.5	34	1.41%
2024/02/26	1	94.25	0.9	93.74	94.15	0.1	35	0.15%
2024/02/23	1	94.30	0.9	93.86	94.30	0.1	35	0.18%
2024/02/22	1	93.75	1	93.20	93.75	0	35	0.10%
2024/02/21	1	93.05	0.9	92.71	92.90	0.1	35	0.23%
2024/02/20	1	93.15	0.9	92.68	93.15	0.1	36	0.20%
2024/02/19	1	92.65	0.7	92.40	92.60	0.3	36	0.80%
2024/02/16	1	92.55	0.1	92.63	92.55	0.9	36	2.41%
2024/02/15	1	92.85	0.8	92.51	92.85	0.2	36	0.60%
2024/02/05	1	90.40	0	0.00	90.40	1	26	3.73%
2024/02/02	0	0.00	1	89.83	90.30	-1	26	-3.68%
2024/02/01	1	89.40	1	88.96	89.40	0	26	0.12%
2024/01/31	1	89.40	0.9	89.20	89.40	0.1	25	0.50%
2024/01/30	1	90.40	0.9	89.93	90.40	0.1	25	0.42%
2024/01/29	2	90.28	0.6	89.86	90.30	1.4	25	5.42%
2024/01/26	1	89.80	1	89.56	89.80	0	25	0.06%
2024/01/25	1	89.80	1	89.50	89.80	0	25	0.01%
2024/01/24	1	89.40	1	89.10	89.40	0	25	0.13%
2024/01/23	1	89.15	0.9	88.77	89.15	0.1	24	0.46%
2024/01/22	1	88.95	0	0.00	88.80	1	26	3.73%
2024/01/19	0	0.00	1	87.39	88.15	-1	26	-3.72%
2024/01/18	1	86.15	1	85.81	86.15	0	26	0.04%
2024/01/17	1	86.15	0.7	86.06	86.00	0.3	26	1.17%
2024/01/16	1	87.00	0.6	86.64	86.85	0.4	26	1.44%
2024/01/15	1	87.95	1	87.56	87.95	0	25	0.04%
2024/01/12	1	87.55	0	0.00	87.55	1	25	3.91%
2024/01/11	0	0.00	1	87.27	87.55	-1	24	-3.97%
2024/01/10	1	87.45	0	0.00	87.25	1	26	3.80%
2024/01/09	0	0.00	0.8	87.55	87.75	-0.8	26	-2.87%
2024/01/08	1	88.00	0.8	87.63	88.00	0.2	27	0.57%
2024/01/05	1	87.75	1	87.31	87.75	0	25	0.03%
2024/01/04	1	87.60	0.9	87.27	87.60	0.1	24	0.55%
2024/01/03	1	87.75	0.9	87.56	87.75	0.1	24	0.25%
2024/01/02	1	88.85	0	0.00	88.85	1	24	4.04%
2023/12/29	0	0.00	0.9	88.92	89.40	-0.9	24	-3.56%
2023/12/28	2	89.38	0	0.00	89.30	2	23	8.42%
2023/12/27	0	0.00	0.6	88.78	89.35	-0.6	24	-2.64%
2023/12/26	1	88.70	0.9	88.14	88.70	0.1	24	0.58%
2023/12/25	1	88.20	0.9	87.94	88.15	0.1	25	0.39%
2023/12/22	1	87.85	1	87.59	87.85	0	25	0.04%
2023/12/21	1	87.65	0.8	87.21	87.65	0.2	27	0.57%
2023/12/20	1	88.05	0	0.00	88.10	1	27	3.67%
2023/12/19	0	0.00	0.7	87.30	87.65	-0.7	27	-2.49%
2023/12/18	1	88.15	0.9	87.64	88.15	0.1	27	0.21%
2023/12/15	1	88.55	0.9	88.20	88.35	0.1	26	0.32%
2023/12/14	1	88.00	0.5	87.52	87.95	0.5	26	1.79%
2023/12/13	1	87.05	0.9	86.82	87.05	0.1	24	0.23%
2023/12/12	1	86.95	0.8	86.79	86.95	0.2	24	0.81%
2023/12/11	1	86.80	0.9	86.30	86.80	0.1	24	0.28%
2023/12/08	1	86.75	0.9	86.48	86.75	0.1	24	0.27%
2023/12/07	1	86.30	0.7	85.92	86.30	0.3	24	1.11%
2023/12/06	1	86.80	0.8	86.31	86.60	0.2	23	0.69%
2023/12/05	1	86.25	0.8	85.73	86.25	0.2	23	0.69%
2023/12/04	1	86.90	1	86.50	86.90	0	23	0.09%
2023/12/01	1	86.80	1	86.42	86.80	0	23	0.03%
2023/11/30	1	86.70	0	0.00	86.70	1	24	4.05%
2023/11/29	0	0.00	0.8	86.34	87.00	-0.8	24	-3.48%
2023/11/28	2	86.78	0.6	86.05	86.75	1.4	28	4.90%
2023/11/27	1	85.80	0	0.00	85.65	1	29	3.45%
2023/11/24	0	0.00	0.9	86.04	86.20	-0.9	29	-3.24%
2023/11/22	1	86.15	1	86.08	86.20	0	28	0.04%
2023/11/21	1	87.05	1	86.38	87.05	0	29	0.08%
2023/11/20	1	85.85	1	85.44	85.85	0	29	0.04%
2023/11/17	1	86.00	0.8	85.60	86.00	0.2	29	0.56%
2023/11/16	1	85.60	1	85.25	85.60	0	29	0.17%
2023/11/15	1	85.55	1	85.21	85.55	0	29	0.02%
2023/11/14	1	84.75	0.4	84.22	84.65	0.6	30	1.95%
2023/11/13	1	84.20	1	84.04	84.20	0	29	0.08%
2023/11/10	1	83.30	0	0.00	83.30	1	30	3.33%
2023/11/08	0	0.00	1	83.34	83.90	-1	30	-3.22%
2023/11/07	1	83.40	0.6	82.92	83.20	0.4	30	1.15%
2023/11/06	1	83.70	0.9	83.03	83.50	0.2	31	0.48%
2023/11/03	1	82.50	0	0.00	82.50	1	31	3.14%
2023/11/02	0	0.00	1	81.03	81.95	-1	32	-3.01%
2023/11/01	1	80.40	1	79.88	80.40	0	32	0.11%
2023/10/31	1	80.30	0.8	80.27	80.30	0.2	32	0.75%
2023/10/30	2	80.63	0	0.00	80.55	2	33	6.03%
2023/10/27	0	0.00	0.8	80.33	80.55	-0.8	31	-2.49%
2023/10/26	1	80.35	1	80.24	80.35	0	31	0.05%
2023/10/25	1	82.10	0	0.00	81.95	1	32	3.10%
2023/10/24	0	0.00	0.9	81.03	81.40	-0.9	32	-2.82%
2023/10/23	1	81.55	1	81.35	81.45	0	32	0.04%
2023/10/20	1	82.15	0.9	81.49	82.20	0.1	32	0.22%
2023/10/19	1	82.40	1	82.15	82.25	0	32	0.05%
2023/10/18	1	86.80	1	87.04	86.40	0	32	0.06%
2023/10/17	1	87.70	0.6	87.59	87.45	0.4	30	1.17%
2023/10/16	1	87.40	0.7	87.26	87.45	0.3	30	1.14%
2023/10/13	1	87.95	1	87.75	87.90	0	30	0.01%
2023/10/12	1	88.10	1	87.41	88.25	0	29	0.12%
2023/10/11	1	87.50	0.8	87.14	87.60	0.3	29	0.84%
2023/10/06	1	86.60	0.9	86.26	86.60	0.1	30	0.46%
2023/10/05	1	86.25	0	0.00	86.25	1	29	3.35%
2023/10/04	0	0.00	0.8	84.81	85.20	-0.8	30	-2.72%
2023/10/03	1	86.40	1	86.24	86.20	0	30	0.08%
2023/10/02	1	86.75	0.8	85.95	86.70	0.2	29	0.57%
2023/09/28	2	85.43	0	0.00	85.50	2	29	6.73%
2023/09/27	0	0.00	0.8	84.83	85.20	-0.8	29	-2.60%
2023/09/26	1	85.40	0.9	85.33	85.40	0.1	29	0.35%
2023/09/25	1	86.25	1	85.54	86.10	0	28	0.04%
2023/09/22	1	85.35	1	84.85	85.35	0	28	0.04%
2023/09/21	1	85.55	1	85.19	85.40	0	29	0.13%
2023/09/20	1	86.85	0	0.00	86.85	1	30	3.32%
2023/09/19	0	0.00	0.8	87.01	87.65	-0.8	30	-2.47%
2023/09/18	1	87.50	0.9	87.32	87.50	0.1	30	0.28%
2023/09/15	1	88.20	1	87.55	88.20	0	31	0.02%
2023/09/14	1	87.75	0.7	86.92	87.70	0.3	31	1.08%
2023/09/13	1	86.70	1	86.26	86.70	0	32	0.02%
2023/09/12	1	86.65	1	85.71	86.65	0	32	0.09%
2023/09/11	1	86.10	0	0.00	86.10	1	33	3.00%
2023/09/07	1	87.35	0.7	86.99	87.20	0.3	34	0.79%
2023/09/06	1	87.85	0.9	87.46	87.85	0.1	34	0.42%
2023/09/05	1	87.85	0.8	87.52	88.05	0.2	34	0.46%
2023/09/04	1	87.80	0.9	87.28	87.80	0.1	34	0.15%
2023/09/01	1	87.45	0.9	87.06	87.45	0.1	33	0.20%
2023/08/31	1	87.45	1	87.07	87.35	0	33	0.02%
2023/08/30	1	87.85	1	87.48	87.65	0	29	0.11%
2023/08/29	1	86.80	0.9	86.48	87.10	0.1	29	0.30%
2023/08/28	2	86.60	0.9	86.37	86.60	1.1	29	3.62%
2023/08/25	1	86.80	0	0.00	86.50	1	29	3.36%
2023/08/24	0	0.00	0.9	87.49	87.90	-0.9	29	-3.05%
2023/08/23	1	86.85	1	86.24	86.85	0	29	0.12%
2023/08/22	1	86.25	0.9	86.00	86.25	0.1	29	0.33%
2023/08/21	1	85.95	1	85.73	85.85	0	29	0.13%
2023/08/18	1	85.60	0.8	85.81	85.95	0.2	29	0.54%
2023/08/17	1	86.15	0.7	85.51	86.20	0.3	29	0.92%
2023/08/16	1	85.85	0.9	85.33	86.00	0.1	28	0.42%
2023/08/15	1	86.05	0.4	85.81	86.05	0.6	28	2.04%
2023/08/14	1	85.40	1	85.21	85.40	0	28	0.12%
2023/08/11	1	86.85	0.9	86.67	86.75	0.1	28	0.22%
2023/08/10	1	86.90	0.9	86.41	86.60	0.1	28	0.24%
2023/08/09	1	87.75	0.9	87.62	87.90	0.1	28	0.20%
2023/08/08	1	87.95	0.3	87.75	88.00	0.7	28	2.60%
2023/08/07	1	88.40	0.7	87.88	88.50	0.3	28	0.98%
2023/08/04	1	87.65	0.9	87.00	87.55	0.1	28	0.20%
2023/08/02	1	87.75	0.9	87.98	87.70	0.1	27	0.26%
2023/08/01	1	89.25	0.7	88.70	89.25	0.3	27	1.06%
2023/07/31	1	89.05	0.4	89.43	89.00	0.6	27	2.19%
2023/07/28	1	89.60	0.9	89.26	89.65	0.1	27	0.20%
2023/07/27	1	89.70	0.6	89.25	89.60	0.4	27	1.31%
2023/07/26	1	89.25	0.9	88.90	88.90	0.1	27	0.39%
2023/07/25	1	89.70	0.8	88.94	89.35	0.2	27	0.83%
2023/07/24	1	88.50	0.9	88.22	88.60	0.1	27	0.24%
2023/07/21	1	88.35	0.9	87.73	88.45	0.1	27	0.45%
2023/07/20	1	88.85	1.4	88.56	88.90	-0.4	27	-1.27%
2023/07/19	1	88.80	0.9	89.01	88.80	0.1	27	0.42%
2023/07/18	1	89.35	0.5	89.18	89.25	0.5	27	1.94%
2023/07/17	1	89.55	0.9	89.29	89.50	0.1	27	0.52%
2023/07/14	1	89.50	0.6	88.77	89.50	0.4	27	1.50%
2023/07/13	1	89.20	0.9	88.61	88.45	0.1	27	0.29%
2023/07/12	1	87.65	1	86.98	87.50	0	27	0.04%
2023/07/11	1	87.10	0.7	86.48	87.00	0.3	27	0.95%
2023/07/10	1	86.15	0.9	85.82	86.05	0.1	27	0.26%
2023/07/07	1	86.10	0.5	85.79	86.10	0.5	26	1.98%
2023/07/06	1	86.50	0.8	86.59	86.55	0.2	26	0.89%
2023/07/05	1	87.95	1	87.63	87.65	0	26	0.06%
2023/07/04	1	88.10	0.6	87.62	88.10	0.4	26	1.49%
2023/07/03	1	87.70	0.8	87.09	87.60	0.2	26	0.61%
2023/06/30	1	86.90	0.9	86.19	86.90	0.1	26	0.25%
2023/06/29	1	86.75	0.4	86.56	86.70	0.6	26	2.41%
2023/06/28	1	86.50	1	86.25	86.50	0	26	0.05%
2023/06/27	1	86.50	0.4	86.39	86.35	0.6	27	2.31%
2023/06/26	1	87.10	1	86.62	87.15	0	28	0.08%
2023/06/21	1	87.50	1	87.07	87.60	0	28	0.13%
2023/06/20	1	87.75	0.8	87.21	87.60	0.2	28	0.57%
2023/06/19	1	87.90	0.8	87.53	87.90	0.2	28	0.68%
2023/06/16	1	88.15	0.9	87.71	87.95	0.1	28	0.21%
2023/06/15	1	87.95	1	87.43	87.80	0	28	0.06%
2023/06/14	1	87.35	0.7	86.93	87.40	0.3	27	1.21%
2023/06/13	1	87.60	0.9	86.66	87.40	0.1	27	0.39%
2023/06/12	1	86.20	1	85.77	85.95	0	27	0.17%
2023/06/09	1	85.80	1	85.23	85.80	0	27	0.04%
2023/06/08	1	85.10	1	84.85	84.90	0	27	0.08%
2023/06/07	1	85.80	0.6	85.04	85.85	0.4	27	1.65%
2023/06/06	1	84.95	0.7	84.71	84.90	0.3	27	1.15%
2023/06/05	1	85.15	1	84.74	85.00	0	27	0.04%
2023/06/02	1	85.10	1	84.05	84.85	0	27	0.04%
2023/06/01	1	83.90	1	83.44	83.85	0	27	0.16%
2023/05/31	1	84.05	0.8	83.63	84.30	0.2	27	0.72%
2023/05/30	2	84.38	0.1	83.65	84.35	1.9	27	6.95%
2023/05/29	4	84.40	0.5	84.06	84.40	3.5	27	12.70%
2023/05/26	2	83.65	0.8	83.22	83.60	1.2	27	4.39%
2023/05/25	2	82.58	0.8	82.17	82.55	1.2	27	4.46%
2023/05/24	2	81.55	0.7	81.13	81.80	1.3	27	4.64%
2023/05/23	2	82.10	1	81.57	82.00	1	27	3.76%
2023/05/22	1	81.90	0	0.00	81.95	1	27	3.65%
2023/05/19	0	0.00	1	81.38	81.90	-1	27	-3.62%
2023/05/18	1	81.40	1	80.57	81.55	0	27	0.07%
2023/05/17	1	80.25	0.8	79.38	80.45	0.2	27	0.79%
2023/05/16	1	79.30	0.6	78.61	79.20	0.4	27	1.56%
2023/05/15	1	78.15	1	77.82	78.25	0	27	0.05%
2023/05/12	1	78.40	0	0.00	78.40	1	27	3.60%
2023/05/11	0	0.00	0.9	78.28	78.35	-0.9	27	-3.36%
2023/05/10	1	78.70	1	78.23	78.90	0	28	0.14%
2023/05/09	1	79.25	0.4	78.62	79.25	0.6	28	2.03%
2023/05/08	1	79.30	0.8	78.64	79.15	0.2	28	0.78%
2023/05/05	1	78.75	1	78.23	78.75	0	29	0.02%
2023/05/04	1	78.70	0.9	78.08	78.70	0.2	29	0.51%
2023/05/03	1	78.45	1	78.36	78.45	0	29	0.13%
2023/05/02	1	78.75	1	78.46	78.70	0	29	0.04%
2023/04/28	1	78.25	1	77.91	78.25	0	29	0.08%
2023/04/27	1	77.50	0.6	77.33	77.35	0.4	29	1.44%
2023/04/26	1	77.05	1	76.85	77.35	0	29	0.01%
2023/04/25	1	77.50	0.9	77.71	77.35	0.1	29	0.31%
2023/04/24	1	78.60	0.9	78.35	78.50	0.1	29	0.18%
2023/04/21	1	78.75	1	78.83	78.45	0	29	0.04%
2023/04/20	1	79.25	1	79.02	79.10	0	29	0.07%
2023/04/19	1	79.50	1	79.64	79.30	0	30	0.01%
2023/04/18	1	79.80	0.7	79.93	79.75	0.3	30	1.03%
2023/04/17	1	80.05	1	79.92	80.05	0	30	-0.05%
2023/04/14	1	80.00	0.6	79.81	80.15	0.4	30	1.29%
2023/04/13	1	79.85	1	79.70	79.60	0	30	0.06%
2023/04/12	1	80.10	1	79.81	80.20	0	30	0.01%
2023/04/11	1	80.05	0.9	79.75	80.00	0.1	30	0.23%
2023/04/10	1	79.85	1	79.67	79.85	0	30	0.06%
2023/04/07	1	79.60	0.1	79.49	79.60	0.9	30	2.92%
2023/04/06	1	79.40	1	79.07	79.40	0	30	0.15%
2023/03/31	1	79.80	1	79.44	79.75	0	31	0.04%
2023/03/30	1	79.45	1	79.09	79.35	0	30	0.03%
2023/03/29	1	78.75	1	78.70	78.85	0	30	0.03%
2023/03/28	1	78.75	0.6	78.88	78.65	0.4	30	1.34%
2023/03/27	1	79.55	1	79.33	79.50	0	29	0.02%
2023/03/24	1	79.80	0.8	79.27	79.80	0.2	28	0.61%
2023/03/23	1	79.40	1	78.86	79.30	0	28	0.14%
2023/03/22	1	78.85	0.9	78.38	78.90	0.1	28	0.22%
2023/03/21	1	77.85	0.9	77.60	77.70	0.1	31	0.16%
2023/03/20	1	77.50	1	77.19	77.45	0	32	0.12%
2023/03/17	1	77.50	0.6	76.93	77.50	0.4	32	1.20%
2023/03/16	1	76.65	1	76.54	76.55	0	31	0.15%
2023/03/15	1	77.60	1	77.33	77.35	0	31	0.01%
2023/03/14	1	77.45	0.6	77.01	77.05	0.4	31	1.29%
2023/03/13	1	77.95	1	77.35	77.95	0	31	0.08%
2023/03/10	1	77.70	1	77.85	77.70	0	31	0.02%
2023/03/09	1	79.20	1	78.96	79.20	0	31	0.03%
2023/03/08	1	79.00	1	78.96	79.20	0	31	0.04%
2023/03/07	1	79.25	0.4	78.94	79.50	0.6	31	1.90%
2023/03/06	1	79.25	0.7	78.74	79.25	0.3	30	0.81%
2023/03/03	1	78.55	0.9	78.22	78.45	0.1	30	0.18%
2023/03/02	1	78.35	0.4	77.87	78.35	0.6	30	1.94%
2023/03/01	1	78.35	1	77.59	78.35	0	30	0.05%
2023/02/24	1	78.30	0.9	78.20	78.30	0.1	38	0.38%
2023/02/23	1	78.55	0.9	77.92	78.35	0.1	38	0.22%
2023/02/22	1	77.40	1	77.03	77.40	0	38	0.04%
2023/02/21	1	78.10	1	77.82	78.10	0	38	0.11%
2023/02/20	1	78.10	1	77.65	78.00	0	39	0.08%
2023/02/17	1	77.60	0.6	77.36	77.55	0.4	39	0.94%
2023/02/16	1	78.15	0.8	77.63	78.15	0.2	40	0.44%
2023/02/15	1	77.40	0.9	77.74	77.35	0.1	40	0.32%
2023/02/14	1	78.55	0.2	78.03	78.45	0.8	40	2.03%
2023/02/13	1	77.85	0.8	77.68	77.85	0.2	40	0.39%
2023/02/10	1	78.20	0.9	77.96	78.15	0.1	40	0.34%
2023/02/09	1	78.30	0.8	77.94	78.25	0.2	40	0.42%
2023/02/08	1	78.40	0.9	77.80	78.40	0.1	40	0.33%
2023/02/07	1	77.35	0.3	76.96	77.35	0.7	39	1.71%
2023/02/06	1	77.55	0.7	77.23	77.45	0.3	39	0.70%
2023/02/03	1	78.25	0.8	77.72	78.00	0.2	39	0.43%
2023/02/02	1	77.50	0.8	77.10	77.80	0.2	39	0.40%
2023/02/01	1	76.75	0.8	76.52	76.75	0.2	39	0.44%
2023/01/31	1	76.65	0.5	76.77	76.50	0.5	39	1.32%
2023/01/30	1	76.90	1	76.30	76.75	0	38	0.07%
2023/01/17	1	74.80	0.7	74.60	74.70	0.3	38	0.83%
2023/01/16	1	74.80	0.8	74.67	74.70	0.2	38	0.56%
2023/01/13	1	74.30	1	74.31	74.25	0	38	0.11%
2023/01/12	1	73.75	1	73.87	73.75	0	38	0.04%
2023/01/11	1	74.00	1	73.90	73.95	0	39	0.04%
2023/01/10	1	74.00	0.9	73.83	73.95	0.1	39	0.17%
2023/01/09	1	73.55	0.9	72.92	73.60	0.1	39	0.35%
2023/01/06	1	72.05	0.9	71.67	72.00	0.1	38	0.31%
2023/01/05	1	71.60	1	71.51	71.60	0	38	0.07%
2023/01/04	1	71.40	0.8	71.12	71.30	0.2	38	0.51%
2023/01/03	1	71.20	1	70.64	71.20	0	38	0.08%
2022/12/30	1	71.30	1	70.95	71.20	0	38	0.00%
2022/12/29	1	70.55	0.8	70.15	70.65	0.2	38	0.48%
2022/12/28	1	71.00	0.9	70.61	70.80	0.1	38	0.37%
2022/12/27	1	71.90	0.2	71.69	71.90	0.8	38	2.00%
2022/12/26	1	71.60	0.8	71.30	71.50	0.2	38	0.65%
2022/12/23	1	71.50	0.8	70.99	71.35	0.2	38	0.54%
2022/12/22	1	72.05	0.8	71.75	72.10	0.2	37	0.45%
2022/12/21	1	71.20	0.9	71.15	71.20	0.1	37	0.37%
2022/12/20	1	71.20	0.6	71.71	70.90	0.4	37	1.17%
2022/12/19	1	72.35	0.5	72.14	72.25	0.5	37	1.33%
2022/12/16	1	72.95	0.8	72.82	72.65	0.2	37	0.47%
2022/12/15	1	73.85	0.9	73.58	73.75	0.1	37	0.36%
2022/12/14	1	73.70	0.8	72.77	73.70	0.2	37	0.65%
2022/12/13	1	72.95	0.6	72.94	72.85	0.4	37	1.13%
2022/12/12	1	73.20	0.9	72.74	73.20	0.1	34	0.40%
2022/12/09	1	73.65	0.8	73.53	73.65	0.2	33	0.53%
2022/12/08	1	72.85	0.9	71.73	72.90	0.1	33	0.40%
2022/12/07	1	73.50	0.8	73.28	73.50	0.2	33	0.56%
2022/12/06	1	74.30	0.4	74.39	73.85	0.6	33	1.87%
2022/12/05	1	75.25	0.9	75.10	75.10	0.1	33	0.43%
2022/12/02	1	74.75	0.9	74.22	74.75	0.1	33	0.43%
2022/12/01	1	75.10	0.8	74.96	75.10	0.2	34	0.47%
2022/11/30	1	74.25	0.9	73.76	74.20	0.1	34	0.40%
2022/11/29	1	73.45	0.3	72.90	73.50	0.7	34	1.92%
2022/11/28	1	73.10	0.8	72.90	73.10	0.2	34	0.59%
2022/11/25	1	74.15	0.9	73.87	74.05	0.1	34	0.40%
2022/11/24	1	73.70	0.8	71.46	73.90	0.2	34	0.60%
2022/11/23	1	73.00	0.8	71.73	73.00	0.2	33	0.61%
2022/11/22	1	72.60	0.6	71.40	72.50	0.4	33	1.31%
2022/11/21	1	72.20	0.9	72.07	72.15	0.1	25	0.54%
2022/11/18	1	72.50	0.8	72.44	72.30	0.2	25	0.64%
2022/11/17	1	72.50	0.7	71.94	72.40	0.3	25	1.01%
2022/11/16	1	72.60	0.8	72.18	72.30	0.2	25	0.71%
2022/11/15	1	72.25	0.4	71.60	72.45	0.6	25	2.27%
2022/11/14	1	70.70	0.9	69.57	70.65	0.1	24	0.58%
2022/11/11	1	70.10	0.8	69.68	69.90	0.2	24	0.67%
2022/11/10	1	67.50	1	67.09	67.50	0	24	0.01%
2022/11/09	1	67.95	0.9	66.83	67.95	0.1	24	0.25%
2022/11/08	1	66.80	0.8	66.20	66.60	0.2	23	0.76%
2022/11/07	1	66.20	1	65.60	66.10	0	23	0.06%
2022/11/04	1	64.80	0.8	64.68	65.00	0.2	23	0.71%
2022/11/03	1	64.95	0	0.00	65.00	1	23	4.19%
2022/11/02	0	0.00	1	64.94	65.50	-1	23	-4.06%
2022/11/01	1	65.20	0.9	64.73	65.15	0.1	24	0.26%
2022/10/31	1	65.00	0.9	63.40	64.85	0.1	24	0.39%
2022/10/28	1	64.25	1	63.20	63.90	0	24	0.00%
2022/10/27	1	64.65	0.8	63.41	64.75	0.2	24	0.70%
2022/10/26	1	63.95	0	0.00	63.90	1	24	4.14%
2022/10/25	0	0.00	0.8	63.36	63.40	-0.8	24	-3.52%
2022/10/24	1	64.55	1	64.73	64.55	0	24	0.07%
2022/10/21	1	64.35	1	64.20	64.35	0	23	0.06%
2022/10/20	1	63.90	1	63.94	64.40	0	23	0.00%
2022/10/19	1	65.35	1	65.60	65.00	0	23	0.15%
2022/10/18	1	68.10	0.6	67.76	68.15	0.4	23	1.50%
2022/10/17	1	67.30	1	67.01	67.45	0	23	0.05%
2022/10/14	1	68.55	0.7	68.54	68.50	0.3	23	1.46%
2022/10/13	1	67.10	1	67.16	66.70	0	23	0.03%
2022/10/12	1	68.20	0.9	67.42	68.00	0.1	23	0.37%
2022/10/11	1	68.30	1	68.74	68.30	0	23	0.03%
2022/10/07	1	71.30	0.8	71.30	71.10	0.2	23	0.85%
2022/10/06	1	71.90	0.9	71.76	71.85	0.1	23	0.39%
2022/10/05	1	71.70	1	71.64	71.70	0	23	0.09%
2022/10/04	1	70.55	0.8	70.05	70.65	0.2	23	0.82%
2022/10/03	1	69.40	1	68.94	69.25	0	23	0.03%
2022/09/30	1	69.75	0	0.00	69.75	1	23	4.26%
2022/09/29	0	0.00	1	70.52	70.15	-1	23	-4.05%
2022/09/28	1	70.35	1	70.72	70.25	0.1	23	0.23%
2022/09/27	1	71.60	0.8	71.01	71.80	0.2	23	0.72%
2022/09/26	1	71.66	0.9	72.02	71.60	0.1	23	0.33%
2022/09/23	1	73.20	1	73.34	73.25	0	24	0.18%
2022/09/22	1	73.95	0	0.00	73.95	1	24	4.11%
2022/09/21	0	0.00	1	74.79	74.80	-1	24	-3.99%
2022/09/20	1	75.30	1	74.88	75.25	0	24	0.05%
2022/09/19	1	74.85	0.8	75.06	74.85	0.2	24	0.97%
2022/09/16	1	75.35	0.9	74.95	75.35	0.1	24	0.32%
2022/09/15	1	76.20	0	0.00	76.10	1	24	4.12%
2022/09/14	0	0.00	0.9	75.74	75.80	-0.9	24	-3.76%
2022/09/13	1	77.05	1	76.72	76.85	0	24	0.05%
2022/09/12	1	76.75	0.9	75.68	76.65	0.1	24	0.21%
2022/09/08	1	75.25	0	0.00	75.25	1	24	4.13%
2022/09/07	0	0.00	0.9	74.54	74.50	-0.9	24	-3.81%
2022/09/06	1	75.80	0.7	75.65	75.70	0.3	24	1.07%
2022/09/05	1	76.00	0	0.00	75.95	1	24	4.14%
2022/09/02	0	0.00	1	75.98	75.95	-1	24	-4.09%
2022/09/01	1	76.45	1	76.85	76.45	0	24	0.16%
2022/08/31	1	77.80	0.9	75.97	77.90	0.1	24	0.53%
2022/08/30	1	77.50	0.6	76.98	77.40	0.4	24	1.76%
2022/08/29	1	77.25	0.7	76.91	77.20	0.3	24	1.08%
2022/08/26	1	79.20	0.8	78.94	79.10	0.2	24	0.90%
2022/08/25	1	78.40	0.9	78.79	78.50	0.1	23	0.53%
2022/08/24	1	78.00	0.8	77.90	78.00	0.2	24	0.77%
2022/08/23	1	78.15	0.5	77.79	78.00	0.5	24	1.91%
2022/08/22	1	79.00	0.9	78.90	78.85	0.1	25	0.49%
2022/08/19	1	79.70	0.9	79.45	79.60	0.1	25	0.55%
2022/08/18	1	79.35	0.9	78.95	79.35	0.1	25	0.54%
2022/08/17	1	79.70	0.6	79.21	79.55	0.4	24	1.49%
2022/08/16	1	79.60	0.5	79.49	79.55	0.5	24	1.85%
2022/08/15	1	79.60	0.9	79.03	79.50	0.1	24	0.55%
2022/08/12	1	78.80	0.9	78.56	78.80	0.1	24	0.51%
2022/08/11	1	78.25	0.9	77.69	78.15	0.1	24	0.57%
2022/08/10	1	77.00	0.9	76.89	76.85	0.1	24	0.52%
2022/08/09	1	77.60	0.5	76.94	77.40	0.5	24	2.12%
2022/08/08	1	77.30	0.8	76.95	77.30	0.2	24	0.99%
2022/08/05	1	77.15	0.9	76.82	77.35	0.1	24	0.59%
2022/08/04	1	75.45	0.8	75.42	75.90	0.2	24	0.91%
2022/08/03	1	75.85	0.9	75.88	75.95	0.1	24	0.53%
2022/08/02	1	75.60	0.6	75.53	75.60	0.4	24	1.82%
2022/08/01	1	77.00	0.9	76.45	76.90	0.1	24	0.57%
2022/07/29	1	76.95	0.8	76.74	76.85	0.2	24	0.68%
2022/07/28	1	76.90	0.9	76.07	76.65	0.1	24	0.53%
2022/07/27	1	76.20	0.7	75.62	76.50	0.3	24	1.17%
2022/07/26	1	75.90	0.5	75.96	75.90	0.5	24	1.96%
2022/07/25	1	76.80	0.8	76.35	76.70	0.2	24	0.69%
2022/07/22	1	76.50	0.8	76.20	76.50	0.2	24	0.70%
2022/07/21	1	75.95	0.8	75.73	76.55	0.2	24	0.64%
2022/07/20	1	75.90	0.9	75.79	74.95	0.1	24	0.55%
2022/07/19	1	75.05	0.3	74.83	75.05	0.7	24	2.82%
2022/07/18	1	74.95	0.9	74.61	74.95	0.1	24	0.27%
2022/07/15	1	74.50	0.9	73.97	74.40	0.1	24	0.61%
2022/07/14	1	73.65	0.9	73.26	73.65	0.1	24	0.44%
2022/07/13	1	73.20	0.9	72.90	73.20	0.1	24	0.58%
2022/07/12	1	71.35	0.8	71.37	71.30	0.2	24	0.67%
2022/07/11	1	73.35	0.8	73.32	73.20	0.2	24	0.73%
2022/07/08	1	73.55	0	0.00	73.75	1	24	4.16%
2022/07/07	0	0.00	0.8	72.19	73.00	-0.8	23	-3.51%
2022/07/06	1	71.95	0.9	71.85	71.20	0.1	23	0.46%
2022/07/05	1	72.60	0.8	72.49	73.00	0.2	23	0.80%
2022/07/04	1	72.50	1	72.46	72.30	0	23	0.06%
2022/07/01	1	73.30	0	0.00	72.30	1	23	4.30%
2022/06/30	0	0.00	1	75.49	74.95	-1	23	-4.29%
2022/06/29	1	77.35	1	77.13	76.90	0	22	0.17%
2022/06/28	1	77.80	0.8	77.60	77.70	0.2	22	1.05%
2022/06/27	1	78.90	0.9	78.26	78.75	0.1	22	0.57%
2022/06/24	1	77.15	0.8	77.16	77.05	0.2	22	0.69%
2022/06/23	1	76.55	1	76.23	76.50	0	22	0.11%
2022/06/22	1	77.40	1	77.78	77.30	0	22	0.05%
2022/06/21	1	79.05	1	77.68	79.05	0	22	0.16%
2022/06/20	1	77.90	1	77.75	77.30	0	22	0.11%
2022/06/17	1	78.65	0.8	78.15	78.60	0.2	22	0.69%
2022/06/16	1	80.25	0.9	80.22	79.50	0.1	22	0.54%
2022/06/15	1	80.35	0.9	80.19	80.35	0.1	22	0.37%
2022/06/14	1	80.65	0.8	79.88	80.55	0.2	22	0.97%
2022/06/13	1	80.95	0.9	80.76	80.65	0.1	22	0.37%
2022/06/10	1	82.85	1	82.15	82.85	0	22	0.05%
2022/06/09	1	83.45	0.9	82.82	83.30	0.1	22	0.26%
2022/06/08	1	83.75	1	83.21	83.65	0	22	0.05%
2022/06/07	1	82.90	0.7	82.81	82.90	0.3	22	1.46%
2022/06/06	1	83.50	0	0.00	83.30	1	22	4.40%
2022/06/02	0	0.00	1	82.58	82.80	-1	22	-4.30%
2022/06/01	1	83.90	0	0.00	83.70	1	22	4.37%
2022/05/31	0	0.00	1	82.34	84.15	-1	22	-4.32%
2022/05/30	1	82.95	1	81.77	82.95	0	21	0.05%
2022/05/27	1	81.65	0.7	80.90	81.45	0.3	21	1.43%
2022/05/26	1	80.45	1	80.44	80.45	0	21	0.06%
2022/05/25	1	81.15	1	80.09	81.15	0	21	0.06%
2022/05/24	1	80.55	0.9	80.62	80.30	0.1	21	0.45%
2022/05/23	1	81.45	1	80.65	80.95	0	21	0.06%
2022/05/20	1	81.20	1	80.14	81.15	0	21	0.06%
2022/05/19	1	80.40	1	79.60	80.50	0	21	0.22%
2022/05/18	1	82.00	0	0.00	82.00	1	21	4.67%
2022/05/17	0	0.00	0.5	80.01	80.90	-0.5	21	-2.33%
2022/05/16	1	80.55	0.8	80.17	80.50	0.2	21	0.84%
2022/05/13	1	80.40	0	0.00	80.45	1	21	4.57%
2022/05/12	0	0.00	1	80.55	79.50	-1	21	-4.51%
2022/05/11	1	81.70	1	80.96	81.70	0	21	0.11%
2022/05/10	1	81.30	0	0.00	81.75	1	21	4.67%
2022/05/09	0	0.00	0.8	81.58	81.75	-0.8	21	-3.92%
2022/05/06	1	83.65	1	82.48	83.45	0	21	0.16%
2022/05/05	1	84.70	1	83.92	84.85	0	21	0.05%
2022/05/04	1	84.10	0.7	83.02	84.10	0.3	21	1.45%
2022/05/03	1	83.65	0.9	82.35	83.65	0.1	21	0.61%
2022/04/29	1	84.00	0	0.00	84.00	1	21	4.66%
2022/04/27	0	0.00	0.7	81.59	82.45	-0.7	21	-3.30%
2022/04/26	1	84.25	0.8	83.36	84.00	0.2	21	0.71%
2022/04/25	1	83.95	0	0.00	83.95	1	21	4.66%
2022/04/21	0	0.00	1	85.81	86.50	-1	21	-4.62%
2022/04/20	1	86.25	0	0.00	86.40	1	21	4.68%
2022/04/19	0	0.00	0.6	84.50	85.90	-0.6	21	-2.84%
2022/04/18	1	85.35	1	84.43	85.00	0	21	0.05%
2022/04/15	1	86.25	0	0.00	85.95	1	21	4.64%
2022/04/14	0	0.00	0.6	85.84	87.00	-0.6	21	-2.59%
2022/04/13	1	87.05	0	0.00	87.10	1	21	4.64%
2022/04/07	0	0.00	0.3	86.75	86.20	-0.3	21	-1.21%
2022/04/06	1	87.90	0	0.00	87.90	1	21	4.64%
2022/03/29	0	0.00	0.5	87.84	87.85	-0.5	21	-2.46%
2022/03/28	1	87.65	0	0.00	87.75	1	21	4.57%
2022/03/24	0	0.00	0.7	88.14	88.80	-0.7	22	-3.20%
2022/03/23	1	88.80	0	0.00	89.00	1	22	4.50%
2022/03/17	0	0.00	0.4	86.07	87.50	-0.4	22	-1.79%
2022/03/16	1	85.15	0	0.00	85.65	1	22	4.42%
2022/03/15	0	0.00	0.5	85.69	85.85	-0.5	22	-2.21%
2022/03/14	1	87.70	0	0.00	87.60	1	22	4.37%
2022/03/08	0	0.00	0.6	85.65	84.75	-0.6	23	-2.51%
2022/03/07	1	86.80	0	0.00	86.70	1	23	4.32%
2022/03/04	0	0.00	0.5	88.74	89.60	-0.5	23	-2.17%
2022/03/03	1	90.50	0	0.00	90.45	1	23	4.30%
2022/03/02	0	0.00	0.5	88.82	90.00	-0.5	23	-2.11%
2022/03/01	1	90.15	0	0.00	90.05	1	23	4.27%
2022/02/24	0	0.00	0.5	88.81	88.05	-0.5	23	-2.11%
2022/02/23	1	90.40	0	0.00	90.70	1	24	4.14%
2022/02/17	0	0.00	0	90.55	91.25	0	24	-0.01%
2022/02/16	1	90.85	0	0.00	90.95	1	24	4.12%
2022/02/15	0	0.00	0.4	89.35	89.60	-0.4	24	-1.69%
2022/02/14	1	89.90	0	0.00	89.85	1	24	4.04%
2022/02/08	0	0.00	0.1	88.71	90.10	-0.1	26	-0.45%
2022/02/07	1	89.20	0.3	88.38	89.20	0.7	27	2.50%
2022/01/26	1	88.60	0	0.00	88.30	1	27	3.67%
2022/01/25	0	0.00	0.5	89.07	88.20	-0.5	27	-1.71%
2022/01/24	1	89.60	0	0.00	89.85	1	27	3.58%
2022/01/18	0	0.00	0.9	91.57	92.00	-0.9	29	-3.22%
2022/01/17	2	92.53	0	0.00	92.55	2	29	6.85%
2022/01/14	0	0.00	0.5	90.88	91.85	-0.5	29	-1.67%
2022/01/13	1	92.10	0	0.00	92.00	1	29	3.38%
2022/01/07	0	0.00	0.3	90.17	90.90	-0.3	39	-0.82%
2022/01/06	1	91.55	0	0.00	91.40	1	41	2.38%
2022/01/04	0	0.00	0.5	91.12	92.25	-0.5	48	-0.96%
2022/01/03	1	91.35	0	0.00	91.30	1	50	1.99%
2021/12/28	0	0.00	0.2	88.62	90.95	-0.2	55	-0.33%
2021/12/27	1	90.65	0	0.00	90.65	1	57	1.75%
2021/12/24	0	0.00	0.5	88.84	90.05	-0.5	56	-0.93%
2021/12/23	1	90.30	0	0.00	90.30	1	56	1.76%
2021/12/17	0	0.00	0.9	87.75	89.10	-0.9	56	-1.57%
2021/12/16	2	89.25	0	0.00	89.45	2	56	3.54%
2021/12/14	0	0.00	0.2	87.34	88.20	-0.2	56	-0.38%
2021/12/13	1	89.60	0	0.00	89.25	1	56	1.77%
2021/12/07	0	0.00	0.1	87.96	89.10	-0.1	55	-0.14%
2021/12/06	1	88.95	0.4	87.72	88.95	0.6	55	1.00%
2021/12/03	1	89.00	0	0.00	89.00	1	55	1.79%
2021/11/29	0	0.00	0	86.55	87.25	0	55	0.00%
2021/11/26	1	87.25	0	0.00	87.05	1	55	1.80%
2021/11/24	0	0.00	0.3	88.18	88.50	-0.3	55	-0.56%
2021/11/23	1	88.80	0	0.00	88.70	1	55	1.80%
2021/11/17	0	0.00	0.8	87.90	89.25	-0.8	54	-1.45%
2021/11/16	2	88.83	0.2	88.21	88.75	1.8	54	3.31%
2021/11/15	1	88.70	0	0.00	88.75	1	54	1.83%
2021/11/09	0	0.00	0.1	87.74	88.30	-0.1	54	-0.22%
2021/11/08	1	87.00	0	0.00	87.30	1	52	1.89%
2021/11/04	0	0.00	0.6	85.48	85.55	-0.6	52	-1.09%
2021/11/03	1	85.80	0	0.00	85.70	1	51	1.93%
2021/10/27	0	0.00	0	84.90	85.25	0	50	-0.07%
2021/10/26	1	85.25	0.5	84.58	84.85	0.5	50	0.94%
2021/10/25	1	84.65	0	0.00	84.80	1	50	2.00%
2021/10/19	0	0.00	0.1	85.50	84.75	-0.1	49	-0.16%
2021/10/18	1	91.30	0	0.00	91.15	1	46	2.16%
2021/10/14	0	0.00	0.5	87.75	87.55	-0.5	39	-1.22%
2021/10/13	1	87.50	0	0.00	87.35	1	37	2.66%
2021/10/07	0	0.00	0.5	88.29	88.90	-0.5	29	-1.74%
2021/10/06	1	87.45	0	0.00	87.35	1	28	3.50%
2021/10/05	0	0.00	0.8	87.22	87.70	-0.8	25	-3.03%
2021/10/04	1	87.45	0	0.00	87.30	1	24	4.15%
2021/09/28	0	0.00	0.5	90.12	91.15	-0.5	23	-2.30%
2021/09/27	1	91.70	0	0.00	91.80	1	23	4.34%
2021/09/24	0	0.00	0.8	90.39	91.55	-0.8	23	-3.28%
2021/09/23	1	90.95	0	0.00	90.90	1	22	4.35%
2021/09/17	0	0.00	0.6	89.70	92.45	-0.6	23	-2.44%
2021/09/16	1	92.05	0	0.00	91.85	1	23	4.31%
2021/09/14	0	0.00	0.8	90.68	92.40	-0.8	23	-3.46%
2021/09/13	1	92.75	0	0.00	92.40	1	23	4.28%
2021/09/07	0	0.00	0.4	90.69	92.35	-0.4	23	-1.60%
2021/09/06	1	93.20	0.8	91.27	92.65	0.2	23	0.72%
2021/09/03	1	92.95	0	0.00	92.80	1	23	4.29%
2021/08/27	0	0.00	0.5	88.22	91.00	-0.5	23	-2.01%
2021/08/26	1	90.45	0	0.00	90.45	1	23	4.25%
2021/08/24	0	0.00	0.8	87.06	89.25	-0.8	23	-3.56%
2021/08/23	1	89.25	0	0.00	88.95	1	23	4.28%
2021/08/17	0	0.00	0.4	88.16	88.50	-0.4	23	-1.72%
2021/08/16	1	89.45	0.8	87.93	89.45	0.2	23	0.75%
2021/08/13	1	90.55	0	0.00	90.10	1	23	4.28%
2021/08/09	0	0.00	0.1	92.85	92.40	-0.1	23	-0.41%
2021/08/06	1	93.00	0	0.00	92.90	1	23	4.23%
2021/07/27	0	0.00	0.3	89.49	91.05	-0.3	23	-1.19%
2021/07/26	1	92.10	0	0.00	91.85	1	23	4.20%
2021/07/19	0	0.00	0.2	91.81	93.45	-0.2	21	-0.92%
2021/07/16	1	94.10	0	0.00	94.10	1	21	4.64%
2021/07/07	0	0.00	0.2	94.09	93.15	-0.2	19	-0.94%
2021/07/06	1	94.25	0	0.00	94.10	1	18	5.34%
2021/06/29	0	0.00	0.1	90.55	91.45	-0.1	17	-0.66%
2021/06/28	1	91.20	0	0.00	91.10	1	16	5.99%
2021/06/17	0	0.00	0.2	87.16	89.40	-0.2	14	-1.43%
2021/06/16	1	89.60	0	0.00	89.20	1	13	7.26%
2021/06/08	0	0.00	0.2	86.54	87.55	-0.2	12	-1.71%
2021/06/07	1	87.75	0	0.00	87.55	1	12	8.31%
2021/05/27	0	0.00	0.1	82.70	84.20	-0.1	9	-1.34%
2021/05/26	1	84.70	0	0.00	84.70	1	9	10.49%
2021/05/18	0	0.00	0.7	77.31	81.80	-0.7	7	-9.47%
2021/05/17	1	77.40	0	0.00	78.15	1	6	14.74%
2021/05/07	0	0.00	0.7	85.41	87.15	-0.7	5	-13.70%
2021/05/06	1	85.50	0	0.00	85.50	1	4	20.69%
2021/04/27	0	0.00	0.8	86.64	88.70	-0.8	3	-21.88%
2021/04/26	1	88.70	0	0.00	88.70	1	4	24.80%
2021/04/19	0	0.00	0.8	84.41	86.25	-0.8	3	-20.26%
2021/04/16	1	85.85	0	0.00	85.85	1	3	25.43%
2021/04/07	0	0.00	1	81.74	84.20	-1	4	-23.59%
2021/04/06	1	84.10	0	0.00	84.10	1	4	24.39%
2021/03/29	0	0.00	0.9	80.25	81.85	-0.9	4	-21.85%
2021/03/26	1	81.50	0	0.00	81.50	1	4	24.39%
2021/03/16	1	81.40	0	0.00	81.40	1	4	23.08%
2021/03/10	0	0.00	0.9	77.05	79.00	-0.9	4	-20.74%
2021/03/08	1	80.00	0	0.00	80.00	1	4	22.90%
2021/03/03	0	0.00	1	77.55	79.85	-1	4	-21.83%
2021/02/26	1	80.65	0	0.00	80.65	1	4	22.82%
2021/02/18	0	0.00	0.9	79.15	81.55	-0.9	4	-22.71%
2021/02/17	1	81.90	0	0.00	82.05	1	4	24.90%
2021/01/27	0	0.00	0.9	76.10	78.40	-0.9	4	-21.28%
2021/01/26	1	78.85	0	0.00	78.40	1	4	24.69%
2021/01/19	0	0.00	0.8	76.60	78.90	-0.8	22	-3.49%
2021/01/18	1	77.75	0	0.00	78.15	1	25	3.89%
2021/01/07	0	0.00	0.6	74.00	76.25	-0.6	48	-1.14%
2021/01/06	1	75.50	0	0.00	75.05	1	51	1.93%
2020/12/29	0	0.00	0.8	70.55	72.60	-0.8	68	-1.14%
2020/12/28	1	72.20	0	0.00	72.40	1	70	1.42%
2020/12/17	0	0.00	0.9	69.20	71.25	-0.9	75	-1.19%
2020/12/16	1	71.20	0	0.00	71.30	1	77	1.30%
2020/12/10	0	0.00	0.2	69.00	71.05	-0.2	78	-0.24%
2020/12/09	0	0.00	0.1	69.55	71.70	-0.1	79	-0.17%
2020/12/08	0	0.00	0.4	69.50	71.60	-0.4	79	-0.52%
2020/12/07	1	70.80	0	0.00	71.10	1	79	1.26%
2020/11/27	0	0.00	0.7	66.70	68.65	-0.7	79	-0.91%
2020/11/26	1	68.85	0	0.00	69.00	1	79	1.26%
2020/11/23	0	0.00	0.2	66.90	68.95	-0.2	79	-0.28%
2020/11/19	0	0.00	0.2	66.35	68.40	-0.2	79	-0.25%
2020/11/18	0	0.00	0.1	65.80	67.80	-0.1	79	-0.13%
2020/11/17	0	0.00	0.1	65.80	67.80	-0.1	79	-0.18%
2020/11/16	1	66.95	0	0.00	67.50	1	79	1.25%
2020/11/09	0	0.00	0.8	63.20	65.15	-0.8	79	-0.97%
2020/11/06	1	64.65	0	0.00	64.55	1	79	1.26%
2020/10/27	0	0.00	0.9	61.70	63.05	-0.9	90	-1.00%
2020/10/26	1	63.70	0	0.00	63.60	1	90	1.10%
2020/10/19	0	0.00	0.8	63.20	64.75	-0.8	92	-0.90%
2020/10/16	1	64.90	0	0.00	64.20	1	92	1.09%
2020/10/07	0	0.00	0.8	61.75	63.60	-0.8	92	-0.90%
2020/10/06	1	63.95	0	0.00	64.10	1	92	1.08%
2020/09/29	0	0.00	0.7	62.50	62.95	-0.7	87	-0.86%
2020/09/28	1	62.75	0	0.00	63.00	1	82	1.22%
2020/09/17	0	0.00	0.9	64.50	64.95	-0.9	58	-1.49%
2020/09/16	1	65.40	0	0.00	65.30	1	54	1.83%
2020/09/08	0	0.00	0.8	63.90	63.90	-0.8	36	-2.21%
2020/09/07	1	63.95	0	0.00	63.80	1	34	2.92%
2020/08/27	0	0.00	0.9	63.10	64.40	-0.9	24	-3.58%
2020/08/26	1	64.60	0	0.00	64.60	1	23	4.23%
2020/08/20	0	0.00	0.7	60.75	62.55	-0.7	27	-2.67%
2020/08/18	0	0.00	0.2	63.35	65.30	-0.2	28	-0.70%
2020/08/17	1	65.55	0	0.00	65.65	1	28	3.51%
2020/08/07	0	0.00	0.9	62.90	64.75	-0.9	33	-2.64%
2020/08/06	1	65.00	0	0.00	65.30	1	36	2.77%
2020/07/14	0	0.00	0.1	59.70	61.25	-0.1	34	-0.28%
2020/07/13	0	0.00	0.2	59.50	61.30	-0.2	34	-0.57%
2020/07/10	0	0.00	0.1	58.90	60.70	-0.1	34	-0.29%
2020/07/09	0	0.00	0.2	59.45	61.25	-0.2	35	-0.57%
2020/07/08	0	0.00	0.1	59.10	60.90	-0.1	34	-0.34%
2020/07/07	0	0.00	0.2	59.00	60.80	-0.2	34	-0.58%
2020/07/06	1	60.65	0	0.00	60.75	1	34	2.87%