元大上證50 (006206)-國泰券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
30.60
漲跌
▲0.12
漲幅
+0.39%
成交量
68張
產業
上市
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	30.71	0.1	30.37	30.60	0.9	230	0.39%
2025/04/10	1	30.50	1	30.30	30.48	0	231	0.01%
2025/04/09	1	30.18	0	0.00	29.94	1	232	0.43%
2025/04/08	0.2	29.47	0.6	29.52	29.73	-0.4	227	-0.17%
2025/04/07	4.7	29.83	0	0.00	29.98	4.7	223	2.10%
2025/04/02	1	32.24	0.7	31.99	32.19	0.3	193	0.17%
2025/04/01	1	32.29	0.5	32.07	32.11	0.5	194	0.27%
2025/03/31	1	32.10	0.8	32.05	32.14	0.2	193	0.10%
2025/03/28	1	32.18	1	32.14	32.26	0	191	0.02%
2025/03/27	1	32.47	0.7	32.15	32.38	0.3	191	0.14%
2025/03/26	2	32.40	0.6	32.21	32.25	1.4	187	0.76%
2025/03/25	1	32.29	0.9	32.12	32.52	0.1	188	0.08%
2025/03/24	2	32.30	0.9	32.17	32.32	1.1	190	0.56%
2025/03/21	1	32.28	0.4	32.49	32.30	0.6	181	0.32%
2025/03/20	1	32.91	0	0.00	32.91	1	178	0.56%
2025/03/19	0	0.00	0.6	32.98	33.06	-0.6	178	-0.35%
2025/03/18	1	33.09	0.9	33.06	33.08	0.1	177	0.06%
2025/03/17	3	33.10	0.9	33.01	33.01	2.1	177	1.18%
2025/03/14	1	33.08	0.4	32.39	32.93	0.6	179	0.36%
2025/03/13	1	32.02	0.8	31.87	31.99	0.2	174	0.09%
2025/03/12	1	31.99	1	31.83	32.00	0	175	0.03%
2025/03/11	1	31.75	0.9	31.41	31.73	0.1	175	0.03%
2025/03/10	2	31.69	0.9	31.61	31.68	1.1	168	0.63%
2025/03/07	1	32.01	0.8	31.84	32.07	0.2	170	0.10%
2025/03/06	3	31.87	0.2	31.63	31.88	2.8	167	1.65%
2025/03/05	1	31.36	0.7	31.12	31.30	0.3	162	0.20%
2025/03/04	1	31.10	0.4	30.95	31.05	0.6	163	0.36%
2025/03/03	2	31.48	0.9	31.40	31.38	1.1	162	0.65%
2025/02/27	1	31.65	1	31.40	31.62	0	161	0.02%
2025/02/26	2	31.44	0.5	31.38	31.44	1.5	161	0.95%
2025/02/25	1	31.48	0.9	31.42	31.46	0.1	160	0.04%
2025/02/24	2	31.73	1	31.62	31.73	1	161	0.64%
2025/02/21	1	31.78	0.4	31.49	31.69	0.6	172	0.36%
2025/02/20	1	31.34	1	31.24	31.28	0	171	0.01%
2025/02/19	1	31.44	0.6	31.33	31.26	0.4	174	0.23%
2025/02/18	1	31.69	1	31.36	31.64	0	169	0.00%
2025/02/17	3	31.49	0.9	31.42	31.49	2.1	168	1.26%
2025/02/14	1	31.46	0.3	31.14	31.42	0.7	172	0.39%
2025/02/13	1	31.27	0.8	31.03	31.25	0.2	173	0.11%
2025/02/12	1	30.90	0.9	30.60	30.86	0.1	176	0.04%
2025/02/11	1	30.84	0	30.79	30.79	1	183	0.53%
2025/02/10	1	30.89	0.9	30.71	30.86	0.1	189	0.08%
2025/02/07	1	30.88	0.1	30.43	30.99	0.9	197	0.45%
2025/02/06	2	30.44	0.5	30.30	30.46	1.5	202	0.73%
2025/02/05	1	30.41	0.8	30.46	30.34	0.2	203	0.11%
2025/02/04	1	30.97	0.4	30.51	30.59	0.6	203	0.31%
2025/02/03	6	30.59	1	30.32	30.50	5	212	2.38%
2025/01/22	1.1	30.37	0.9	30.33	30.30	0.2	210	0.07%
2025/01/21	1	30.72	0.8	30.50	30.56	0.2	200	0.10%
2025/01/20	2	30.73	0.9	30.60	30.68	1.1	203	0.55%
2025/01/17	1	30.53	0.4	30.23	30.53	0.6	210	0.31%
2025/01/16	2.1	30.60	0.5	30.48	30.31	1.6	220	0.72%
2025/01/15	1	30.71	1	30.48	30.55	0	228	0.01%
2025/01/14	1	30.67	1	30.32	30.66	0	243	0.02%
2025/01/13	2.1	30.17	0.2	30.05	30.19	1.9	264	0.73%
2025/01/10	1	30.47	0.9	30.16	30.46	0.1	274	0.02%
2025/01/09	1	30.50	1	30.39	30.60	0	299	0.02%
2025/01/08	1	30.31	0.9	30.25	30.33	0.2	310	0.05%
2025/01/07	1	30.29	0.7	30.20	30.21	0.3	328	0.11%
2025/01/06	3.1	30.46	0.6	30.35	30.42	2.5	351	0.71%
2025/01/03	1	30.89	1	30.82	30.73	0	419	0.01%
2025/01/02	2.2	31.20	0.9	31.26	31.15	1.3	478	0.27%
2024/12/31	1	31.98	0.4	31.76	32.00	0.6	535	0.10%
2024/12/30	1	32.00	1	31.73	32.00	0	585	0.01%
2024/12/27	1	31.90	0.1	31.75	31.79	0.9	599	0.15%
2024/12/26	1	31.91	0.5	31.71	31.89	0.5	644	0.08%
2024/12/25	1	31.93	0.6	31.71	31.88	0.4	671	0.06%
2024/12/24	1	31.75	0.2	31.46	31.73	0.8	681	0.12%
2024/12/23	1	31.65	0.5	31.38	31.60	0.5	696	0.07%
2024/12/20	1	31.43	0.9	31.17	31.43	0.1	698	0.01%
2024/12/19	1	31.30	0.9	31.00	31.33	0.1	699	0.02%
2024/12/18	1	31.40	0.9	31.14	31.38	0.1	698	0.02%
2024/12/17	1	31.32	0.6	30.94	31.28	0.4	695	0.06%
2024/12/16	3.2	31.16	0.2	31.07	31.11	2.9	700	0.42%
2024/12/13	1	31.35	0.8	31.26	31.28	0.2	700	0.03%
2024/12/12	1	32.05	0.9	31.56	31.85	0.1	698	0.01%
2024/12/11	1	31.80	0.4	31.68	31.70	0.6	697	0.08%
2024/12/10	1	32.17	0.8	32.12	31.98	0.2	694	0.03%
2024/12/09	1	31.30	0.3	31.15	31.34	0.7	688	0.11%
2024/12/06	2	31.49	0.5	31.07	31.36	1.5	686	0.22%
2024/12/05	1	31.08	0.7	30.88	31.01	0.3	682	0.04%
2024/12/04	1	31.34	0.5	30.96	31.23	0.5	681	0.08%
2024/12/03	1	31.36	0.6	31.09	31.17	0.4	686	0.06%
2024/12/02	2	31.16	1	30.94	31.15	1	685	0.15%
2024/11/29	1	31.56	0.8	31.01	31.31	0.2	684	0.04%
2024/11/28	1	30.81	0.9	30.77	30.85	0.1	684	0.01%
2024/11/27	1	30.80	0.1	30.61	30.75	0.9	683	0.14%
2024/11/26	1	30.65	0.3	30.46	30.64	0.8	682	0.11%
2024/11/25	2.2	30.71	1	30.73	30.59	1.2	681	0.18%
2024/11/22	1.1	31.24	1	31.40	31.19	0.1	676	0.02%
2024/11/21	1	31.69	0.1	31.48	31.72	0.9	674	0.13%
2024/11/20	1	31.67	0.9	31.39	31.50	0.1	673	0.01%
2024/11/19	1.2	31.55	0.4	31.57	31.37	0.8	660	0.12%
2024/11/18	3	32.04	0.5	31.84	31.91	2.5	660	0.37%
2024/11/15	1	32.00	1	31.86	32.00	0	659	0.01%
2024/11/14	1	32.38	0.4	32.11	32.17	0.6	660	0.09%
2024/11/13	2	32.18	0.7	32.01	32.10	1.4	658	0.21%
2024/11/12	1	32.39	0.8	32.29	32.18	0.2	651	0.04%
2024/11/11	2	32.20	1	32.16	32.35	1	649	0.16%
2024/11/08	1	32.67	0.6	32.96	32.80	0.4	644	0.06%
2024/11/07	1	32.54	0.7	32.23	32.65	0.3	637	0.05%
2024/11/06	2	32.19	0.4	32.21	31.98	1.6	630	0.25%
2024/11/05	1	32.37	0.4	32.01	32.43	0.6	619	0.10%
2024/11/04	2	31.52	0.7	31.47	31.47	1.3	615	0.22%
2024/11/01	1	31.67	0.3	31.44	31.51	0.7	620	0.11%
2024/10/30	1	31.25	0.9	31.51	31.22	0.1	620	0.01%
2024/10/29	1	31.76	0.4	31.86	31.72	0.6	610	0.10%
2024/10/28	2	31.83	0.3	31.81	31.85	1.7	609	0.27%
2024/10/25	1	32.05	0.6	31.91	32.10	0.4	607	0.07%
2024/10/24	1	32.03	0.2	32.01	31.95	0.8	606	0.13%
2024/10/23	1	32.32	0.8	32.07	32.31	0.2	600	0.04%
2024/10/22	1	31.98	0.9	31.83	31.86	0.1	590	0.02%
2024/10/21	2	31.87	0.3	31.92	31.79	1.7	586	0.29%
2024/10/18	1	31.36	0.9	31.14	31.63	0.1	572	0.02%
2024/10/17	1	31.77	0	31.79	31.66	1	552	0.18%
2024/10/16	2	31.89	0.4	31.77	31.78	1.6	541	0.30%
2024/10/15	1	32.45	0	32.40	32.32	1	517	0.19%
2024/10/14	1.2	33.16	0.4	32.66	33.00	0.8	506	0.16%
2024/10/11	1	32.78	0.7	32.92	32.62	0.3	487	0.06%
2024/10/09	1	32.81	0.9	33.33	33.50	0.1	463	0.03%
2024/10/08	3	35.04	0.1	35.53	34.59	2.9	392	0.73%
2024/10/07	2	37.96	0.5	38.01	38.12	1.5	333	0.46%
2024/10/04	1	36.70	0.8	36.05	36.95	0.2	275	0.09%
2024/10/01	1	32.68	0.3	32.75	32.68	0.7	225	0.33%
2024/09/30	1	32.73	1	32.46	32.99	0	211	0.02%
2024/09/27	1	31.29	1	30.93	31.19	0	166	0.01%
2024/09/26	2	29.71	0.5	29.29	29.93	1.5	141	1.08%
2024/09/25	1	29.30	0.6	29.21	29.21	0.4	129	0.31%
2024/09/24	1	28.05	0.1	27.42	28.20	0.9	113	0.82%
2024/09/23	1	27.23	0.3	27.12	27.20	0.7	113	0.61%
2024/09/20	1	26.90	0.9	26.81	26.75	0.1	113	0.10%
2024/09/19	1	26.92	0.7	26.67	26.93	0.3	112	0.23%
2024/09/18	1	26.77	0.7	26.58	26.45	0.3	112	0.28%
2024/09/16	3	26.68	0.4	26.60	26.67	2.6	114	2.31%
2024/09/13	1	26.67	0.8	26.61	26.68	0.2	114	0.20%
2024/09/12	1	26.74	0.8	26.62	26.75	0.2	115	0.20%
2024/09/11	1	26.75	0.6	26.64	26.72	0.4	115	0.36%
2024/09/10	1	26.85	0.8	26.75	26.85	0.2	116	0.21%
2024/09/09	1	26.83	0.4	26.87	26.93	0.6	115	0.53%
2024/09/06	2	27.40	0	27.16	27.29	2	117	1.70%
2024/09/05	1	27.29	0.9	27.22	27.29	0.1	117	0.11%
2024/09/04	1	27.30	0.7	27.27	27.19	0.3	120	0.28%
2024/09/03	1	27.41	0.2	27.51	27.41	0.8	118	0.66%
2024/09/02	1	27.66	0.5	27.69	27.64	0.5	117	0.43%
2024/08/30	1	28.17	0.9	27.77	28.08	0.1	117	0.07%
2024/08/29	1	27.72	0.8	27.60	27.60	0.2	117	0.19%
2024/08/28	1	27.82	0.7	27.68	27.76	0.3	118	0.28%
2024/08/27	1	27.98	0.5	27.79	27.84	0.5	119	0.39%
2024/08/26	3	27.95	0.4	27.91	27.90	2.6	120	2.17%
2024/08/23	1	28.14	0.6	27.90	28.13	0.4	120	0.30%
2024/08/22	1	27.95	0.8	27.72	27.87	0.2	122	0.15%
2024/08/21	1	27.82	0.3	27.78	27.80	0.7	125	0.57%
2024/08/20	1	27.87	0.2	27.85	27.77	0.8	125	0.62%
2024/08/19	1	28.03	0.1	27.96	27.98	0.9	127	0.73%
2024/08/16	2	28.00	0.2	27.92	28.01	1.8	124	1.46%
2024/08/15	1	28.04	1	27.75	27.94	0	123	0.03%
2024/08/14	1	27.64	0.3	27.66	27.62	0.7	125	0.52%
2024/08/13	1	27.69	0.2	27.69	27.65	0.8	126	0.67%
2024/08/12	1	27.77	1	27.75	27.73	0	128	0.03%
2024/08/09	1	27.95	0	0.00	27.77	1	128	0.78%
2024/08/08	0	0.00	0.8	27.77	28.03	-0.8	128	-0.63%
2024/08/07	1	28.18	0.4	27.86	28.00	0.6	131	0.43%
2024/08/06	2	28.10	0.7	28.02	28.09	1.3	132	1.00%
2024/08/05	2	28.50	0.6	28.18	28.25	1.4	131	1.09%
2024/08/02	1	28.17	0.3	28.01	28.17	0.7	126	0.58%
2024/08/01	1	28.29	0.9	28.29	28.29	0.1	125	0.09%
2024/07/31	1	28.50	0.5	28.08	28.50	0.5	129	0.39%
2024/07/30	1	27.80	0.6	27.72	27.77	0.4	129	0.34%
2024/07/29	1	28.19	0.8	28.03	28.17	0.2	129	0.17%
2024/07/26	3	28.09	0.5	28.02	28.06	2.5	131	1.87%
2024/07/23	1	28.75	0.9	28.75	28.70	0.1	136	0.10%
2024/07/22	2	28.97	0.7	28.88	28.82	1.3	139	0.92%
2024/07/19	1	28.94	0.9	28.77	29.01	0.1	136	0.09%
2024/07/18	1	28.83	0.8	28.64	28.89	0.2	136	0.18%
2024/07/17	1	28.72	0	28.55	28.62	1	134	0.72%
2024/07/16	2	28.59	0.5	28.43	28.55	1.5	137	1.07%
2024/07/15	2	28.55	0.6	28.41	28.50	1.4	137	1.01%
2024/07/12	1	28.38	0.9	28.22	28.40	0.1	140	0.10%
2024/07/11	1	28.15	0.6	28.00	28.13	0.4	139	0.31%
2024/07/10	1	27.96	0.9	27.84	27.94	0.1	144	0.05%
2024/07/09	1	27.69	0.1	27.53	27.67	0.9	152	0.60%
2024/07/08	2	27.78	0.9	27.61	27.73	1.1	153	0.68%
2024/07/05	2	27.68	0.9	27.72	27.76	1.1	154	0.71%
2024/07/04	1	28.19	0.4	28.06	28.05	0.6	154	0.39%
2024/07/03	1	28.19	0.7	28.11	28.17	0.3	154	0.16%
2024/07/02	1	28.20	0.7	27.92	28.20	0.3	156	0.20%
2024/07/01	2	27.85	0.8	27.73	27.85	1.2	157	0.75%
2024/06/28	1	28.01	0.7	27.78	28.00	0.3	158	0.16%
2024/06/27	1	27.95	0.9	27.77	27.96	0.1	163	0.08%
2024/06/26	2	27.89	0.2	27.81	27.98	1.8	159	1.11%
2024/06/25	1	27.95	0.8	27.85	27.97	0.2	162	0.11%
2024/06/24	2	27.90	0.5	27.78	28.00	1.5	161	0.96%
2024/06/21	1	27.68	0.1	27.80	27.71	0.9	162	0.54%
2024/06/20	1	28.12	0.9	28.05	28.00	0.1	157	0.05%
2024/06/19	1	28.13	0.9	28.07	28.08	0.1	160	0.08%
2024/06/18	1	28.10	0.9	28.02	28.16	0.1	161	0.06%
2024/06/17	4	28.17	1	28.17	28.16	3	163	1.86%
2024/06/14	1	28.18	0.2	27.95	28.15	0.8	163	0.46%
2024/06/13	1	28.02	0.8	28.04	28.05	0.2	163	0.11%
2024/06/12	1	28.08	1	28.05	28.05	0	166	0.00%
2024/06/11	2	28.14	0.9	28.14	28.16	1.1	167	0.64%
2024/06/07	1	28.40	0.9	28.48	28.35	0.1	166	0.06%
2024/06/06	3	28.87	0.9	28.58	28.80	2.1	166	1.27%
2024/06/05	2	28.82	0.9	28.72	28.75	1.1	169	0.62%
2024/06/04	1	28.80	0.4	28.56	28.71	0.6	175	0.33%
2024/06/03	2	28.61	0.9	28.54	28.56	1.1	178	0.62%
2024/05/31	1	28.86	0.5	28.82	28.70	0.5	181	0.29%
2024/05/30	1	28.93	0.9	28.75	28.78	0.1	184	0.04%
2024/05/29	1	29.02	0.8	28.83	28.90	0.2	185	0.10%
2024/05/28	1	28.90	0.4	28.78	28.88	0.6	186	0.31%
2024/05/27	3	28.88	0.5	28.82	28.95	2.5	187	1.31%
2024/05/24	1	28.87	0.3	28.94	28.91	0.7	188	0.35%
2024/05/23	1	29.13	0.9	29.21	29.03	0.1	192	0.06%
2024/05/22	1	29.51	0.4	29.47	29.54	0.6	196	0.31%
2024/05/21	1	29.55	0.9	29.44	29.52	0.1	201	0.03%
2024/05/20	2	29.63	0.8	29.49	29.66	1.2	212	0.59%
2024/05/17	1	29.16	0.9	29.01	29.16	0.1	212	0.05%
2024/05/16	3	29.15	0	29.02	29.20	3	220	1.34%
2024/05/15	1	29.20	0.8	29.13	29.19	0.2	230	0.09%
2024/05/14	1	29.26	0.2	29.31	29.24	0.8	238	0.32%
2024/05/13	2	29.50	0.2	29.35	29.46	1.8	248	0.71%
2024/05/10	1	29.46	0.8	29.37	29.46	0.2	251	0.10%
2024/05/09	1	29.48	0.7	29.30	29.41	0.3	251	0.11%
2024/05/08	1	29.38	0.8	29.32	29.35	0.2	260	0.09%
2024/05/07	1	29.47	0.6	29.31	29.44	0.4	264	0.14%
2024/05/06	4	29.53	0.4	29.42	29.41	3.6	268	1.33%
2024/05/03	1	29.60	0.9	29.51	29.54	0.1	276	0.04%
2024/05/02	2	29.42	0.7	29.11	29.39	1.3	293	0.45%
2024/04/30	1	29.25	0.4	29.15	29.15	0.6	302	0.19%
2024/04/29	1	29.47	0.8	29.02	29.33	0.2	302	0.08%
2024/04/26	2	28.88	0.4	28.69	28.95	1.6	300	0.54%
2024/04/25	1	28.61	0.6	28.43	28.56	0.4	302	0.14%
2024/04/24	1	28.52	0.3	28.44	28.49	0.7	309	0.22%
2024/04/23	1	28.61	1	28.51	28.61	0	317	0.01%
2024/04/22	2	28.63	0.9	28.56	28.60	1.1	324	0.34%
2024/04/19	1	28.64	0.8	28.43	28.53	0.2	323	0.05%
2024/04/18	1	28.75	0.8	28.53	28.70	0.2	323	0.07%
2024/04/17	1	28.30	1	28.11	28.22	0	320	0.00%
2024/04/16	3	28.32	0.4	28.21	28.37	2.6	320	0.81%
2024/04/15	2	28.27	0.8	28.00	28.29	1.2	317	0.38%