復華滬深 (006207)-國泰券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.68
漲跌
▲0.06
漲幅
+0.23%
成交量
76張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	25.60	1	25.34	25.62	0.1	689	0.01%
2024/11/19	1	25.28	0.6	25.29	25.20	0.4	686	0.06%
2024/11/18	1	25.80	1	25.64	25.71	0	684	0.01%
2024/11/15	1	25.92	1	25.85	25.97	0	682	0.01%
2024/11/14	1	26.38	0.9	26.24	26.35	0.1	680	0.01%
2024/11/13	1	26.30	0.9	26.15	26.19	0.1	676	0.01%
2024/11/12	1	26.55	0.4	26.37	26.38	0.6	670	0.09%
2024/11/11	1	26.32	1	26.10	26.39	0	664	0.00%
2024/11/08	1	26.40	1	26.55	26.62	0	657	0.01%
2024/11/07	1	26.16	0.8	25.83	26.20	0.2	649	0.03%
2024/11/06	301	26.04	0.9	25.91	25.89	300.1	642	46.71%	大買/鉅額交易
2024/11/05	1	26.00	1	25.58	25.94	0	628	0.01%
2024/11/04	1	25.18	0.9	25.04	25.09	0.1	628	0.01%
2024/11/01	1	25.28	0	0.00	25.20	1	633	0.16%
2024/10/29	0	0.00	0.5	25.49	25.39	-0.5	625	-0.08%
2024/10/28	1	25.49	0.9	25.43	25.52	0.1	620	0.01%
2024/10/25	1	25.67	1	25.37	25.64	0	618	0.01%
2024/10/24	1	25.47	0.9	25.46	25.39	0.1	615	0.02%
2024/10/23	1	25.71	0.8	25.52	25.78	0.2	615	0.04%
2024/10/22	1	25.49	0.9	25.33	25.42	0.1	605	0.02%
2024/10/21	1	25.41	0.9	25.33	25.37	0.1	603	0.02%
2024/10/18	1	24.75	0.9	24.50	25.13	0.1	590	0.02%
2024/10/17	1	24.94	0.9	24.81	24.88	0.1	583	0.01%
2024/10/16	1	24.99	0	0.00	24.80	1	576	0.17%
2024/10/15	0	0.00	0.6	25.60	25.38	-0.6	539	-0.11%
2024/10/14	1	25.86	0.7	25.54	25.97	0.3	530	0.06%
2024/10/11	1	25.74	0.2	25.87	25.60	0.8	512	0.15%
2024/10/09	1	26.06	0	0.00	26.69	1	482	0.21%
2024/10/08	0	0.00	0.6	28.42	27.69	-0.6	374	-0.15%
2024/10/07	1	30.23	0.7	30.31	30.46	0.3	336	0.10%
2024/10/04	1	28.77	1	28.24	29.00	0	258	0.01%
2024/10/01	1	25.87	1	25.87	25.85	0	219	0.02%
2024/09/30	1	25.81	6	25.61	25.88	-5	213	-2.35%
2024/09/27	0	0.00	0.7	23.78	24.05	-0.7	157	-0.47%
2024/09/26	1	22.47	0.9	22.26	22.60	0.1	131	0.07%
2024/09/25	7	22.42	0	0.00	22.32	7	124	5.63%
2024/09/24	0	0.00	0.6	21.07	21.76	-0.6	120	-0.51%
2024/09/23	1	21.03	1	20.87	21.03	0	117	0.04%
2024/09/20	1	20.74	0	0.00	20.64	1	120	0.83%
2024/09/19	0	0.00	0.9	20.52	20.77	-0.9	123	-0.73%
2024/09/18	1	20.49	0.8	20.37	20.42	0.2	126	0.19%
2024/09/16	1	20.42	0.9	20.34	20.43	0.1	127	0.08%
2024/09/13	1	20.59	0.9	20.52	20.52	0.1	127	0.08%
2024/09/12	1	20.66	0	0.00	20.70	1	127	0.79%
2024/09/11	0	0.00	0.8	20.56	20.61	-0.8	125	-0.66%
2024/09/10	1	20.62	0.9	20.50	20.63	0.1	123	0.08%
2024/09/09	1	20.69	0.7	20.61	20.63	0.3	122	0.23%
2024/09/06	1	20.98	0.8	20.99	20.97	0.2	118	0.16%
2024/09/05	1	21.06	1	20.99	21.05	0	118	0.04%
2024/09/04	1	21.11	0	0.00	21.05	1	120	0.83%
2024/09/03	0	0.00	0.8	21.01	21.06	-0.8	122	-0.63%
2024/09/02	1	21.15	0.9	21.08	21.19	0.1	123	0.07%
2024/08/30	1	21.61	0	0.00	21.56	1	123	0.81%
2024/08/29	0	0.00	1	20.93	21.05	-1	122	-0.78%
2024/08/28	1	21.01	0	0.00	21.01	1	124	0.81%
2024/08/27	0	0.00	0.4	21.04	21.15	-0.4	124	-0.31%
2024/08/26	1	21.21	0.9	21.14	21.19	0.1	125	0.07%
2024/08/23	1	21.38	0.7	21.19	21.28	0.3	129	0.22%
2024/08/22	1	21.25	0	0.00	21.25	1	133	0.75%
2024/08/21	0	0.00	1	21.15	21.28	-1	135	-0.71%
2024/08/20	1	21.24	0.9	21.21	21.19	0.1	136	0.10%
2024/08/19	1	21.46	0.8	21.28	21.41	0.2	137	0.13%
2024/08/16	1	21.47	0.9	21.42	21.47	0.1	137	0.10%
2024/08/15	1	21.59	0	0.00	21.48	1	137	0.73%
2024/08/14	0	0.00	0.8	21.24	21.32	-0.8	139	-0.58%
2024/08/13	1	21.35	0.7	21.24	21.35	0.3	139	0.22%
2024/08/12	1	21.42	0	0.00	21.43	1	141	0.71%
2024/08/08	0	0.00	1	21.48	21.65	-1	140	-0.68%
2024/08/07	1	21.62	0.7	21.56	21.62	0.3	144	0.19%
2024/08/06	1	21.67	0.7	21.67	21.61	0.3	146	0.19%
2024/08/05	1	22.10	0	0.00	21.84	1	145	0.69%
2024/08/02	0	0.00	0.9	21.77	21.91	-0.9	139	-0.62%
2024/08/01	1	22.03	1	21.91	22.02	0	140	0.03%
2024/07/31	1	22.17	0	0.00	22.21	1	140	0.71%
2024/07/29	0	0.00	0.4	21.68	21.85	-0.4	142	-0.25%
2024/07/26	1	21.84	0.9	21.78	21.84	0.1	143	0.06%
2024/07/23	1	22.34	0.6	22.35	22.30	0.4	144	0.31%
2024/07/22	1	22.56	0.9	22.46	22.50	0.1	148	0.09%
2024/07/19	1	22.59	0.9	22.39	22.56	0.1	148	0.06%
2024/07/18	1	22.44	0	0.00	22.50	1	146	0.68%
2024/07/17	0	0.00	0.9	22.21	22.35	-0.9	144	-0.60%
2024/07/16	1	22.27	0.8	22.16	22.25	0.2	143	0.15%
2024/07/15	1	22.25	0.8	22.12	22.25	0.2	152	0.15%
2024/07/12	1	22.12	0	0.00	22.12	1	164	0.61%
2024/07/11	0	0.00	0.9	21.89	22.04	-0.9	165	-0.52%
2024/07/10	1	21.87	3	21.89	21.85	-2	165	-1.21%
2024/07/09	0	0.00	0.8	21.39	21.60	-0.8	163	-0.47%
2024/07/08	1	21.60	0.4	21.60	21.57	0.6	156	0.39%
2024/07/05	2	21.65	0	0.00	21.60	2	154	1.29%
2024/07/02	0	0.00	0.9	21.90	22.09	-0.9	158	-0.55%
2024/07/01	1	21.87	0	0.00	21.94	1	158	0.63%
2024/06/27	0	0.00	0.6	21.83	22.03	-0.6	156	-0.41%
2024/06/26	1	21.92	0.9	21.85	21.96	0.1	153	0.09%
2024/06/25	1	21.97	0.6	21.94	22.01	0.4	152	0.24%
2024/06/24	1	22.04	0	0.00	22.10	1	149	0.67%
2024/06/21	0	0.00	0.8	21.96	22.00	-0.8	147	-0.53%
2024/06/20	1	22.20	0.9	22.21	22.18	0.1	147	0.09%
2024/06/19	1	22.40	0	0.00	22.36	1	146	0.68%
2024/06/18	0	0.00	0.8	22.33	22.47	-0.8	145	-0.52%
2024/06/17	1	22.43	0	0.00	22.42	1	145	0.69%
2024/06/14	0	0.00	1	22.17	22.26	-1	147	-0.65%
2024/06/13	1	22.33	0.8	22.30	22.30	0.2	150	0.10%
2024/06/12	1	22.30	0.9	22.17	22.30	0.1	152	0.04%
2024/06/11	2	22.32	1	22.28	22.31	1	151	0.69%
2024/06/07	1	22.50	0.8	22.53	22.47	0.2	154	0.14%
2024/06/06	1	22.85	0.5	22.71	22.79	0.5	153	0.31%
2024/06/05	1	22.83	1	22.81	22.83	0	153	0.01%
2024/06/04	1	22.88	0.8	22.61	22.82	0.2	156	0.12%
2024/06/03	1	22.66	1	22.65	22.70	0	158	0.03%
2024/05/31	1	22.92	1	22.79	22.85	0	165	0.01%
2024/05/30	1	22.90	0	0.00	22.90	1	166	0.60%
2024/05/29	0	0.00	1	22.72	22.89	-1	167	-0.59%
2024/05/28	1	22.87	0.5	22.78	22.85	0.5	165	0.30%
2024/05/27	1	22.84	1	22.74	22.80	0	162	0.01%
2024/05/24	1	22.94	0.9	22.86	22.91	0.1	170	0.05%
2024/05/23	1	23.08	0.9	23.08	23.05	0.1	174	0.03%
2024/05/22	1	23.33	0	0.00	23.35	1	173	0.58%
2024/05/21	0	0.00	0.6	23.27	23.34	-0.6	175	-0.36%
2024/05/20	1	23.42	0	0.00	23.43	1	180	0.55%
2024/05/17	0	0.00	0.9	22.94	23.12	-0.9	179	-0.50%
2024/05/16	1	23.14	0.9	22.98	23.12	0.1	183	0.07%
2024/05/15	1	23.14	1	23.03	23.10	0	184	0.00%
2024/05/14	1	23.20	1	23.16	23.20	0	183	0.02%
2024/05/13	2	23.36	0.9	23.15	23.36	1.1	189	0.60%
2024/05/10	1	23.35	0	0.00	23.39	1	185	0.54%
2024/05/09	0	0.00	1	23.16	23.35	-1	182	-0.54%
2024/05/08	1	23.15	1	23.14	23.16	0	189	0.02%
2024/05/07	1	23.34	0.4	23.30	23.33	0.6	190	0.33%
2024/05/06	1	23.35	1	23.28	23.28	0	193	0.02%
2024/05/03	1	23.31	0.9	23.26	23.32	0.1	192	0.07%
2024/05/02	1	23.20	1	23.00	23.24	0	195	0.00%
2024/04/30	1	23.11	1	23.03	23.08	0	195	0.00%
2024/04/29	1	23.24	0.6	22.95	23.20	0.4	197	0.18%
2024/04/26	1	22.72	0.9	22.47	22.72	0.1	202	0.07%
2024/04/25	1	22.45	1	22.27	22.43	0	199	0.00%
2024/04/24	1	22.31	0.9	22.14	22.30	0.1	212	0.04%
2024/04/23	1	22.39	0.5	22.31	22.35	0.5	212	0.25%
2024/04/22	1	22.51	0.9	22.46	22.51	0.1	217	0.06%
2024/04/19	1	22.52	1	22.42	22.50	0	218	0.00%
2024/04/18	1	22.76	0	0.00	22.71	1	212	0.47%
2024/04/17	0	0.00	0.9	22.16	22.40	-0.9	201	-0.45%
2024/04/16	1	22.29	0.4	22.22	22.47	0.6	205	0.31%
2024/04/15	1	22.47	0.9	22.13	22.47	0.1	207	0.07%
2024/04/12	1	22.09	0.1	22.00	22.09	0.9	212	0.45%
2024/04/11	1	22.14	0.8	21.94	22.18	0.2	212	0.09%
2024/04/10	1	22.11	1	21.99	22.05	0	213	0.02%
2024/04/09	1	22.21	0.9	21.98	22.16	0.1	210	0.07%
2024/04/08	2	22.35	0.9	22.29	22.35	1.1	204	0.52%
2024/04/03	1	22.41	1	22.34	22.40	0	214	0.00%
2024/04/02	1	22.54	0.9	22.44	22.49	0.1	222	0.04%
2024/04/01	1	22.63	0	0.00	22.57	1	229	0.44%
2024/03/29	0	0.00	1	22.02	22.09	-1	230	-0.43%
2024/03/28	1	22.32	0	0.00	22.25	1	234	0.43%
2024/03/27	0	0.00	0.5	22.06	22.12	-0.5	241	-0.21%
2024/03/26	1	22.10	0.4	21.97	22.10	0.6	243	0.24%
2024/03/25	1	22.34	0.6	22.07	22.32	0.4	248	0.16%
2024/03/22	1	22.06	1	22.08	22.07	0	246	0.02%
2024/03/21	1	22.41	0.8	22.38	22.41	0.2	253	0.09%
2024/03/20	1	22.49	1	22.33	22.50	0	262	0.02%
2024/03/19	1	22.46	0.8	22.35	22.44	0.2	278	0.08%
2024/03/18	1	22.34	0.3	22.15	22.35	0.7	278	0.26%
2024/03/15	1	22.05	0.9	21.95	22.10	0.1	276	0.02%
2024/03/14	1	22.18	1	22.10	22.18	0	280	0.02%
2024/03/13	1	22.22	0.9	22.15	22.23	0.1	282	0.02%
2024/03/12	1	22.30	0.4	22.09	22.35	0.6	279	0.20%
2024/03/11	1	22.24	0.9	21.98	22.11	0.1	284	0.04%
2024/03/08	2	21.85	0.9	21.75	21.86	1.1	287	0.38%
2024/03/07	2	21.98	0.7	21.97	21.92	1.3	288	0.43%
2024/03/06	1	22.24	0.1	22.08	22.10	0.9	289	0.31%
2024/03/05	1	22.17	2.4	22.08	22.11	-1.4	279	-0.50%
2024/03/04	12	21.99	0.9	21.88	21.98	11.1	281	3.95%
2024/03/01	1	21.98	0.9	21.84	21.94	0.1	282	0.03%
2024/02/29	8	21.79	0.9	21.66	21.80	7.1	287	2.47%
2024/02/27	1	21.67	0.9	21.41	21.71	0.1	286	0.02%
2024/02/26	2	21.69	1	21.63	21.71	1	280	0.36%
2024/02/23	2	21.82	0.5	21.81	21.81	1.5	276	0.53%
2024/02/22	1	21.76	0.9	21.63	21.82	0.1	297	0.03%
2024/02/21	1	21.82	0.9	21.43	21.88	0.1	301	0.04%
2024/02/20	1	21.18	0.1	21.03	21.12	0.9	298	0.30%
2024/02/19	1	21.01	0.5	20.94	21.00	0.5	298	0.17%
2024/02/16	1	21.04	0.4	20.87	21.09	0.6	298	0.22%
2024/02/15	4	20.74	1	20.60	20.72	3	297	1.01%
2024/02/05	3	19.77	1	19.62	19.95	2	295	0.68%
2024/02/02	1	19.84	1	19.93	19.75	0	290	0.02%
2024/02/01	1	20.29	1	20.05	20.15	0	292	0.02%
2024/01/31	2	20.06	1	19.99	20.08	1	291	0.35%
2024/01/30	1	20.37	0.5	20.23	20.27	0.5	284	0.17%
2024/01/29	1	20.78	0.7	20.69	20.63	0.3	295	0.10%
2024/01/26	1	20.67	0.5	20.69	20.69	0.5	292	0.16%
2024/01/25	1	20.75	1	20.50	20.81	0	294	0.01%
2024/01/24	1	20.14	0.1	20.11	20.08	0.9	286	0.31%
2024/01/23	1	20.20	1	20.04	20.23	0	286	0.02%
2024/01/22	1	20.38	0	0.00	20.24	1	283	0.35%
2024/01/19	0	0.00	0.5	20.29	20.34	-0.5	277	-0.18%
2024/01/18	1	20.12	0	0.00	19.97	1	275	0.36%
2024/01/17	0	0.00	0.7	20.30	20.42	-0.7	263	-0.25%
2024/01/16	1	20.35	0.8	20.37	20.44	0.2	265	0.07%
2024/01/15	2	20.50	0	0.00	20.51	2	260	0.77%
2024/01/10	0	0.00	1	20.35	20.38	-1	255	-0.37%
2024/01/09	1	20.41	0.2	20.31	20.30	0.8	249	0.33%
2024/01/08	1	20.40	0.5	20.40	20.38	0.5	247	0.20%
2024/01/05	1	20.74	0	0.00	20.74	1	242	0.41%
2024/01/04	0	0.00	0.9	20.70	20.66	-0.9	243	-0.37%
2024/01/03	2	20.90	0.9	20.82	20.90	1.1	246	0.46%
2024/01/02	1	21.03	0.5	20.95	21.03	0.5	247	0.19%
2023/12/29	1	21.22	0	0.00	21.21	1	248	0.40%
2023/12/27	0	0.00	0.7	20.46	20.64	-0.7	233	-0.30%
2023/12/26	1	20.64	0.3	20.59	20.60	0.7	226	0.30%
2023/12/25	1	20.76	1	20.75	20.77	0	225	0.02%
2023/12/22	1	20.87	0	0.00	20.93	1	222	0.45%
2023/12/19	0	0.00	0.7	20.78	20.89	-0.7	214	-0.31%
2023/12/18	1	20.97	0.3	20.85	20.93	0.7	215	0.31%
2023/12/15	1	21.18	1	21.01	21.02	0	212	0.01%
2023/12/14	1	21.16	0	0.00	21.07	1	206	0.48%
2023/12/12	0	0.00	1	21.07	21.45	-1	195	-0.49%
2023/12/11	1	21.14	1	21.02	21.18	0	195	0.02%
2023/12/08	1	21.38	0	0.00	21.37	1	189	0.53%
2023/12/07	0	0.00	0.7	21.14	21.40	-0.7	190	-0.36%
2023/12/06	1	21.44	0.4	21.29	21.44	0.6	187	0.29%
2023/12/05	1	21.68	0.7	21.53	21.65	0.3	185	0.15%
2023/12/04	1	21.85	0.9	21.80	21.80	0.1	192	0.05%
2023/12/01	1	21.85	0.9	21.84	21.83	0.1	201	0.04%
2023/11/30	1	22.06	1	21.81	21.97	0	199	0.02%
2023/11/29	1	21.98	0	0.00	21.92	1	200	0.50%
2023/11/28	0	0.00	0.8	22.06	22.14	-0.8	196	-0.42%
2023/11/27	2	22.17	1	22.03	22.15	1	202	0.50%
2023/11/24	1	22.45	0	0.00	22.43	1	195	0.51%
2023/11/22	1	22.54	0	0.00	22.52	1	207	0.48%
2023/11/21	0	0.00	0.9	22.69	22.74	-0.9	208	-0.44%
2023/11/20	1	22.67	0	0.00	22.62	1	190	0.52%
2023/11/17	0	0.00	0.7	22.31	22.41	-0.7	185	-0.37%
2023/11/16	1	22.60	0.4	22.57	22.60	0.6	187	0.30%
2023/11/15	1	22.91	1	22.85	22.90	0	186	0.00%
2023/11/14	1	22.76	0	0.00	22.76	1	186	0.54%
2023/11/13	0	0.00	0.7	22.59	22.72	-0.7	190	-0.36%
2023/11/10	1	22.82	1	22.72	22.82	0	198	0.02%
2023/11/09	1	23.00	1	22.87	22.98	0	205	0.02%
2023/11/08	1	23.04	0	0.00	22.99	1	205	0.49%
2023/11/07	0	0.00	0.2	22.84	22.95	-0.2	209	-0.09%
2023/11/06	1	23.04	0	0.00	22.98	1	213	0.47%
2023/11/02	0	0.00	0.9	22.58	22.66	-0.9	199	-0.46%
2023/11/01	1	22.74	1	22.68	22.75	0	196	0.02%
2023/10/31	1	22.60	0.9	22.50	22.58	0.1	198	0.07%
2023/10/30	1	22.78	0	0.00	22.74	1	198	0.50%
2023/10/27	0	0.00	1	22.19	22.56	-1	198	-0.48%
2023/10/26	1	22.20	0.2	22.00	22.17	0.8	197	0.41%
2023/10/25	1	22.28	1	22.20	22.28	0	205	0.01%
2023/10/24	1	22.02	1	21.87	21.97	0	205	0.02%
2023/10/23	1	22.15	0.9	22.01	22.07	0.1	207	0.04%
2023/10/20	1	22.39	1	22.19	22.36	0	210	0.02%
2023/10/19	1	22.55	0	0.00	22.54	1	212	0.47%
2023/10/17	0	0.00	0.7	22.85	23.04	-0.7	219	-0.34%
2023/10/16	2	23.10	0.7	22.99	23.07	1.3	221	0.57%
2023/10/13	1	23.21	0	0.00	23.19	1	220	0.45%
2023/10/12	0	0.00	0.6	23.25	23.43	-0.6	220	-0.28%
2023/10/11	1	23.23	0.7	23.24	23.24	0.3	219	0.14%
2023/10/06	1	23.30	0.5	23.03	23.24	0.5	219	0.24%
2023/10/05	1	23.09	1	22.97	23.08	0	218	0.02%
2023/10/04	1	23.06	0.9	22.97	23.02	0.1	218	0.06%
2023/10/03	1	23.31	0.8	23.27	23.28	0.2	223	0.09%
2023/10/02	1	23.63	0	0.00	23.59	1	225	0.44%
2023/09/27	0	0.00	0.7	23.37	23.50	-0.7	225	-0.33%
2023/09/26	1	23.45	0.2	23.37	23.43	0.8	225	0.34%
2023/09/25	1	23.58	1	23.50	23.56	0	224	0.02%
2023/09/22	1	23.55	0	0.00	23.50	1	225	0.44%
2023/09/21	0	0.00	0.9	23.19	23.33	-0.9	220	-0.42%
2023/09/20	1	23.45	0	0.00	23.47	1	224	0.45%
2023/09/19	0	0.00	0.5	23.36	23.49	-0.5	224	-0.20%
2023/09/18	1	23.53	0.3	23.29	23.48	0.7	227	0.30%
2023/09/15	1	23.69	1	23.44	23.52	0	224	0.02%
2023/09/14	1	23.57	0	0.00	23.52	1	225	0.44%
2023/09/12	0	0.00	0.7	23.58	23.80	-0.7	231	-0.29%
2023/09/11	1	23.72	1	23.34	23.85	0	231	0.02%
2023/09/08	1	23.53	0	0.00	23.53	1	233	0.43%
2023/09/07	0	0.00	0.7	23.71	23.78	-0.7	239	-0.30%
2023/09/06	1	23.82	0.5	23.72	23.84	0.5	228	0.22%
2023/09/05	1	24.03	1	23.93	24.02	0	217	0.02%
2023/09/04	1	24.18	0.9	23.88	24.12	0.1	216	0.04%
2023/09/01	1	23.74	1	23.62	23.74	0	216	0.02%
2023/08/31	1	23.59	0.9	23.46	23.56	0.1	217	0.04%
2023/08/30	1	23.68	1	23.62	23.65	0	210	0.02%
2023/08/29	1	23.85	0.6	23.39	23.74	0.4	211	0.19%
2023/08/28	1	23.70	0.2	23.62	23.50	0.8	205	0.38%
2023/08/25	1	23.11	1	23.00	23.13	0	199	0.00%
2023/08/24	1	23.24	1	22.97	23.30	0	196	0.01%
2023/08/23	1	23.27	1	23.15	23.28	0	192	0.02%
2023/08/22	1	23.18	1	23.15	23.18	0	192	0.01%
2023/08/21	1	23.43	0	0.00	23.45	1	190	0.53%
2023/08/17	0	0.00	0.5	23.59	23.69	-0.5	189	-0.24%
2023/08/16	1	23.87	0.3	23.77	23.85	0.7	184	0.39%
2023/08/15	1	24.06	0.7	23.99	23.91	0.3	178	0.16%
2023/08/14	1	24.02	1	23.94	24.03	0	174	0.01%
2023/08/11	1	24.62	0.7	24.62	24.63	0.3	172	0.16%
2023/08/10	1	24.82	1	24.78	24.94	0	168	0.02%
2023/08/09	1	25.06	1	24.87	25.01	0	164	0.02%
2023/08/08	1	25.11	0.2	24.89	25.11	0.8	165	0.46%
2023/08/07	1	25.16	1	25.08	25.06	0.1	163	0.03%
2023/08/04	1	25.47	0	0.00	25.54	1	163	0.61%
2023/08/02	0	0.00	0.9	24.98	24.96	-0.9	168	-0.55%
2023/08/01	1	25.30	0.8	25.19	25.15	0.2	171	0.10%
2023/07/31	1	25.35	0	0.00	25.31	1	170	0.59%
2023/07/28	0	0.00	1	24.47	25.01	-1	167	-0.58%
2023/07/27	1	24.57	0.7	24.38	24.55	0.3	160	0.18%
2023/07/26	1	24.39	0.2	24.31	24.33	0.8	164	0.50%
2023/07/25	1	24.48	0.9	24.16	24.43	0.1	161	0.05%
2023/07/24	1	23.75	0	0.00	23.71	1	157	0.64%
2023/07/21	0	0.00	0.9	23.64	23.84	-0.9	155	-0.59%
2023/07/20	1	23.81	0.9	23.64	23.83	0.1	156	0.05%
2023/07/19	1	23.66	0	0.00	23.66	1	151	0.66%
2023/07/18	0	0.00	0.9	23.62	23.83	-0.9	150	-0.62%
2023/07/17	2	23.88	0.9	23.77	23.87	1.1	150	0.74%
2023/07/14	1	24.16	0.6	23.97	24.07	0.4	149	0.24%
2023/07/13	1	24.13	0.9	23.89	24.13	0.1	150	0.08%
2023/07/12	1	24.03	0.9	23.79	23.96	0.1	148	0.06%
2023/07/11	1	23.99	0.8	23.65	23.91	0.2	145	0.16%
2023/07/10	1	23.76	0.9	23.60	23.67	0.1	144	0.06%
2023/07/07	1	23.52	0.7	23.40	23.61	0.3	137	0.18%
2023/07/06	1	23.56	0.9	23.47	23.58	0.1	134	0.11%
2023/07/05	1	23.79	1	23.71	23.77	0	134	0.03%
2023/07/04	1	23.88	0.8	23.59	23.84	0.2	134	0.12%
2023/07/03	1	23.87	0.9	23.52	23.79	0.1	134	0.06%
2023/06/30	1	23.62	0.9	23.21	23.62	0.1	136	0.05%
2023/06/29	1	23.34	0	0.00	23.34	1	134	0.74%
2023/06/28	0	0.00	0.9	23.18	23.39	-0.9	133	-0.70%
2023/06/27	1	23.37	0.1	23.23	23.42	0.9	127	0.67%
2023/06/26	1	23.39	0.9	23.22	23.31	0.1	128	0.05%
2023/06/21	1	23.82	0	0.00	23.80	1	122	0.82%
2023/06/20	0	0.00	0.9	23.84	23.97	-0.9	121	-0.70%
2023/06/19	1	24.05	0.3	23.98	24.01	0.7	120	0.58%
2023/06/16	1	24.20	0.8	24.03	24.19	0.2	115	0.16%
2023/06/15	1	23.70	1	23.55	23.84	0	114	0.04%
2023/06/14	1	23.72	0.6	23.50	23.69	0.4	115	0.35%
2023/06/13	1	23.50	0	0.00	23.43	1	115	0.86%
2023/06/12	0	0.00	1	23.32	23.62	-1	108	-0.89%
2023/06/09	1	23.50	0.9	23.36	23.47	0.1	111	0.08%
2023/06/08	1	23.32	0	0.00	23.35	1	112	0.89%
2023/06/07	0	0.00	0.7	23.33	23.30	-0.7	111	-0.59%
2023/06/06	1	23.62	0.9	23.50	23.58	0.1	112	0.07%
2023/06/05	1	23.62	0	0.00	23.61	1	111	0.90%
2023/05/29	0	0.00	0.5	23.60	23.60	-0.5	121	-0.37%
2023/05/26	1	23.66	0.7	23.52	23.78	0.3	123	0.27%
2023/05/25	1	23.67	0	0.00	23.69	1	127	0.78%
2023/05/24	0	0.00	0.9	23.93	24.06	-0.9	126	-0.69%
2023/05/23	1	24.31	0	0.00	24.28	1	126	0.79%
2023/05/17	0	0.00	0.4	24.66	24.68	-0.4	122	-0.29%
2023/05/16	1	24.98	0.5	24.84	24.92	0.5	122	0.43%
2023/05/15	1	24.59	0	0.00	24.74	1	123	0.81%
2023/05/11	0	0.00	0.9	24.86	24.97	-0.9	121	-0.76%
2023/05/10	1	24.95	0.9	24.84	25.02	0.1	122	0.06%
2023/05/09	1	25.51	0.7	25.32	25.48	0.3	122	0.26%
2023/05/08	1	25.36	0.9	25.01	25.30	0.1	115	0.10%
2023/05/05	1	25.15	1	24.79	25.11	0	112	0.03%
2023/05/04	1	25.26	1	24.58	25.26	0	112	0.03%
2023/05/03	1	25.05	1	25.01	25.05	0.1	117	0.04%
2023/05/02	1	25.20	0	0.00	25.21	1	118	0.85%
2023/04/27	0	0.00	0.6	24.71	24.78	-0.6	133	-0.42%
2023/04/26	1	24.71	0.5	24.62	24.74	0.5	141	0.37%
2023/04/25	1	24.69	1	24.70	24.58	0	145	0.01%
2023/04/24	1	25.03	0	0.00	24.95	1	144	0.69%
2023/04/19	0	0.00	1	25.84	25.91	-1	147	-0.67%
2023/04/18	1	25.94	0.2	25.91	25.94	0.8	149	0.52%
2023/04/17	1	25.80	1	25.68	25.81	0	149	0.03%
2023/04/14	1	25.59	0.8	25.51	25.59	0.2	149	0.16%
2023/04/13	1	25.50	1	25.40	25.44	0	149	0.01%
2023/04/12	1	25.58	0	0.00	25.58	1	152	0.66%
2023/04/11	0	0.00	0.8	25.55	25.54	-0.8	156	-0.54%
2023/04/10	1	25.67	0	0.00	25.72	1	155	0.64%
2023/04/07	0	0.00	0.5	25.70	25.73	-0.5	158	-0.33%
2023/04/06	1	25.58	1	25.63	25.60	0	158	0.00%
2023/03/31	1	25.42	1	25.40	25.43	0	157	0.01%
2023/03/30	1	25.01	1	24.96	25.01	0	154	0.00%
2023/03/29	1	25.09	1	24.98	25.01	0	157	0.00%
2023/03/28	1	24.89	0	24.90	24.96	1	162	0.59%
2023/03/27	1	24.88	1	24.92	24.92	0	164	0.01%
2023/03/24	1	25.13	0	0.00	25.09	1	161	0.62%
2023/03/21	0	0.00	1	24.68	24.84	-1	159	-0.62%
2023/03/20	1	24.69	0	0.00	24.66	1	157	0.63%
2023/03/17	0	0.00	0.3	24.84	25.05	-0.3	160	-0.19%
2023/03/16	1	24.75	0.9	24.77	24.66	0.1	164	0.07%
2023/03/15	1	25.05	1	24.98	25.03	0	164	0.02%
2023/03/14	1	24.87	0.5	24.91	24.86	0.5	166	0.29%
2023/03/13	1	25.13	0	0.00	25.12	1	174	0.57%
2023/03/10	0	0.00	0.9	24.80	24.81	-0.9	174	-0.53%
2023/03/09	1	25.06	0	0.00	25.05	1	179	0.56%
2023/03/07	0	0.00	0.5	25.48	25.51	-0.5	199	-0.27%
2023/03/06	1	25.60	1	25.51	25.63	0	198	0.02%
2023/03/03	1	25.77	0.8	25.74	25.77	0.2	193	0.08%
2023/03/02	1	25.85	0	25.75	25.79	1	192	0.50%
2023/03/01	1	25.79	0	0.00	25.76	1	193	0.52%
2023/02/21	0	0.00	0.9	25.69	25.69	-0.9	189	-0.50%
2023/02/20	1	25.51	0	0.00	25.59	1	191	0.52%
2023/02/17	0	0.00	0.1	25.40	25.36	-0.1	192	-0.05%
2023/02/16	1	25.95	0.9	25.83	25.95	0.1	197	0.06%
2023/02/15	1	25.78	1	25.79	25.77	0	197	0.02%
2023/02/14	1	25.83	0.6	25.81	25.76	0.4	194	0.22%
2023/02/13	1	25.77	0	0.00	25.77	1	193	0.52%
2023/02/10	0	0.00	0.9	25.66	25.60	-0.9	193	-0.48%
2023/02/09	1	25.72	0	0.00	25.72	1	195	0.51%
2023/02/07	0	0.00	0.7	25.54	25.57	-0.7	206	-0.33%
2023/02/06	1	25.42	0.8	25.38	25.40	0.2	209	0.07%
2023/02/03	1	25.63	0	0.00	25.62	1	215	0.46%
2023/01/31	0	0.00	0.2	26.30	26.20	-0.2	217	-0.10%
2023/01/30	1	26.82	0	0.00	26.65	1	218	0.46%
2023/01/17	0	0.00	0.6	26.08	26.20	-0.6	206	-0.27%
2023/01/16	1	26.62	0.8	26.06	26.55	0.2	205	0.09%
2023/01/13	1	25.82	0	0.00	25.83	1	201	0.50%
2023/01/12	0	0.00	0.7	25.49	25.52	-0.7	201	-0.34%
2023/01/11	1	25.66	0	0.00	25.66	1	200	0.50%
2023/01/10	0	0.00	0.9	25.56	25.60	-0.9	203	-0.45%
2023/01/09	1	25.59	0.7	25.39	25.56	0.3	202	0.13%
2023/01/06	1	25.42	0	0.00	25.39	1	203	0.49%
2023/01/05	0	0.00	0.9	24.88	25.08	-0.9	203	-0.45%
2023/01/04	1	24.61	0.9	24.49	24.52	0.1	212	0.06%
2023/01/03	1	24.60	0	0.00	24.60	1	210	0.47%
2022/12/29	0	0.00	1	23.98	24.05	-1	213	-0.45%
2022/12/28	1	24.27	0.9	24.01	24.24	0.1	214	0.03%
2022/12/27	1	24.36	0.9	24.00	24.36	0.1	216	0.04%
2022/12/26	2	24.05	0	0.00	24.03	2	213	0.94%
2022/12/20	0	0.00	1	23.93	23.89	-1	215	-0.45%
2022/12/19	1	24.56	0.3	24.59	24.47	0.7	211	0.34%
2022/12/16	1	24.69	0	0.00	24.69	1	211	0.47%
2022/12/15	0	0.00	1	24.48	24.61	-1	210	-0.46%
2022/12/14	1	24.68	0.7	24.44	24.74	0.3	212	0.12%
2022/12/13	1	24.64	0.8	24.58	24.62	0.2	217	0.11%
2022/12/12	1	24.79	0	0.00	24.74	1	218	0.46%
2022/12/09	0	0.00	1	24.56	24.78	-1	218	-0.44%
2022/12/08	1	24.76	1	24.59	24.73	0	218	0.02%
2022/12/07	1	24.70	0.8	24.39	24.83	0.2	213	0.11%
2022/12/06	1	24.57	0.9	24.47	24.62	0.1	214	0.04%
2022/12/05	1	24.50	0	0.00	24.40	1	210	0.47%
2022/11/29	0	0.00	0.2	23.00	23.54	-0.2	191	-0.10%
2022/11/28	1	22.76	0.7	22.57	22.74	0.3	180	0.19%
2022/11/25	1	23.09	0	0.00	23.09	1	178	0.56%
2022/11/21	0	0.00	1	23.12	23.23	-1	186	-0.52%
2022/11/18	1	23.70	0	0.00	23.75	1	185	0.54%
2022/11/17	0	0.00	0.2	23.47	23.41	-0.2	187	-0.11%
2022/11/16	1	24.00	0	0.00	24.01	1	185	0.54%
2022/11/15	0	0.00	0.7	23.76	24.18	-0.7	189	-0.36%
2022/11/14	1	23.89	0.7	23.83	23.79	0.3	212	0.12%
2022/11/11	1	23.35	0	0.00	23.32	1	207	0.48%
2022/11/08	0	0.00	0.7	23.52	23.31	-0.7	206	-0.34%
2022/11/07	1	23.83	1	23.55	23.76	0	206	0.02%
2022/11/04	1	23.53	0.9	23.11	23.72	0.1	203	0.04%
2022/11/03	1	22.69	0	0.00	22.69	1	193	0.52%
2022/11/02	0	0.00	1	22.61	23.08	-1	192	-0.50%
2022/11/01	1	22.18	0	0.00	22.24	1	188	0.53%
2022/10/28	0	0.00	0.9	22.48	22.37	-0.9	179	-0.52%
2022/10/27	1	22.97	0.3	22.95	22.90	0.7	175	0.39%
2022/10/26	1	23.04	0.7	22.87	22.90	0.3	179	0.19%
2022/10/25	1	22.91	0.9	22.72	22.82	0.1	186	0.05%
2022/10/24	1	23.09	0	0.00	22.90	1	184	0.54%
2022/10/19	0	0.00	1	23.92	23.72	-1	171	-0.56%
2022/10/18	1	24.39	0.2	24.11	24.21	0.8	170	0.47%
2022/10/17	1	24.12	1	23.99	24.20	0	171	0.02%
2022/10/14	1	24.19	0.7	23.98	24.25	0.3	171	0.16%
2022/10/13	1	23.72	0	0.00	23.72	1	170	0.59%
2022/10/12	0	0.00	0.7	23.13	23.17	-0.7	169	-0.44%
2022/10/11	1	23.65	1	23.78	23.58	0	164	0.02%
2022/10/07	1	24.85	0.8	24.86	24.72	0.2	164	0.10%
2022/10/06	1	25.10	0	0.00	25.16	1	168	0.59%
2022/10/05	0	0.00	1	24.78	25.06	-1	168	-0.57%
2022/10/04	1	24.32	0.8	24.08	24.31	0.2	165	0.12%
2022/10/03	1	23.91	0	0.00	23.82	1	166	0.60%
2022/09/27	0	0.00	0.9	24.14	24.37	-0.9	172	-0.55%
2022/09/26	2	24.52	0.9	24.37	24.48	1.1	179	0.60%
2022/09/23	1	24.35	0	0.00	24.48	1	182	0.55%
2022/09/20	0	0.00	1	24.97	24.98	-1	191	-0.50%
2022/09/19	1	25.09	0.3	24.95	25.00	0.7	189	0.40%
2022/09/16	1	25.21	0	0.00	25.14	1	188	0.53%
2022/09/15	0	0.00	1	25.70	25.56	-1	192	-0.50%
2022/09/14	1	25.69	0.7	25.89	25.66	0.3	192	0.16%
2022/09/13	1	26.13	0.9	25.99	26.11	0.1	193	0.06%
2022/09/12	1	25.69	0	0.00	25.65	1	195	0.51%
2022/09/08	0	0.00	1	25.57	25.51	-1	206	-0.47%
2022/09/07	1	25.42	0.8	25.29	25.48	0.2	206	0.08%
2022/09/06	1	25.36	0.8	25.35	25.36	0.2	218	0.09%
2022/09/05	1	25.15	0	0.00	25.13	1	218	0.46%
2022/08/30	0	0.00	1	25.47	25.34	-1	215	-0.45%
2022/08/29	1	25.41	0.3	25.37	25.40	0.7	226	0.31%
2022/08/26	1	25.75	0.7	25.86	25.76	0.3	233	0.13%
2022/08/25	1	25.57	0	0.00	25.63	1	236	0.42%
2022/08/24	1	25.68	0	0.00	25.71	1	235	0.42%
2022/08/23	0	0.00	1	25.97	25.87	-1	234	-0.41%
2022/08/22	1	26.08	0	0.00	26.06	1	232	0.43%
2022/08/19	0	0.00	1,201	25.97	25.95	-1,201	227	-528.98%	大賣/鉅額交易
2022/08/18	1	26.11	0	0.00	26.13	1	201	0.50%
2022/08/17	0	0.00	0.3	26.00	26.39	-0.3	200	-0.14%
2022/08/16	1	26.26	0.8	26.17	26.19	0.2	202	0.11%
2022/08/15	1	26.26	0	0.00	26.25	1	207	0.48%
2022/08/12	0	0.00	0.9	26.15	26.35	-0.9	208	-0.42%
2022/08/11	1	26.28	0	0.00	26.28	1	209	0.48%
2022/08/09	0	0.00	0.8	25.92	26.07	-0.8	210	-0.40%
2022/08/08	1	26.05	0	0.00	26.01	1	213	0.47%
2022/08/05	0	0.00	1	25.97	25.85	-1	216	-0.44%
2022/08/04	1	25.63	0.8	25.80	25.63	0.2	217	0.09%
2022/08/03	1	25.81	0.9	25.86	25.79	0.1	219	0.05%
2022/08/02	1	25.69	0	0.00	25.79	1	223	0.45%
2022/07/29	0	0.00	1	26.42	26.17	-1	215	-0.45%
2022/07/28	1	26.74	0	0.00	26.64	1	223	0.45%
2022/07/27	0	0.00	0.3	26.30	26.44	-0.3	226	-0.11%
2022/07/26	1	26.61	0.8	26.69	26.62	0.2	228	0.08%
2022/07/25	1	26.39	0	0.00	26.44	1	236	0.42%
2022/07/22	0	0.00	1	26.67	26.54	-1	238	-0.40%
2022/07/21	1	26.66	0	0.00	26.63	1	244	0.41%
2022/07/19	0	0.00	0.2	26.65	26.62	-0.2	255	-0.09%
2022/07/18	1	27.06	0	0.00	26.92	1	261	0.38%
2022/07/15	0	0.00	1	26.96	26.98	-1	265	-0.36%
2022/07/14	1	27.25	0.5	26.99	27.22	0.5	272	0.20%
2022/07/13	1	27.20	0	0.00	27.17	1	271	0.37%
2022/07/12	0	0.00	0.8	27.04	27.18	-0.8	278	-0.29%
2022/07/11	1	27.28	0	0.00	27.23	1	278	0.36%
2022/07/07	0	0.00	0.4	27.59	27.92	-0.4	290	-0.15%
2022/07/06	1	27.88	0	0.00	27.74	1	290	0.34%
2022/07/05	0	0.00	35.8	28.12	28.13	-35.8	289	-12.38%
2022/07/04	1	28.18	0	0.00	28.17	1	284	0.35%
2022/07/01	0	0.00	27	28.06	28.03	-27	276	-9.76%
2022/06/30	0	0.00	30	28.17	28.23	-30	275	-10.90%
2022/06/28	0	0.00	0.6	27.64	27.82	-0.6	269	-0.23%
2022/06/27	2	27.94	0	0.00	27.68	2	267	0.75%
2022/06/24	0	0.00	0.9	27.39	27.47	-0.9	268	-0.33%
2022/06/23	1	26.92	0.9	26.78	26.94	0.1	269	0.03%
2022/06/22	1	26.99	0.9	26.90	27.01	0.1	265	0.04%
2022/06/21	1	27.27	0.4	27.09	27.15	0.6	265	0.23%
2022/06/20	1	27.30	0	0.00	27.15	1	264	0.38%
2022/06/17	0	0.00	0.2	26.50	26.81	-0.2	263	-0.07%
2022/06/16	1	26.73	0	0.00	26.65	1	250	0.40%
2022/06/15	0	0.00	1	26.29	26.94	-1	260	-0.37%
2022/06/14	1	25.63	0.1	25.63	25.63	0.9	259	0.34%
2022/06/13	1	25.96	0.8	25.89	25.93	0.2	270	0.06%
2022/06/10	1	26.12	0	0.00	26.23	1	282	0.35%
2022/06/07	0	0.00	0.8	25.77	25.91	-0.8	278	-0.29%
2022/06/06	2	25.71	0	0.00	25.66	2	269	0.74%
2022/05/31	0	0.00	0.9	24.66	25.03	-0.9	265	-0.35%
2022/05/30	1	24.81	0.6	24.51	24.75	0.4	264	0.15%
2022/05/27	1	24.61	0	24.36	24.55	1	264	0.37%
2022/05/26	1	24.73	0.8	24.35	24.61	0.2	265	0.08%
2022/05/25	1	24.81	0	0.00	24.74	1	265	0.38%
2022/05/24	0	0.00	0.8	24.94	24.91	-0.8	267	-0.29%
2022/05/23	1	25.24	0.6	25.03	25.20	0.4	265	0.15%
2022/05/20	1	25.26	0	0.00	25.25	1	262	0.38%
2022/05/17	0	0.00	0	23.75	24.65	0	263	0.00%
2022/05/16	1	24.46	0.9	24.39	24.43	0.1	264	0.04%
2022/05/13	2	24.50	0	0.00	24.52	2	264	0.76%
2022/05/12	0	0.00	0.5	24.35	24.48	-0.5	263	-0.18%
2022/05/11	1	24.79	0.4	24.29	24.90	0.6	267	0.22%
2022/05/10	1	24.16	0.7	23.82	24.30	0.3	264	0.11%
2022/05/09	2	24.14	0.9	24.07	23.99	1.1	261	0.44%
2022/05/06	2	24.36	0.6	24.07	24.39	1.4	265	0.53%
2022/05/05	1	25.23	0.6	24.88	25.11	0.4	266	0.17%
2022/05/04	1	24.91	0.2	24.31	24.85	0.8	258	0.29%
2022/05/03	2	24.97	0.6	24.72	25.02	1.4	256	0.55%
2022/04/29	1	24.61	0.6	24.27	24.95	0.4	261	0.16%
2022/04/28	1	24.57	0.6	24.38	24.32	0.4	257	0.16%
2022/04/27	1	24.10	0.5	23.82	24.34	0.5	255	0.18%
2022/04/26	2	24.40	0.3	24.12	24.29	1.7	244	0.69%
2022/04/25	2	24.85	0.6	24.80	24.81	1.4	236	0.59%
2022/04/22	1	25.50	0.6	25.07	25.56	0.4	236	0.16%
2022/04/21	2	25.60	0.6	25.56	25.78	1.4	233	0.59%
2022/04/20	1	26.41	0.6	26.09	26.31	0.4	227	0.16%
2022/04/19	1	26.67	0.8	26.20	26.67	0.2	222	0.09%
2022/04/18	3	26.61	0.6	26.18	26.61	2.4	223	1.06%
2022/04/15	1	26.84	0.6	26.50	26.94	0.4	216	0.19%
2022/04/14	1	26.69	0.9	26.31	26.75	0.1	217	0.05%
2022/04/13	2	26.74	0.5	26.39	26.74	1.5	215	0.68%
2022/04/12	1	26.35	0.8	26.02	26.77	0.2	215	0.11%
2022/04/11	2	26.40	0.6	26.27	26.34	1.4	225	0.61%
2022/04/08	1	26.87	0.6	26.35	26.99	0.4	232	0.16%
2022/04/07	1	26.74	0.7	26.52	26.75	0.3	234	0.14%
2022/04/06	2	26.82	0	0.00	26.94	2	239	0.84%
2022/03/29	0	0.00	0.6	25.79	26.21	-0.6	251	-0.25%
2022/03/28	2	26.18	0	0.00	26.17	2	253	0.79%
2022/03/24	0	0.00	0.7	26.02	26.68	-0.7	258	-0.27%
2022/03/23	1	26.63	0	0.00	26.72	1	254	0.39%
2022/03/17	0	0.00	0.7	26.39	26.69	-0.7	255	-0.29%
2022/03/16	2	25.08	0	0.00	25.78	2	247	0.81%
2022/03/15	0	0.00	0.2	25.69	25.43	-0.2	238	-0.09%
2022/03/14	1	26.37	0	0.00	26.41	1	230	0.43%
2022/03/11	1	26.25	0	0.00	26.25	1	229	0.44%
2022/03/08	0	0.00	0.7	26.95	26.99	-0.7	224	-0.29%
2022/03/07	2	27.41	0	0.00	27.38	2	219	0.91%
2022/03/04	0	0.00	0.8	27.84	27.93	-0.8	219	-0.34%
2022/03/03	1	28.36	0	0.00	28.27	1	220	0.45%
2022/03/02	0	0.00	0.5	28.28	28.44	-0.5	221	-0.25%
2022/03/01	2	28.69	0	0.00	28.62	2	221	0.90%
2022/02/24	0	0.00	0.8	28.25	28.18	-0.8	218	-0.36%
2022/02/23	1	28.38	0	0.00	28.42	1	218	0.46%
2022/02/17	0	0.00	0.6	28.45	28.69	-0.6	223	-0.28%
2022/02/16	2	28.64	0	0.00	28.54	2	221	0.90%
2022/02/15	0	0.00	0.6	28.00	28.24	-0.6	220	-0.28%
2022/02/14	1	28.20	0	0.00	28.11	1	218	0.46%
2022/02/08	0	0.00	0.7	27.84	28.06	-0.7	248	-0.30%
2022/02/07	2	28.63	0.5	28.30	28.58	1.5	243	0.62%
2022/01/26	2	28.89	0	0.00	28.70	2	238	0.84%
2022/01/25	0	0.00	0.8	28.88	29.06	-0.8	236	-0.32%
2022/01/24	1	29.49	30	29.26	29.41	-29	236	-12.28%
2022/01/21	0	0.00	30	29.40	29.30	-30	228	-13.11%
2022/01/18	0	0.00	0.6	28.85	29.29	-0.6	223	-0.25%
2022/01/17	2	28.99	0	0.00	29.08	2	221	0.90%
2022/01/14	0	0.00	0.7	28.84	28.82	-0.7	220	-0.33%
2022/01/13	1	29.40	29	29.36	29.24	-28	223	-12.54%
2022/01/07	0	0.00	0.5	29.11	29.49	-0.5	211	-0.22%
2022/01/06	2	29.22	0	0.00	29.28	2	209	0.96%
2022/01/04	0	0.00	0.6	29.54	29.69	-0.6	201	-0.32%
2022/01/03	1	29.92	0	0.00	29.90	1	191	0.52%
2021/12/28	0	0.00	0.6	29.71	29.94	-0.6	177	-0.33%
2021/12/27	2	30.02	0	0.00	29.83	2	171	1.17%
2021/12/24	0	0.00	0.9	29.83	30.00	-0.9	170	-0.51%
2021/12/23	1	29.99	0	0.00	29.90	1	165	0.61%
2021/12/17	0	0.00	0.7	30.22	30.34	-0.7	151	-0.44%
2021/12/16	2	30.56	0	0.00	30.56	2	151	1.32%
2021/12/14	0	0.00	0.7	30.68	30.90	-0.7	152	-0.43%
2021/12/13	901	31.24	0	0.00	31.21	901	152	590.76%	大買/鉅額交易
2021/12/07	0	0.00	0.7	29.67	29.93	-0.7	131	-0.51%
2021/12/06	2	29.97	0.7	29.62	29.90	1.3	132	1.01%
2021/12/03	1	29.69	0	0.00	29.65	1	132	0.75%
2021/11/29	0	0.00	0.7	29.38	29.36	-0.7	139	-0.52%
2021/11/26	2	29.51	0	0.00	29.45	2	137	1.46%
2021/11/24	0	0.00	0.2	29.52	29.81	-0.2	138	-0.17%
2021/11/23	2	29.90	0	0.00	29.87	2	139	1.44%
2021/11/17	0	0.00	0	29.65	29.72	0	144	0.00%
2021/11/16	8	29.85	0.7	29.56	29.70	7.3	143	5.12%
2021/11/15	1	29.67	0	0.00	29.61	1	143	0.70%
2021/11/10	0	0.00	2,000	28.75	28.95	-2,000	146	-1,364.11%	大賣/鉅額交易
2021/11/09	0	0.00	0.4	29.30	29.37	-0.4	106	-0.33%
2021/11/08	2	29.47	0	0.00	29.60	2	106	1.87%
2021/11/04	0	0.00	0.8	29.20	29.60	-0.8	112	-0.74%
2021/11/03	1	29.40	0	0.00	29.33	1	117	0.85%
2021/10/27	0	0.00	0.8	29.75	29.83	-0.8	126	-0.65%
2021/10/26	2	30.34	0.9	30.02	30.33	1.1	128	0.88%
2021/10/25	1	30.24	0	0.00	30.20	1	132	0.76%
2021/10/19	0	0.00	0.6	29.56	29.85	-0.6	149	-0.39%
2021/10/18	2	29.49	0	0.00	29.49	2	151	1.32%
2021/10/14	0	0.00	0.8	29.40	29.97	-0.8	164	-0.49%
2021/10/13	1	29.78	0	0.00	29.95	1	164	0.61%
2021/10/07	0	0.00	0	28.62	29.18	0	163	0.00%
2021/10/06	2	28.54	0	0.00	28.62	2	162	1.23%
2021/10/05	0	0.00	0.9	28.23	28.70	-0.9	164	-0.52%
2021/10/04	1	28.81	0	0.00	28.70	1	168	0.60%
2021/09/28	0	0.00	0.5	28.96	29.26	-0.5	173	-0.27%
2021/09/27	2	29.21	0	0.00	29.07	2	176	1.13%
2021/09/24	0	0.00	0.9	28.81	29.05	-0.9	178	-0.50%
2021/09/23	1	28.95	0	0.00	28.90	1	178	0.56%
2021/09/17	0	0.00	0.2	28.78	28.95	-0.2	181	-0.12%
2021/09/16	2	29.02	0	0.00	29.01	2	185	1.08%
2021/09/14	0	0.00	0.8	29.58	29.75	-0.8	185	-0.43%
2021/09/13	1	29.89	0	0.00	29.70	1	189	0.53%
2021/09/07	0	0.00	0.3	29.23	29.69	-0.3	195	-0.16%
2021/09/06	4	29.42	0	29.12	29.43	4	201	1.98%
2021/09/03	2	29.22	0	0.00	29.02	2	199	1.00%
2021/08/27	0	0.00	0.2	28.83	28.95	-0.2	208	-0.09%
2021/08/26	2	29.08	0	0.00	29.10	2	210	0.95%
2021/08/24	0	0.00	0.9	29.01	29.39	-0.9	234	-0.37%
2021/08/23	1	28.94	0	0.00	28.94	1	245	0.41%
2021/08/17	0	0.00	0.1	29.42	29.43	-0.1	263	-0.04%
2021/08/16	2	29.76	0.8	29.40	29.73	1.2	267	0.44%
2021/08/13	1	29.69	0	0.00	29.63	1	268	0.37%
2021/08/09	0	0.00	0.6	29.44	29.81	-0.6	273	-0.24%
2021/08/06	3	29.55	0	0.00	29.47	3	271	1.11%
2021/07/27	0	0.00	0.1	29.35	29.40	-0.1	263	-0.05%
2021/07/26	2	30.00	0	0.00	29.50	2	256	0.78%
2021/07/19	0	0.00	0.8	30.64	30.87	-0.8	247	-0.34%
2021/07/16	3	31.01	0	0.00	31.00	3	248	1.21%
2021/07/07	0	0.00	0	30.12	30.94	0	255	-0.01%
2021/07/06	2	30.58	0	0.00	30.56	2	257	0.78%
2021/06/29	0	0.00	0.2	30.77	31.30	-0.2	264	-0.07%
2021/06/28	2	31.66	0	0.00	31.63	2	265	0.75%
2021/06/17	0	0.00	0	30.78	30.70	0	261	0.00%
2021/06/16	2	30.99	0	0.00	30.82	2	263	0.76%
2021/06/08	0	0.00	0	31.36	31.51	0	261	0.00%
2021/06/07	2	31.84	0	0.00	31.80	2	262	0.76%
2021/05/31	621	32.02	0	0.00	32.02	621	239	259.60%	大買/鉅額交易
2021/05/27	0	0.00	0.2	31.22	32.10	-0.2	215	-0.09%
2021/05/26	2	32.14	0	0.00	32.07	2	212	0.94%
2021/05/18	0	0.00	0.6	30.80	31.22	-0.6	220	-0.28%
2021/05/17	2	31.36	0	0.00	31.24	2	232	0.86%
2021/05/07	0	0.00	0.9	30.17	30.34	-0.9	275	-0.33%
2021/05/06	3	30.30	0	0.00	30.29	3	280	1.07%
2021/04/27	0	0.00	0.5	30.04	30.31	-0.5	311	-0.16%
2021/04/26	4	30.82	0	0.00	30.65	4	306	1.31%
2021/04/19	0	0.00	0.4	29.65	30.35	-0.4	335	-0.13%
2021/04/16	2	29.80	0	0.00	29.83	2	343	0.58%
2021/04/15	20	30.20	20	29.93	29.68	0	354	0.00%
2021/04/07	0	0.00	0	30.57	30.60	0	429	-0.01%
2021/04/06	2	30.94	0	0.00	30.94	2	424	0.47%
2021/03/29	0	0.00	0.2	30.39	30.60	-0.2	418	-0.05%
2021/03/26	4	30.37	0	0.00	30.50	4	427	0.94%
2021/03/17	0	0.00	0	30.53	30.74	0	462	-0.01%
2021/03/16	26	30.41	0	0.00	30.55	26	458	5.67%
2021/03/12	6	30.72	0	0.00	30.83	6	459	1.31%
2021/03/09	0	0.00	0	30.54	30.54	0	466	0.00%
2021/03/08	2	31.35	0	0.00	30.77	2	467	0.43%
2021/03/03	0	0.00	0.2	31.78	32.30	-0.2	473	-0.05%
2021/03/02	0	0.00	0	31.83	31.78	0	476	-0.01%
2021/02/26	4	32.12	0	0.00	31.95	4	479	0.83%
2021/02/18	0	0.00	10	35.37	34.79	-10	481	-2.08%
2021/02/17	12	35.01	0	0.00	35.41	12	476	2.52%
2021/01/29	0	0.00	1,485	32.14	31.94	-1,485	468	-316.66%	大賣/鉅額交易
2021/01/27	0	0.00	0.8	32.84	33.04	-0.8	437	-0.19%
2021/01/26	3	33.10	0	0.00	32.97	3	434	0.69%
2021/01/21	0	0.00	10	32.93	33.38	-10	430	-2.32%
2021/01/20	10	32.50	0	0.00	32.59	10	427	2.34%
2021/01/19	0	0.00	1.8	32.68	32.82	-1.8	426	-0.43%
2021/01/18	3	32.77	0	0.00	32.90	3	435	0.69%
2021/01/07	0	0.00	150.4	32.67	32.69	-150.4	421	-35.66%	大賣/鉅額交易
2021/01/06	2	32.18	0	0.00	32.17	2	403	0.50%
2020/12/29	0	0.00	0.3	30.10	30.20	-0.3	359	-0.08%
2020/12/28	3	30.23	0	0.00	30.32	3	359	0.83%
2020/12/17	0	0.00	0.2	29.85	29.94	-0.2	333	-0.07%
2020/12/16	2	29.61	0	0.00	29.67	2	337	0.59%
2020/12/08	0	0.00	0.3	30.06	30.28	-0.3	351	-0.09%
2020/12/07	2	30.26	0	0.00	30.30	2	361	0.55%
2020/11/27	0	0.00	0.8	28.85	29.74	-0.8	375	-0.22%
2020/11/26	3	29.63	0	0.00	29.70	3	388	0.77%
2020/11/23	0	0.00	2	30.16	30.34	-2	434	-0.46%
2020/11/17	0	0.00	0.4	29.29	29.48	-0.4	467	-0.08%
2020/11/16	3	29.35	0	0.00	29.50	3	473	0.63%
2020/11/09	0	0.00	0.7	29.91	30.10	-0.7	530	-0.13%
2020/11/06	2	29.25	0	0.00	29.15	2	555	0.36%
2020/10/27	0	0.00	0.9	27.28	27.83	-0.9	631	-0.15%
2020/10/26	3	27.94	0	0.00	27.95	3	629	0.48%
2020/10/22	0	0.00	20	28.55	28.48	-20	619	-3.23%
2020/10/21	20	28.62	20	28.63	28.61	0	624	0.00%
2020/10/20	10	28.33	0	0.00	28.40	10	644	1.55%
2020/10/19	10	28.79	0	28.45	28.41	10	658	1.51%
2020/10/16	1	28.61	10	28.40	28.46	-9	667	-1.35%
2020/10/14	30	28.41	20	28.41	28.35	10	687	1.45%
2020/10/07	0	0.00	0.4	27.15	27.42	-0.4	770	-0.05%
2020/10/06	1	27.34	0	0.00	27.40	1	780	0.13%
2020/09/29	0	0.00	0.4	27.10	27.09	-0.4	866	-0.04%
2020/09/28	2	27.29	0	0.00	27.32	2	901	0.22%
2020/09/18	40	27.83	40	27.66	28.00	0	1,037	0.00%
2020/09/17	0	0.00	0	27.40	27.50	0	1,035	0.00%
2020/09/16	1	28.00	0	0.00	27.97	1	1,037	0.10%
2020/09/10	485	27.53	0	0.00	27.59	485	1,057	45.85%	大買/鉅額交易
2020/09/08	0	0.00	0.2	27.59	27.76	-0.2	1,049	-0.02%
2020/09/07	1	28.28	0	0.00	28.29	1	1,049	0.10%
2020/08/27	0	0.00	0.5	27.75	27.88	-0.5	995	-0.05%
2020/08/26	2	28.22	0	0.00	27.90	2	993	0.20%
2020/08/25	500	28.24	0	0.00	28.20	500	996	50.17%	大買/鉅額交易
2020/08/18	0	0.00	0.9	28.14	28.32	-0.9	971	-0.09%
2020/08/17	2	28.08	0	0.00	28.35	2	972	0.21%
2020/08/10	20	27.22	20	27.31	27.63	0	896	0.00%
2020/08/07	0	0.00	1	27.10	27.13	-1	850	-0.12%
2020/08/06	2	27.58	0	0.00	27.63	2	839	0.24%
2020/07/28	0	0.00	0.5	25.90	26.35	-0.5	851	-0.05%
2020/07/27	2	26.49	0	0.00	26.23	2	856	0.23%
2020/07/17	0	0.00	0.2	26.56	26.40	-0.2	780	-0.03%
2020/07/16	2	27.63	30	27.69	26.97	-28	764	-3.66%
2020/07/15	20	27.74	30	27.73	27.90	-10	740	-1.35%
2020/07/14	20	28.03	10	28.21	27.73	10	716	1.40%
2020/07/09	60	27.75	60	27.90	28.23	0	677	0.00%
2020/07/08	30	27.19	30	27.56	27.36	0	623	0.00%
2020/07/07	200	27.24	215.2	27.39	27.68	-15.2	606	-2.50%	大買/大賣/
2020/07/06	171	25.77	130	26.09	26.53	41	571	7.17%	大買/大賣/
2020/06/30	0	0.00	0.8	23.64	23.90	-0.8	442	-0.19%
2020/06/29	2	23.65	0	0.00	23.51	2	437	0.46%
2020/06/17	10	23.03	80.4	22.98	22.98	-70.4	389	-18.07%
2020/06/16	71	22.95	0	0.00	23.01	71	385	18.43%
2020/06/09	0	0.00	0.5	23.26	23.34	-0.5	408	-0.13%
2020/06/08	1	23.22	0	0.00	23.11	1	420	0.24%
2020/05/27	0	0.00	0.5	22.24	22.28	-0.5	444	-0.11%
2020/05/26	2	22.35	0	0.00	22.33	2	450	0.44%
2020/05/19	0	0.00	0.3	22.76	22.83	-0.3	581	-0.06%
2020/05/18	1	22.79	0	0.00	22.75	1	587	0.17%
2020/05/07	0	0.00	0.6	22.25	22.66	-0.6	626	-0.09%
2020/05/06	1	21.99	0	0.00	22.56	1	633	0.16%
2020/04/28	0	0.00	0.1	22.45	22.36	-0.1	708	-0.02%
2020/04/27	2	22.31	0	0.00	22.32	2	708	0.28%
2020/04/17	0	0.00	0.3	22.41	22.39	-0.3	765	-0.04%
2020/04/16	1	22.16	30	22.00	22.07	-29	763	-3.80%
2020/04/14	30	22.06	0	0.00	22.15	30	796	3.77%
2020/04/10	20	22.14	20	22.16	22.03	0	863	0.00%
2020/04/09	20	22.10	20	22.11	22.04	0	865	0.00%
2020/04/08	20	21.99	20	22.01	22.04	0	886	0.00%
2020/04/07	0	0.00	0.7	21.94	22.05	-0.7	896	-0.08%
2020/04/06	1	21.74	0	0.00	21.83	1	898	0.11%
2020/03/27	0	0.00	0.7	21.63	21.88	-0.7	910	-0.08%
2020/03/26	2	21.92	0	0.00	21.75	2	912	0.22%
2020/03/17	0	0.00	0.1	21.90	21.93	-0.1	936	-0.01%
2020/03/16	1	23.10	0	0.00	22.46	1	935	0.11%
2020/03/09	0	0.00	0.8	23.31	23.44	-0.8	891	-0.09%
2020/03/06	1	24.74	0	0.00	24.44	1	885	0.11%
2020/02/27	0	0.00	0.7	23.98	24.13	-0.7	826	-0.08%
2020/02/26	1	24.20	0	0.00	24.33	1	811	0.12%
2020/02/18	0	0.00	0.5	23.63	23.78	-0.5	674	-0.07%
2020/02/17	1	23.40	0	0.00	23.82	1	664	0.15%
2020/02/10	40	22.72	40	22.78	23.00	0	627	0.00%
2020/02/04	200	21.86	200	22.16	22.20	0	588	0.00%	大買/大賣/
2020/02/03	90	21.72	90	21.69	22.02	0	517	0.00%
2020/01/31	30	22.15	30	22.21	22.15	0	493	0.00%
2020/01/07	30	24.74	30	24.69	24.74	0	346	0.00%
2019/12/23	200	23.97	0	0.00	23.82	200	213	93.51%	大買/鉅額交易
2019/12/13	10	23.42	10	23.55	23.71	0	198	0.00%
2019/11/13	131	23.33	0	0.00	23.38	131	191	68.31%	大買/鉅額交易
2019/10/16	0	0.00	20	23.41	23.42	-20	253	-7.88%
2019/10/14	20	23.47	0	0.00	23.63	20	253	7.89%
2019/09/05	650	23.95	0	0.00	24.00	650	285	227.41%	大買/鉅額交易
2019/09/04	650	23.39	1	23.31	23.40	649	279	232.02%	大買/鉅額交易
2019/07/18	0	0.00	10	23.52	23.47	-10	469	-2.13%
2019/07/17	10	23.66	0	0.00	23.68	10	475	2.10%
2019/07/10	0	0.00	10	23.56	23.58	-10	547	-1.83%
2019/07/02	10	24.31	0	0.00	24.22	10	623	1.60%
2019/07/01	515	24.30	0	0.00	24.34	515	632	81.47%	大買/鉅額交易
2019/06/24	0	0.00	10	23.66	23.57	-10	665	-1.50%
2019/06/20	20	23.30	10	23.57	23.49	10	678	1.47%
2019/06/17	0	0.00	15	22.80	22.68	-15	713	-2.10%
2019/06/11	0	0.00	1,000	22.79	22.81	-1,000	737	-135.53%	大賣/鉅額交易
2019/05/21	0	0.00	200	22.52	22.60	-200	1,307	-15.29%	大賣/鉅額交易
2019/05/16	0	0.00	30	22.59	22.78	-30	1,310	-2.29%
2019/05/15	20	22.56	599	22.54	22.70	-579	1,305	-44.33%	大賣/鉅額交易
2019/05/14	10	22.20	0	0.00	22.47	10	1,300	0.77%
2019/05/10	0	0.00	201	22.69	22.60	-201	1,268	-15.84%	大賣/鉅額交易
2019/05/06	1	23.78	0	0.00	22.66	1	1,226	0.08%
2019/04/23	0	0.00	20	24.90	24.98	-20	1,173	-1.70%
2019/04/22	1	25.00	30	25.06	25.01	-29	1,171	-2.48%
2019/04/19	20	25.51	0	0.00	25.29	20	1,155	1.73%
2019/04/16	4	24.73	4	24.86	25.15	0	1,108	0.00%
2019/04/08	30	25.21	20	25.46	24.94	10	1,081	0.93%
2019/04/02	0	0.00	30	24.69	24.64	-30	1,045	-2.87%
2019/04/01	50	24.13	0	0.00	24.60	50	1,036	4.82%
2019/03/26	400	23.25	0	0.00	23.18	400	1,016	39.34%	大買/鉅額交易
2019/03/22	600	23.69	130	23.78	23.80	470	1,005	46.72%	大買/大賣/鉅額交易
2019/03/20	1,157	23.72	30	23.58	23.51	1,127	983	114.58%	大買/鉅額交易
2019/03/19	693	23.90	0	0.00	23.92	693	957	72.37%	大買/鉅額交易
2019/03/18	10	23.32	0	0.00	23.66	10	940	1.06%
2019/03/12	0	0.00	150	23.40	23.55	-150	925	-16.21%	大賣/鉅額交易
2019/03/08	0	0.00	10	23.07	22.90	-10	885	-1.13%
2019/03/05	0	0.00	90	23.52	23.58	-90	812	-11.08%
2019/03/04	0	0.00	338	23.74	23.87	-338	794	-42.56%	大賣/鉅額交易
2019/02/27	250	22.78	2,223.8	22.83	23.15	-1,973.8	694	-284.40%	大買/大賣/鉅額交易
2019/02/26	33	23.08	1,540	23.07	23.14	-1,507	634	-237.66%	大賣/鉅額交易
2019/02/25	157	21.95	150	22.34	22.80	7	501	1.40%	大買/大賣/
2019/01/14	10	19.04	10	19.10	19.03	0	435	0.00%
2018/12/03	10	19.68	10	19.72	19.79	0	515	0.00%
2018/11/26	30	19.15	30	19.11	19.05	0	502	0.00%
2018/11/14	0	0.00	250	19.56	19.58	-250	475	-52.53%	大賣/鉅額交易
2018/10/29	20	19.03	20	18.86	18.72	0	537	0.00%
2018/10/04	0	0.00	20	20.32	20.09	-20	563	-3.55%
2018/10/02	20	20.55	0	0.00	20.40	20	594	3.36%
2018/09/20	0	0.00	10	20.25	20.18	-10	647	-1.55%
2018/09/18	10	19.50	0	0.00	19.62	10	685	1.46%
2018/09/04	0	0.00	150	20.25	20.38	-150	780	-19.21%	大賣/鉅額交易
2018/09/03	0	0.00	103	20.19	20.10	-103	786	-13.10%	大賣/鉅額交易
2018/08/27	80	20.30	80	20.46	20.69	0	795	0.00%
2018/08/16	0	0.00	10	19.76	19.98	-10	809	-1.24%
2018/08/13	0	0.00	300	20.23	20.31	-300	786	-38.16%	大賣/鉅額交易
2018/08/08	10	20.43	189	20.38	20.34	-179	774	-23.10%	大賣/鉅額交易
2018/08/07	0	0.00	111	20.10	20.12	-111	770	-14.41%	大賣/鉅額交易
2018/08/06	0	0.00	200	20.18	20.06	-200	776	-25.77%	大賣/鉅額交易
2018/08/01	0	0.00	50	21.51	21.24	-50	786	-6.36%
2018/07/30	600	21.34	0	0.00	21.29	600	798	75.11%	大買/鉅額交易
2018/05/25	1	23.85	0	0.00	23.90	1	899	0.11%
2018/05/22	100	24.38	0	0.00	24.30	100	940	10.63%
2018/05/21	0	0.00	50	24.48	24.50	-50	947	-5.27%
2018/05/17	50	24.26	0	0.00	24.20	50	1,016	4.92%
2018/05/16	50	24.32	0	0.00	24.41	50	1,067	4.69%
2018/05/15	50	24.30	0	0.00	24.33	50	1,083	4.61%
2018/05/14	0	0.00	189.4	24.32	24.34	-189.4	1,154	-16.40%	大賣/鉅額交易
2018/05/11	50	24.20	150	24.20	24.12	-100	1,166	-8.57%	大賣/
2018/05/10	0	0.00	150	24.17	24.11	-150	1,183	-12.68%	大賣/鉅額交易
2018/05/09	100	24.02	150	24.05	24.10	-50	1,175	-4.25%	大賣/
2018/05/08	0	0.00	100	23.95	24.03	-100	1,169	-8.55%
2018/05/07	150	23.47	200	23.54	23.68	-50	1,189	-4.20%	大買/大賣/
2018/03/29	0	0.00	0.6	23.69	23.69	-0.6	1,426	-0.04%
2018/03/26	0	0.00	300	23.54	23.46	-300	1,461	-20.53%	大賣/鉅額交易
2018/03/22	0	0.00	700	24.60	24.51	-700	1,449	-48.28%	大賣/鉅額交易
2018/03/21	0	0.00	510	24.99	24.97	-510	1,432	-35.61%	大賣/鉅額交易
2018/03/20	20	24.73	310	24.70	24.69	-290	1,418	-20.44%	大賣/鉅額交易
2018/03/16	0	0.00	400	24.95	24.97	-400	1,414	-28.29%	大賣/鉅額交易
2018/03/13	0	0.00	300	25.22	25.19	-300	1,472	-20.37%	大賣/鉅額交易
2018/03/12	0	0.00	900	25.27	25.27	-900	1,471	-61.18%	大賣/鉅額交易
2018/03/09	0	0.00	300	25.03	25.10	-300	1,461	-20.52%	大賣/鉅額交易
2018/03/05	0	0.00	200	24.62	24.60	-200	1,487	-13.44%	大賣/鉅額交易
2018/02/06	0	0.00	350	25.77	25.60	-350	1,624	-21.55%	大賣/鉅額交易
2018/01/30	1	26.18	0	0.00	26.16	1	1,640	0.06%
2018/01/23	0	0.00	2	26.56	26.60	-2	1,675	-0.12%
2018/01/17	2	26.09	0	0.00	26.05	2	1,746	0.11%
2018/01/16	1	26.00	0	0.00	25.98	1	1,735	0.06%
2018/01/12	0	0.00	500	25.57	25.56	-500	1,733	-28.85%	大賣/鉅額交易
2018/01/10	0	0.00	400	25.36	25.20	-400	1,727	-23.15%	大賣/鉅額交易
2018/01/09	0	0.00	300	25.16	25.21	-300	1,712	-17.52%	大賣/鉅額交易