元大台灣50正2 (00631L)-國泰券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
191.0
漲跌
▲9.3
漲幅
+5.09%
成交量
3,613張
產業
上市
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	190.97	0	0.00	190.95	7	2,755	0.26%
2024/04/23	1.1	180.50	0	0.00	181.70	1.1	2,784	0.04%
2024/04/22	0.1	178.75	2	178.00	178.45	-1.9	2,808	-0.07%
2024/04/19	50.4	182.16	13	177.72	179.00	37.4	2,767	1.35%
2024/04/18	1	194.05	76	193.84	194.35	-75	2,570	-2.92%
2024/04/17	1	191.66	0	0.00	192.10	1	2,560	0.04%
2024/04/16	112.1	191.55	0	0.00	187.50	112.1	2,556	4.39%	大買/鉅額交易
2024/04/15	70	200.27	0	0.00	199.15	70	2,437	2.87%
2024/04/12	38	203.26	0	0.00	204.05	38	2,423	1.57%
2024/04/11	57	203.36	0	0.00	203.80	57	2,422	2.35%
2024/04/10	1	205.30	0	0.00	205.65	1	2,415	0.04%
2024/04/09	65	205.63	9	205.65	206.30	56	2,490	2.25%
2024/04/08	0.2	197.22	0	0.00	198.30	0.2	2,466	0.01%
2024/04/03	98	195.12	90	197.00	196.55	8	2,470	0.32%
2024/04/02	0	198.20	0	198.10	199.20	0	2,441	0.00%
2024/04/01	98	195.20	0	0.00	194.55	98	2,481	3.95%
2024/03/29	83	194.04	309	194.65	194.70	-226	2,491	-9.07%	大賣/鉅額交易
2024/03/28	56	191.69	0	0.00	193.45	56	2,490	2.25%
2024/03/27	50	193.24	4	194.08	194.35	46	2,479	1.86%
2024/03/26	132	192.07	0	0.00	193.00	132	2,501	5.28%	大買/鉅額交易
2024/03/25	0	194.80	0	0.00	194.15	0	2,480	0.00%
2024/03/22	1.6	194.07	0	0.00	193.60	1.6	2,524	0.06%
2024/03/21	2	193.67	126	191.38	194.10	-124	2,494	-4.97%	大賣/鉅額交易
2024/03/20	112	186.38	0	0.00	186.05	112	2,489	4.50%	大買/鉅額交易
2024/03/19	95	185.63	105	187.71	187.55	-10	2,525	-0.39%	大賣/
2024/03/18	1	186.89	92.6	187.05	188.10	-91.5	2,512	-3.64%
2024/03/15	98.6	186.91	0	0.00	185.35	98.6	2,526	3.90%
2024/03/14	61	186.89	65	189.05	188.40	-4	2,504	-0.16%
2024/03/13	9	189.03	8	190.72	188.65	1	2,519	0.04%
2024/03/12	88	188.13	55	187.00	188.80	33	2,520	1.31%
2024/03/11	58	184.74	0	0.00	184.80	58	2,524	2.30%
2024/03/08	19	187.62	17	186.34	186.10	2	2,537	0.08%
2024/03/07	57.5	184.21	0	0.00	184.20	57.5	2,513	2.29%
2024/03/06	15	176.60	56.4	179.81	180.10	-41.4	2,515	-1.65%
2024/03/05	47.2	177.90	4	178.13	178.10	43.2	2,519	1.72%
2024/03/04	0	0.00	5	175.99	176.35	-5	2,536	-0.20%
2024/03/01	3	169.90	1	170.60	169.85	2	2,539	0.08%
2024/02/29	2.4	168.27	0	0.00	170.15	2.4	2,578	0.09%
2024/02/27	19	168.18	0	0.00	168.85	19	2,588	0.73%
2024/02/26	0	0.00	5	170.10	170.50	-5	2,585	-0.19%
2024/02/23	2	169.28	51	169.46	169.45	-49	2,615	-1.87%
2024/02/22	59	168.01	27	168.24	168.90	32	2,670	1.20%
2024/02/21	5	165.25	3	165.72	165.20	2	2,682	0.07%
2024/02/19	0	165.10	0	0.00	165.00	0	2,800	0.00%
2024/02/16	1	164.70	0	0.00	164.80	1	2,882	0.03%
2024/02/15	7	164.73	11	164.04	165.20	-4	2,915	-0.14%
2024/02/05	21.1	153.56	4	155.18	155.05	17.1	2,913	0.59%
2024/02/02	0	0.00	2	154.90	154.90	-2	2,918	-0.07%
2024/02/01	3	151.55	0	0.00	152.65	3	2,936	0.10%
2024/01/31	6	152.54	105.6	151.97	152.00	-99.6	2,974	-3.35%	大賣/
2024/01/30	2.1	155.27	2	154.95	155.15	0.1	2,988	0.00%
2024/01/29	0	0.00	1	154.45	155.70	-1	3,099	-0.03%
2024/01/26	0	153.40	40	153.37	153.10	-40	3,164	-1.26%
2024/01/25	42	153.35	17	153.31	153.50	25	3,195	0.78%
2024/01/24	2	152.00	21	151.85	151.40	-19	3,214	-0.59%
2024/01/23	1	150.95	5	151.09	151.20	-4	3,234	-0.12%
2024/01/22	6	150.34	1	149.75	150.20	5	3,229	0.15%
2024/01/19	109.2	147.67	90	146.50	148.05	19.1	3,226	0.59%	大買/
2024/01/18	2.1	140.97	0	0.00	141.15	2.1	3,271	0.06%
2024/01/17	14.3	141.73	0	0.00	140.60	14.3	3,273	0.44%
2024/01/16	52.1	143.13	5	144.00	143.00	47.1	3,259	1.45%
2024/01/15	0.1	147.30	34	146.80	146.35	-33.9	3,276	-1.04%
2024/01/12	16.2	144.75	25	145.42	145.25	-8.8	3,331	-0.26%
2024/01/11	2.2	146.41	20	146.13	146.30	-17.8	3,331	-0.53%
2024/01/10	13	144.30	0	0.00	144.45	13	3,364	0.39%
2024/01/09	44	146.19	10	146.20	146.20	34	3,355	1.01%
2024/01/08	2	146.55	12	147.94	146.35	-10	3,347	-0.30%
2024/01/05	39.1	145.17	0	0.00	145.15	39.1	3,325	1.17%
2024/01/04	15	145.71	20	145.70	145.70	-5	3,352	-0.15%
2024/01/03	42	146.59	0	0.00	145.90	42	3,405	1.23%
2024/01/02	3	149.90	15	150.06	149.95	-12	3,359	-0.36%
2023/12/29	0	0.00	5.3	151.58	151.20	-5.3	3,376	-0.16%
2023/12/28	2	151.05	0	0.00	151.15	2	3,439	0.06%
2023/12/27	0	149.96	10	150.60	151.40	-10	3,452	-0.29%
2023/12/26	0	148.30	6	148.81	149.10	-6	3,450	-0.17%
2023/12/25	0	147.45	50	147.40	147.15	-50	3,454	-1.45%
2023/12/22	1	146.30	0	0.00	146.20	1	3,466	0.03%
2023/12/21	65	144.58	9	145.75	145.70	56	3,494	1.60%
2023/12/20	0	147.25	7	147.72	148.15	-7	3,495	-0.20%
2023/12/19	8	145.96	0	0.00	146.30	8	3,502	0.23%
2023/12/18	0	147.75	0	0.00	147.85	0	3,560	0.00%
2023/12/15	0	149.10	12	149.05	148.35	-12	3,570	-0.34%
2023/12/14	10	147.55	24	147.45	147.70	-14	3,550	-0.39%
2023/12/13	10	144.92	0	0.00	144.30	10	3,537	0.28%
2023/12/12	3	144.53	11	145.20	144.25	-8	3,585	-0.22%
2023/12/11	1	142.97	3	143.55	143.55	-2	3,623	-0.05%
2023/12/08	2	143.50	12	144.04	143.05	-10	3,632	-0.28%
2023/12/07	15	141.63	0	0.00	141.30	15	3,615	0.41%
2023/12/06	1	143.15	0.5	143.05	143.00	0.6	3,647	0.02%
2023/12/05	6	141.23	0	0.00	141.75	6	3,646	0.16%
2023/12/04	0	143.90	0	0.00	143.70	0	3,643	0.00%
2023/12/01	0	143.60	0	0.00	143.80	0	3,627	0.00%
2023/11/30	6	142.13	10	143.28	143.50	-4	3,599	-0.11%
2023/11/29	15	143.12	0	0.00	142.65	15	3,595	0.42%
2023/11/28	16	142.98	30	143.21	142.85	-14	3,582	-0.39%
2023/11/27	7	140.23	100	141.07	139.40	-93	3,568	-2.61%
2023/11/22	18	141.92	1	141.95	141.85	17	3,594	0.47%
2023/11/21	0	0.00	0.1	143.60	143.90	-0.1	3,625	0.00%
2023/11/20	0	0.00	1	140.45	140.45	-1	3,614	-0.03%
2023/11/17	0	0.00	19	140.71	140.70	-19	3,627	-0.52%
2023/11/16	2	139.23	27	140.32	139.95	-25	3,585	-0.70%
2023/11/15	10	139.11	0	0.00	139.80	10	3,540	0.28%
2023/11/14	23	136.63	0	0.00	136.65	23	3,501	0.66%
2023/11/13	3	135.68	1	136.80	135.40	2	3,530	0.06%
2023/11/10	14.1	131.83	0	0.00	132.40	14.1	3,515	0.40%
2023/11/09	100	132.99	20	133.65	133.65	80	3,538	2.26%
2023/11/08	0	133.60	36	133.55	133.50	-36	3,607	-1.00%
2023/11/07	19	131.80	8	132.10	132.30	11	3,593	0.31%
2023/11/06	22	132.29	47.3	132.14	132.25	-25.3	3,642	-0.69%
2023/11/03	4	128.85	346	129.01	129.60	-342	3,553	-9.62%	大賣/鉅額交易
2023/11/02	1	127.81	17	126.33	127.85	-16	3,525	-0.45%
2023/11/01	340	123.02	2	122.40	122.90	338	3,495	9.67%	大買/鉅額交易
2023/10/31	17.3	122.77	0	0.00	121.80	17.3	3,510	0.49%
2023/10/27	0	0.00	15	124.20	124.10	-15	3,546	-0.42%
2023/10/26	39.3	123.11	17	123.74	122.75	22.3	3,564	0.63%
2023/10/25	0	128.40	8	129.09	127.95	-8	3,465	-0.23%
2023/10/24	12	124.92	15	126.62	127.25	-3	3,457	-0.09%
2023/10/23	20.3	126.58	0	0.00	126.00	20.3	3,425	0.59%
2023/10/20	12	127.19	12	128.49	128.70	0	3,389	0.00%
2023/10/19	7	128.39	0	0.00	129.20	7	3,344	0.21%
2023/10/18	35	130.85	10	129.45	129.40	25	3,395	0.74%
2023/10/17	0	133.10	0.6	133.52	132.15	-0.6	3,342	-0.02%
2023/10/16	10	132.35	0	0.00	132.30	10	3,357	0.30%
2023/10/12	0	0.00	30	134.90	135.30	-30	3,395	-0.88%
2023/10/11	0	0.00	20	133.80	133.20	-20	3,388	-0.59%
2023/10/06	12	130.35	18	130.36	130.35	-6	3,383	-0.18%
2023/10/05	0	0.00	20	128.20	129.50	-20	3,372	-0.59%
2023/10/04	13.3	125.57	0	0.00	126.10	13.3	3,365	0.40%
2023/10/03	23	129.99	8	128.89	128.95	15	3,306	0.45%
2023/09/28	15	126.85	30	128.04	127.80	-15	3,366	-0.45%
2023/09/26	28	127.09	10	126.45	126.45	18	3,359	0.54%
2023/09/25	0	0.00	15	128.98	129.45	-15	3,363	-0.45%
2023/09/22	11	126.13	110	127.02	127.45	-99	3,348	-2.96%	大賣/
2023/09/21	23.1	128.06	0	0.00	126.90	23.1	3,338	0.69%
2023/09/20	12	131.32	0	0.00	131.00	12	3,242	0.37%
2023/09/19	15	132.73	0	0.00	132.20	15	3,262	0.46%
2023/09/18	21	134.27	0	0.00	133.65	21	3,269	0.64%
2023/09/15	4	136.35	5	136.38	136.75	-1	3,236	-0.03%
2023/09/14	0	0.00	21.8	134.89	135.70	-21.8	3,206	-0.68%
2023/09/11	10.8	128.81	0	0.00	128.90	10.8	3,155	0.34%
2023/09/08	0	0.00	4	130.50	131.05	-4	3,118	-0.13%
2023/09/07	0	132.45	1	132.45	131.45	-1	3,129	-0.03%
2023/09/06	0.1	134.10	0	0.00	133.80	0.1	3,113	0.00%
2023/09/05	0	134.40	0	0.00	134.55	0	3,118	0.00%
2023/09/04	0.2	132.80	15	134.50	134.45	-14.8	3,149	-0.47%
2023/08/31	1	132.95	0	0.00	132.35	1	3,146	0.03%
2023/08/30	15	134.40	2	134.65	133.95	13	3,151	0.41%
2023/08/29	0	131.00	0	0.00	132.50	0	3,143	0.00%
2023/08/25	8	130.33	0	0.00	129.35	8	3,125	0.26%
2023/08/24	100	134.41	4	134.75	134.70	96	3,073	3.12%
2023/08/23	1	131.45	0	0.00	131.45	1	3,035	0.03%
2023/08/22	0.1	129.35	1	129.70	129.10	-0.9	3,035	-0.03%
2023/08/18	1	128.20	0	0.00	128.15	1	3,048	0.03%
2023/08/17	0.2	129.36	0	0.00	130.45	0.2	3,025	0.01%
2023/08/16	0	128.62	0	0.00	128.85	0	2,960	0.00%
2023/08/15	3	130.70	0	0.00	129.50	3	2,972	0.10%
2023/08/14	24.1	129.79	22	128.30	128.15	2.1	3,002	0.07%
2023/08/10	6	133.20	0	0.00	132.65	6	2,984	0.20%
2023/08/08	3.1	136.27	0	0.00	135.95	3.1	2,908	0.10%
2023/08/07	0	138.40	4	138.65	138.80	-4	2,895	-0.14%
2023/08/04	16	135.05	210	135.61	135.75	-194	2,891	-6.71%	大賣/鉅額交易
2023/08/02	33.2	138.15	0	0.00	135.95	33.2	2,854	1.16%
2023/07/31	200.1	144.01	10	144.80	139.85	190.1	2,793	6.80%	大買/鉅額交易
2023/07/28	2	141.50	0	0.00	142.50	2	2,744	0.07%
2023/07/27	0.2	142.05	1	141.60	142.40	-0.9	2,731	-0.03%
2023/07/26	0	140.70	0	0.00	140.30	0	2,735	0.00%
2023/07/24	18	138.08	1	137.70	138.15	17	2,732	0.62%
2023/07/21	35.1	136.30	2	136.00	137.70	33.1	2,740	1.21%
2023/07/20	0	0.00	1	140.60	140.35	-1	2,725	-0.04%
2023/07/19	0	139.75	0	0.00	139.60	0	2,724	0.00%
2023/07/18	1	141.45	0	0.00	141.30	1	2,729	0.04%
2023/07/17	0	142.75	0	0.00	142.40	0	2,698	0.00%
2023/07/14	0	142.55	0	0.00	142.40	0	2,698	0.00%
2023/07/13	15	139.99	47	140.32	139.25	-32	2,677	-1.19%
2023/07/12	0	136.25	0	0.00	136.40	0	2,624	0.00%
2023/07/11	2	135.48	0	0.00	135.65	2	2,642	0.08%
2023/07/07	0.2	131.90	0	0.00	132.10	0.2	2,635	0.01%
2023/07/06	3.1	134.21	0	0.00	133.35	3.1	2,605	0.12%
2023/07/05	0	139.15	0	0.00	138.30	0	2,537	0.00%
2023/07/04	8.1	139.75	0	0.00	139.90	8.1	2,530	0.32%
2023/07/03	0	0.00	1	138.00	138.75	-1	2,533	-0.04%
2023/06/30	20.1	133.88	0	0.00	135.25	20.1	2,524	0.80%
2023/06/29	8.1	135.94	16	134.25	134.45	-7.9	2,528	-0.31%
2023/06/28	8	134.30	0	0.00	134.30	8	2,524	0.32%
2023/06/27	3.7	135.07	0	0.00	133.95	3.7	2,548	0.14%
2023/06/26	3	136.50	1	136.15	136.20	2	2,528	0.08%
2023/06/21	1	137.65	8	137.90	138.40	-7	2,536	-0.28%
2023/06/20	1.1	138.39	0	0.00	138.45	1.1	2,577	0.04%
2023/06/19	2	139.65	0	0.00	139.45	2	2,614	0.08%
2023/06/16	1.1	139.71	10	140.45	139.85	-8.9	2,639	-0.34%
2023/06/15	0.1	139.92	0	0.00	140.85	0.1	2,644	0.00%
2023/06/13	1	139.35	0	0.00	139.35	1	2,752	0.04%
2023/06/12	3	134.60	0	0.00	134.75	3	2,751	0.11%
2023/06/09	0	0.00	1	133.30	133.30	-1	2,794	-0.04%
2023/06/08	2	131.53	0	0.00	130.80	2	2,860	0.07%
2023/06/07	1	133.80	0	0.00	133.80	1	2,912	0.03%
2023/06/06	1.1	131.01	2	131.25	131.10	-0.9	2,919	-0.03%
2023/06/05	1	130.35	0	0.00	130.35	1	2,965	0.03%
2023/06/02	1	130.80	3	130.23	130.80	-2	2,986	-0.07%
2023/06/01	4	127.36	3	126.90	127.45	1	3,033	0.03%
2023/05/31	3	127.80	0	0.00	128.25	3	3,051	0.10%
2023/05/30	2.1	128.39	0	0.00	129.20	2.1	3,064	0.07%
2023/05/29	2.1	129.17	31	129.35	129.10	-28.9	3,099	-0.93%
2023/05/26	3	126.77	1	125.70	127.00	2	3,111	0.06%
2023/05/25	2	123.25	1	122.90	123.25	1	3,126	0.03%
2023/05/24	0	0.00	1	121.15	121.15	-1	3,146	-0.03%
2023/05/23	1	121.35	1	122.00	122.10	0	3,145	0.00%
2023/05/22	1	121.80	0.1	121.85	121.80	0.9	3,147	0.03%
2023/05/19	1	121.99	82	121.67	122.00	-81	3,194	-2.53%
2023/05/18	8	120.87	192	120.97	120.95	-184	3,186	-5.77%	大賣/鉅額交易
2023/05/17	10	116.67	51.1	117.76	118.20	-41.1	3,190	-1.29%
2023/05/16	6	114.28	7	114.41	114.70	-1	3,153	-0.03%
2023/05/12	2	110.95	17	111.16	112.15	-15	3,163	-0.47%
2023/05/11	17	112.63	11	113.19	112.15	6	3,156	0.19%
2023/05/10	12.1	113.61	1	113.30	113.30	11.1	3,165	0.35%
2023/05/09	0	115.15	2	115.20	115.25	-2	3,152	-0.06%
2023/05/08	262.1	115.18	20	115.12	114.85	242.1	3,161	7.66%	大買/鉅額交易
2023/05/05	7	113.66	0	0.00	113.70	7	3,166	0.22%
2023/05/04	7.1	112.91	1	112.95	113.35	6.1	3,229	0.19%
2023/05/03	8.5	112.99	6	112.72	112.65	2.5	3,244	0.08%
2023/05/02	11.2	113.05	20	113.73	113.75	-8.8	3,298	-0.27%
2023/04/28	8	112.55	10	112.20	112.85	-2	3,377	-0.06%
2023/04/27	3	110.40	11	110.16	110.30	-8	3,398	-0.24%
2023/04/26	7	109.93	2	109.80	110.10	5	3,430	0.15%
2023/04/25	27.1	111.57	11	110.58	110.20	16.1	3,478	0.46%
2023/04/24	19	113.07	6	113.59	113.80	13	3,459	0.38%
2023/04/21	13.1	113.80	5	115.18	113.70	8.1	3,516	0.23%
2023/04/20	8	115.08	3	115.32	115.00	5	3,591	0.14%
2023/04/19	13	116.17	1	116.10	116.10	12	3,700	0.32%
2023/04/18	23	117.81	1	117.15	117.15	22	3,762	0.58%
2023/04/17	7	117.52	11	117.64	118.00	-4	3,827	-0.10%
2023/04/14	14	118.53	12	117.56	118.45	2	3,867	0.05%
2023/04/13	19.1	116.75	13	116.23	116.25	6.1	3,977	0.15%
2023/04/12	0	117.80	1	117.95	117.90	-1	4,007	-0.02%
2023/04/11	2	117.45	3	118.00	117.90	-1	4,072	-0.03%
2023/04/10	1	117.35	0.1	117.25	117.35	0.9	4,162	0.02%
2023/04/07	21	116.60	1	116.80	116.60	20	4,222	0.47%
2023/04/06	4.2	116.13	11	115.80	116.00	-6.8	4,237	-0.16%
2023/03/31	2	117.55	18	117.93	117.50	-16	4,306	-0.37%
2023/03/30	0	0.00	4	116.64	116.80	-4	4,356	-0.09%
2023/03/29	2	115.23	6	115.28	115.45	-4	4,392	-0.09%
2023/03/28	27	115.15	8	114.59	114.50	19	4,571	0.42%
2023/03/27	0	117.10	5	117.40	116.90	-5	4,602	-0.11%
2023/03/24	3	117.65	24	118.25	118.30	-21	4,690	-0.45%
2023/03/23	17	117.07	12	116.75	117.00	5	4,735	0.11%
2023/03/22	9	114.93	12	113.80	115.35	-3	4,827	-0.06%
2023/03/21	7	111.49	0	0.00	111.50	7	4,850	0.14%
2023/03/20	1	110.15	1	111.10	110.15	0	4,879	0.00%
2023/03/17	2	110.75	31	110.17	111.00	-29	4,928	-0.59%
2023/03/16	36.1	108.70	4	108.38	107.90	32.1	5,010	0.64%
2023/03/15	0	0.00	23	111.01	109.80	-23	5,032	-0.46%
2023/03/14	5	109.52	1	109.25	109.25	4	5,093	0.08%
2023/03/13	24	110.00	34	110.76	111.85	-10	5,134	-0.19%
2023/03/10	2.2	111.78	7	111.64	111.00	-4.8	5,117	-0.09%
2023/03/09	10	116.04	6	115.92	115.00	4	5,174	0.08%
2023/03/08	1	115.35	14	115.09	115.65	-13	5,245	-0.25%
2023/03/07	12	116.25	4	115.85	117.00	8	5,267	0.15%
2023/03/06	5	115.66	3	115.33	115.45	2	5,347	0.04%
2023/03/03	2	113.05	4	112.94	112.90	-2	5,400	-0.04%
2023/03/02	2	111.70	4	112.23	112.40	-2	5,516	-0.04%
2023/03/01	4	110.53	2	112.50	112.50	2	5,563	0.04%
2023/02/24	0	0.00	3	112.83	111.85	-3	5,602	-0.05%
2023/02/23	1	113.45	4	113.23	113.10	-3	5,621	-0.05%
2023/02/22	1	109.00	3	109.80	109.80	-2	5,706	-0.04%
2023/02/21	2	111.40	16	111.88	112.05	-14	5,841	-0.24%
2023/02/20	1	112.00	0	0.00	112.00	1	6,039	0.02%
2023/02/17	6	111.03	1	111.05	111.05	5	6,278	0.08%
2023/02/16	2	112.00	3	111.90	112.95	-1	6,383	-0.02%
2023/02/15	10	111.30	3	110.93	110.20	7	6,735	0.10%
2023/02/14	3	113.82	2	114.42	114.50	1	6,823	0.01%
2023/02/13	13	112.08	2	112.38	112.70	11	7,067	0.16%
2023/02/10	1	112.90	4	113.10	113.15	-3	7,188	-0.04%
2023/02/09	2	113.10	10.1	113.38	113.50	-8.1	7,352	-0.11%
2023/02/08	4	112.53	2	113.65	113.65	2	7,455	0.03%
2023/02/07	5	111.00	2	110.90	110.70	3	7,528	0.04%
2023/02/06	0	111.36	1	111.05	110.70	-1	7,568	-0.01%
2023/02/03	4	113.39	0	0.00	113.55	4	7,655	0.05%
2023/02/02	4	113.39	0	0.00	113.60	4	7,735	0.05%
2023/02/01	0	110.50	0	0.00	110.55	0	7,814	0.00%
2023/01/31	75	111.32	2	109.30	109.30	73	7,965	0.92%
2023/01/30	7	112.43	18	111.20	111.55	-11	8,041	-0.14%
2023/01/17	0.2	104.40	1	104.00	104.00	-0.8	8,203	-0.01%
2023/01/16	10	104.22	1.1	104.04	104.00	8.9	8,354	0.11%
2023/01/13	10	103.15	64	103.45	102.60	-54	8,411	-0.64%
2023/01/12	48	101.10	3	101.18	101.15	45	8,623	0.52%
2023/01/11	0	101.63	6	102.08	101.70	-6	8,712	-0.07%
2023/01/10	4	101.93	18	101.47	102.30	-14	8,967	-0.16%
2023/01/09	13.1	99.36	213	99.88	101.20	-200	9,149	-2.19%	大賣/鉅額交易
2023/01/06	188	95.46	16	95.93	95.90	172	9,223	1.86%	大買/鉅額交易
2023/01/05	17	94.40	200.4	94.85	94.50	-183.4	9,317	-1.97%	大賣/鉅額交易
2023/01/04	20	94.01	0	0.00	93.80	20	9,368	0.21%
2023/01/03	171	91.65	1	93.20	94.05	170	9,587	1.77%	大買/鉅額交易
2022/12/30	0	0.00	30	93.20	92.80	-30	9,525	-0.31%
2022/12/29	41.1	91.29	7	91.70	91.70	34.1	9,575	0.36%
2022/12/28	15	92.69	8	92.30	92.40	7	9,775	0.07%
2022/12/27	10	95.20	81	95.50	95.05	-71	9,835	-0.72%
2022/12/26	12	94.33	3	94.25	94.35	9	9,887	0.09%
2022/12/23	16	93.36	17	93.61	93.70	-1	10,069	-0.01%
2022/12/22	6	95.85	0	0.00	96.40	6	10,178	0.06%
2022/12/21	24	93.81	19	93.50	93.20	5	10,293	0.05%
2022/12/20	102	94.86	27	92.72	92.50	75	10,334	0.73%	大買/
2022/12/19	6	97.02	0	0.00	96.05	6	10,308	0.06%
2022/12/16	5	96.60	19	96.81	96.95	-14	10,298	-0.14%
2022/12/15	1	100.55	6	100.20	100.40	-5	10,298	-0.05%
2022/12/14	27	100.18	11	99.77	100.30	16	10,266	0.16%
2022/12/13	14	97.99	8	97.88	97.65	6	10,157	0.06%
2022/12/12	15	97.99	13	98.25	98.40	2	10,102	0.02%
2022/12/09	10	98.95	24	99.97	100.00	-14	10,092	-0.14%
2022/12/08	26	97.07	11	97.50	97.50	15	10,065	0.15%
2022/12/07	23.1	99.85	15	99.63	99.10	8.1	10,007	0.08%
2022/12/06	7	101.99	11.7	101.01	100.10	-4.7	9,952	-0.05%
2022/12/05	0	0.00	1	104.50	103.55	-1	9,941	-0.01%
2022/12/02	7	103.12	5	103.85	103.05	2	9,901	0.02%
2022/12/01	10.7	105.56	10	104.35	104.35	0.7	9,945	0.01%
2022/11/30	15	101.78	11	100.12	102.10	4	9,847	0.04%
2022/11/29	10	99.80	10	97.97	99.95	0	9,797	0.00%
2022/11/28	2	98.15	9	98.13	97.85	-7	9,789	-0.07%
2022/11/25	6	101.20	14	101.29	100.80	-8	9,828	-0.08%
2022/11/24	10	100.97	7	100.40	101.55	3	9,766	0.03%
2022/11/23	0	0.00	5	99.46	99.30	-5	9,665	-0.05%
2022/11/22	7	97.76	0	0.00	97.85	7	9,699	0.07%
2022/11/21	0	0.00	5	97.60	96.75	-5	9,649	-0.05%
2022/11/18	3	97.63	4	97.85	97.20	-1	9,650	-0.01%
2022/11/17	90	96.70	14	96.40	98.15	76	9,565	0.79%
2022/11/16	430	97.81	17	97.97	97.80	413	9,453	4.37%	大買/鉅額交易
2022/11/15	10	96.80	103	96.32	97.75	-93	9,282	-1.00%	大賣/
2022/11/14	17	92.25	52	91.94	92.20	-35	9,044	-0.39%
2022/11/11	44	90.21	115.1	90.05	90.65	-71.1	8,915	-0.80%	大賣/
2022/11/10	71	83.54	56	83.89	83.60	15	8,548	0.18%
2022/11/09	27	84.58	74	83.86	85.20	-47	8,418	-0.56%
2022/11/08	44	81.73	171	81.79	81.45	-127	8,194	-1.55%	大賣/鉅額交易
2022/11/07	102	80.26	61	79.66	80.30	41	8,091	0.51%	大買/
2022/11/04	79	76.99	25	77.53	77.95	54	7,960	0.68%
2022/11/03	54	77.01	1	76.85	77.35	53	7,878	0.67%
2022/11/02	0	0.00	6	78.67	78.80	-6	7,830	-0.08%
2022/11/01	17	77.62	37	78.14	78.20	-20	7,804	-0.26%
2022/10/31	18	76.63	52.1	76.61	76.95	-34.1	7,800	-0.44%
2022/10/28	58	76.11	29	74.83	74.90	29	7,772	0.37%
2022/10/27	28	76.90	54	76.99	76.95	-26	7,679	-0.34%
2022/10/26	23	74.70	15.3	75.24	74.80	7.7	7,622	0.10%
2022/10/25	62.3	74.43	20	74.15	74.00	42.3	7,521	0.56%
2022/10/24	14	78.24	10	76.56	76.25	4	7,319	0.05%
2022/10/21	0	0.00	48	75.85	75.60	-48	7,180	-0.67%
2022/10/20	56.1	75.21	38	75.15	76.70	18.1	7,150	0.25%
2022/10/19	7	77.94	48	78.76	77.80	-41	6,924	-0.59%
2022/10/18	64	78.98	36	78.96	79.15	28	6,835	0.41%
2022/10/17	46	77.30	59	77.58	79.35	-13	6,597	-0.20%
2022/10/14	41	79.71	59	79.89	79.95	-18	6,370	-0.28%
2022/10/13	30	76.45	89	75.89	75.60	-59	6,281	-0.94%
2022/10/12	19	78.16	13	78.54	78.60	6	6,195	0.10%
2022/10/11	208	80.78	45	80.10	78.85	163	6,181	2.64%	大買/鉅額交易
2022/10/07	55	87.51	10.1	86.94	86.85	45	6,052	0.74%
2022/10/06	21	89.13	28	89.10	89.15	-7	6,117	-0.11%
2022/10/05	45	88.10	279	87.88	88.30	-234	6,212	-3.77%	大賣/鉅額交易
2022/10/04	63	85.21	136	85.23	85.55	-73	6,156	-1.19%	大賣/
2022/10/03	185	82.16	32	82.05	81.50	153	6,111	2.50%	大買/鉅額交易
2022/09/30	176	83.10	29	83.28	83.20	147	6,222	2.36%	大買/鉅額交易
2022/09/29	41	85.37	24	86.27	85.05	17	6,311	0.27%
2022/09/28	33.1	86.26	41	86.82	84.65	-8	6,421	-0.12%
2022/09/27	37	88.45	43	89.21	88.70	-6	6,516	-0.09%
2022/09/26	43	89.13	21	88.64	88.15	22	6,626	0.33%
2022/09/23	38.3	92.92	1	92.70	92.70	37.3	6,762	0.55%
2022/09/22	45	93.45	27	93.72	94.20	18	6,910	0.26%
2022/09/21	8	97.33	1	96.70	96.70	7	6,859	0.10%
2022/09/20	1	97.35	6	97.67	98.20	-5	6,911	-0.07%
2022/09/19	20	96.98	1	97.65	96.50	19	7,036	0.27%
2022/09/16	27	97.45	2	97.38	97.45	25	7,118	0.35%
2022/09/15	6	98.80	0	0.00	99.65	6	7,254	0.08%
2022/09/14	12	98.41	3	98.68	99.00	9	7,301	0.12%
2022/09/13	1	102.85	8	103.15	102.85	-7	7,309	-0.10%
2022/09/12	3	101.82	1	101.75	101.90	2	7,362	0.03%
2022/09/08	1	98.10	3	97.47	98.10	-2	7,390	-0.03%
2022/09/07	3.2	96.47	2	96.08	95.90	1.2	7,405	0.02%
2022/09/05	5	99.43	2	100.35	99.55	3	7,349	0.04%
2022/09/02	4	100.38	0	0.00	99.40	4	7,373	0.05%
2022/09/01	4	101.40	1	101.90	101.00	3	7,323	0.04%
2022/08/31	1	105.10	0	0.00	105.65	1	7,176	0.01%
2022/08/30	0	0.00	2	103.30	104.25	-2	7,124	-0.03%
2022/08/29	12	102.66	0	0.00	103.10	12	7,093	0.17%
2022/08/26	4	109.33	0	0.00	108.80	4	7,005	0.06%
2022/08/25	0	0.00	1	108.30	107.80	-1	7,004	-0.01%
2022/08/24	4	106.13	0	0.00	105.65	4	6,999	0.06%
2022/08/23	12	106.51	6	106.43	106.20	6	7,004	0.09%
2022/08/22	4	108.63	0	0.00	108.25	4	6,975	0.06%
2022/08/19	0	0.00	3	111.10	110.80	-3	6,966	-0.04%
2022/08/17	0	0.00	4	111.29	111.40	-4	6,954	-0.06%
2022/08/16	0	0.00	1	111.10	111.25	-1	6,962	-0.01%
2022/08/15	0	0.00	1	110.85	111.15	-1	6,953	-0.01%
2022/08/12	5	109.20	20	108.81	109.45	-15	6,949	-0.22%
2022/08/11	0	0.00	10	107.50	107.80	-10	6,974	-0.14%
2022/08/10	10	103.55	10	103.94	104.00	0	6,950	0.00%
2022/08/09	10	103.80	10	105.74	105.75	0	6,936	0.00%
2022/08/08	0	0.00	0	105.65	105.45	0	6,933	0.00%
2022/08/05	0	0.00	20	104.30	106.00	-20	6,948	-0.29%
2022/08/04	14	101.54	0	0.00	100.75	14	6,911	0.20%
2022/08/03	2	100.93	2	101.10	101.00	0	6,858	0.00%
2022/08/02	1	100.65	0	0.00	100.35	1	6,840	0.01%
2022/08/01	2	103.40	1	103.80	103.95	1	6,768	0.01%
2022/07/29	1	104.90	5	104.23	104.20	-4	6,770	-0.06%
2022/07/28	12	103.70	11	103.35	102.65	1	6,741	0.01%
2022/07/27	5	102.15	1	102.45	102.45	4	6,682	0.06%
2022/07/26	0	0.00	6	100.95	101.00	-6	6,622	-0.09%
2022/07/25	0	0.00	1	102.50	102.60	-1	6,583	-0.02%
2022/07/22	7	102.35	14	101.96	102.30	-7	6,591	-0.11%
2022/07/21	8	100.59	1	101.40	102.10	7	6,601	0.11%
2022/07/20	0	0.00	12	101.33	100.00	-12	6,544	-0.18%
2022/07/19	7	98.54	8	98.62	98.85	-1	6,498	-0.02%
2022/07/18	0	0.00	30	97.87	98.30	-30	6,439	-0.47%
2022/07/15	7	95.41	26	96.19	96.80	-19	6,333	-0.30%
2022/07/14	52	95.10	6	92.77	95.25	46	6,203	0.74%
2022/07/13	28	93.84	14	93.41	93.80	14	6,062	0.23%
2022/07/12	10	89.33	35	89.88	88.50	-25	5,863	-0.43%
2022/07/11	0	0.00	16	94.80	93.35	-16	5,673	-0.28%
2022/07/08	32	94.92	31	94.16	94.80	1	5,575	0.02%
2022/07/07	28	91.50	3	92.80	93.05	25	5,356	0.47%
2022/07/06	4	90.15	11.3	91.35	88.45	-7.3	5,093	-0.14%
2022/07/05	19	93.58	7.8	90.30	92.80	11.2	4,813	0.23%
2022/07/04	23	93.11	1	91.50	91.50	22	4,527	0.49%
2022/07/01	28.8	96.12	10	92.35	92.35	18.8	4,354	0.43%
2022/06/30	32.3	101.08	10	98.35	98.35	22.3	4,074	0.55%
2022/06/29	10	103.98	5	105.20	104.05	5	3,872	0.13%
2022/06/28	7	105.42	24	106.01	106.00	-17	3,819	-0.45%
2022/06/27	5	107.00	8	108.23	107.95	-3	3,743	-0.08%
2022/06/24	17	104.15	5	105.00	104.00	12	3,588	0.33%
2022/06/23	19.1	103.23	3	101.50	102.15	16.1	3,503	0.46%
2022/06/22	3	104.10	0	0.00	103.90	3	3,327	0.09%
2022/06/21	8	106.40	2	106.20	108.85	6	3,251	0.18%
2022/06/20	20	105.73	66	105.03	103.60	-46	3,176	-1.45%
2022/06/17	13	106.99	50	106.23	107.10	-37	3,090	-1.20%
2022/06/16	2	112.05	0	0.00	109.45	2	3,004	0.07%
2022/06/15	0	0.00	50	111.06	111.20	-50	2,945	-1.70%
2022/06/14	0	0.00	50	110.78	112.20	-50	2,950	-1.69%
2022/06/13	17	112.40	110	112.47	112.45	-93	2,928	-3.18%	大賣/
2022/06/10	16	118.75	20	118.35	118.75	-4	2,918	-0.14%
2022/06/09	4	120.35	2	120.33	120.75	2	2,904	0.07%
2022/06/08	109	121.38	2	121.38	121.25	107	2,915	3.67%	大買/鉅額交易
2022/06/07	5	118.70	6	118.96	118.70	-1	2,944	-0.03%
2022/06/06	11	120.82	208	119.97	120.80	-197	2,973	-6.63%	大賣/鉅額交易
2022/06/02	10	119.75	10	119.65	119.65	0	3,085	0.00%
2022/06/01	0	0.00	1	122.00	121.20	-1	3,151	-0.03%
2022/05/31	100	120.51	0	0.00	121.95	100	3,120	3.20%
2022/05/30	162	118.83	0	0.00	120.50	162	3,072	5.27%	大買/鉅額交易
2022/05/27	90	115.17	0	0.00	115.35	90	3,034	2.97%
2022/05/25	25	113.46	5	113.50	113.60	20	3,045	0.66%
2022/05/24	5	111.30	0	0.00	111.30	5	3,089	0.16%
2022/05/23	37	115.28	23	114.88	114.20	14	3,081	0.45%
2022/05/20	8	113.41	0	0.00	113.95	8	3,127	0.26%
2022/05/19	0	113.50	1	110.35	111.70	-1	3,079	-0.03%
2022/05/18	10	115.60	10	114.80	115.30	0	2,997	0.00%
2022/05/17	5	112.15	0	0.00	113.00	5	2,985	0.17%
2022/05/13	0	0.00	10	109.58	109.65	-10	2,925	-0.34%
2022/05/12	10	107.65	5	107.66	106.85	5	2,913	0.17%
2022/05/11	6	112.33	0	0.00	112.15	6	2,845	0.21%
2022/05/10	0	0.00	1	109.00	112.55	-1	2,821	-0.04%
2022/05/09	0	0.00	351	112.80	112.35	-351	2,776	-12.64%	大賣/鉅額交易
2022/05/05	310	123.18	0	0.00	122.00	310	2,722	11.39%	大買/鉅額交易
2022/05/04	41	119.64	0	0.00	119.65	41	2,707	1.51%
2022/05/03	0	0.00	164	119.78	119.10	-164	2,780	-5.90%	大賣/鉅額交易
2022/04/29	150	120.77	45	120.90	120.50	105	2,804	3.74%	大買/鉅額交易
2022/04/28	45	117.25	0	0.00	118.00	45	2,812	1.60%
2022/04/27	6	116.75	380	115.89	116.35	-374	2,772	-13.49%	大賣/鉅額交易
2022/04/26	8	121.55	0	0.00	120.60	8	2,701	0.30%
2022/04/21	0	0.00	8	129.40	128.85	-8	2,636	-0.30%
2022/04/20	320	128.03	3	127.70	128.00	317	2,639	12.01%	大買/鉅額交易
2022/04/19	11	127.32	0	0.00	126.70	11	2,637	0.42%
2022/04/15	0	0.00	30	126.41	126.30	-30	2,635	-1.14%
2022/04/14	90	131.10	0	0.00	130.85	90	2,630	3.42%
2022/04/11	40	130.00	0	0.00	126.50	40	2,618	1.53%
2022/04/06	1	134.20	360	132.30	134.20	-359	2,621	-13.70%	大賣/鉅額交易
2022/03/31	0	0.00	18	137.64	136.95	-18	2,593	-0.69%
2022/03/30	0	0.00	20	137.85	137.95	-20	2,596	-0.77%
2022/03/29	8	135.20	0	0.00	135.05	8	2,594	0.31%
2022/03/28	1	134.30	0	0.00	134.30	1	2,589	0.04%
2022/03/25	90	137.78	0	136.90	136.80	90	2,574	3.49%
2022/03/24	0	0.00	102	135.86	137.40	-102	2,572	-3.97%	大賣/鉅額交易
2022/03/23	2	137.20	10	137.02	137.70	-8	2,565	-0.31%
2022/03/22	0	0.00	8	134.80	135.05	-8	2,557	-0.31%
2022/03/18	58	132.55	0	0.00	132.85	58	2,543	2.28%
2022/03/17	251	132.95	0	0.00	133.85	251	2,527	9.93%	大買/鉅額交易
2022/03/16	70	125.37	0	0.00	125.90	70	2,477	2.83%
2022/03/15	0	125.10	0	0.00	124.85	0	2,453	0.00%
2022/03/14	0	130.40	37	129.95	130.15	-37	2,416	-1.53%
2022/03/10	37	133.55	0	0.00	133.10	37	2,403	1.54%
2022/03/08	1	123.00	23	126.32	123.00	-22	2,342	-0.94%
2022/03/07	21	129.22	20	129.75	128.65	1	2,225	0.04%
2022/03/04	0	0.00	20	138.53	137.95	-20	2,142	-0.93%
2022/03/03	0	0.00	60	141.18	140.95	-60	2,157	-2.78%
2022/03/01	0	0.00	128	141.63	141.35	-128	2,194	-5.83%	大賣/鉅額交易
2022/02/25	150	137.55	0	0.00	136.45	150	2,153	6.97%	大買/鉅額交易
2022/02/24	80	138.11	0	0.00	136.05	80	2,121	3.77%
2022/02/22	0	0.00	330	142.34	141.85	-330	2,033	-16.23%	大賣/鉅額交易
2022/02/21	30	145.55	0	0.00	146.95	30	1,962	1.53%
2022/02/18	100	147.38	0	0.00	147.30	100	1,957	5.11%
2022/02/17	200	147.04	0	0.00	147.35	200	1,955	10.23%	大買/鉅額交易
2022/02/15	6	142.05	0	0.00	142.05	6	1,947	0.31%
2022/02/14	0	0.00	330	143.55	143.10	-330	1,954	-16.88%	大賣/鉅額交易
2022/02/10	0	0.00	0	145.60	148.10	0	1,941	0.00%
2022/01/26	58	138.96	20	139.60	137.85	38	1,970	1.93%
2022/01/25	210	139.62	0	0.00	138.15	210	1,994	10.53%	大買/鉅額交易
2022/01/24	90	143.16	0	0.00	143.10	90	1,933	4.66%
2022/01/10	0	0.00	206	143.56	146.75	-206	1,923	-10.71%	大賣/鉅額交易
2022/01/07	1	145.60	100	146.76	145.25	-99	1,987	-4.98%
2022/01/06	31	147.57	0	0.00	148.25	31	1,979	1.57%
2022/01/05	1	150.40	0	0.00	150.40	1	2,008	0.05%
2022/01/04	120	149.77	0	0.00	151.20	120	2,038	5.89%	大買/鉅額交易
2022/01/03	156	148.13	0	0.00	146.55	156	2,070	7.53%	大買/鉅額交易
2021/12/24	0	0.00	0.2	141.72	141.70	-0.2	2,392	-0.01%
2021/12/22	0	0.00	10	139.70	139.70	-10	2,475	-0.40%
2021/12/14	3	135.30	350	136.01	135.30	-347	2,613	-13.28%	大賣/鉅額交易
2021/12/13	33	139.61	30	139.05	138.50	3	2,610	0.11%
2021/12/10	3	139.25	0	0.00	139.25	3	2,624	0.11%
2021/12/09	50	140.30	0	0.00	139.85	50	2,631	1.90%
2021/12/08	300	141.31	8	140.80	139.80	292	2,625	11.12%	大買/鉅額交易
2021/12/07	8	137.00	0	0.00	138.15	8	2,625	0.30%
2021/12/06	11	135.18	10	136.70	137.00	1	2,639	0.04%
2021/12/02	0	0.00	10	137.00	137.25	-10	2,694	-0.37%
2021/11/29	3	131.10	0	0.00	131.10	3	2,712	0.11%
2021/11/26	13.1	133.84	0	0.00	131.35	13.1	2,724	0.48%
2021/11/25	20	136.00	0	0.00	136.35	20	2,728	0.73%
2021/11/24	1	136.35	0	0.00	136.35	1	2,759	0.04%
2021/11/23	1.1	136.71	79	138.00	136.65	-77.9	2,801	-2.78%
2021/11/22	1	139.55	0	0.00	139.55	1	2,826	0.04%
2021/11/19	1	139.60	0	0.00	139.60	1	2,867	0.03%
2021/11/18	0	0.00	20	138.30	139.85	-20	2,898	-0.69%
2021/11/11	0	0.00	222	132.77	133.35	-222	3,238	-6.86%	大賣/鉅額交易
2021/11/10	0	0.00	200	134.40	135.00	-200	3,243	-6.17%	大賣/鉅額交易
2021/11/09	0	0.00	11	134.20	135.20	-11	3,283	-0.34%
2021/11/08	1	130.90	0	0.00	132.70	1	3,268	0.03%
2021/11/02	20	128.00	0	0.00	126.95	20	3,257	0.61%
2021/11/01	10	127.45	10	127.16	127.90	0	3,210	0.00%
2021/10/28	0	0.00	20	127.40	127.40	-20	3,183	-0.63%
2021/10/27	20	127.93	0	0.00	128.05	20	3,191	0.63%
2021/10/21	10	125.75	10	126.05	124.80	0	3,257	0.00%
2021/10/18	0	0.00	47	123.55	122.95	-47	3,271	-1.44%
2021/10/15	18	121.61	28	123.55	123.90	-10	3,269	-0.31%
2021/10/13	1	117.45	0	0.00	117.45	1	3,254	0.03%
2021/10/12	0	0.00	8	118.00	118.55	-8	3,215	-0.25%
2021/10/06	328	118.95	80	118.85	117.85	248	3,096	8.01%	大買/鉅額交易
2021/10/05	240	117.50	0	0.00	118.20	240	3,055	7.85%	大買/鉅額交易
2021/10/04	0	0.00	1	120.90	118.15	-1	3,011	-0.03%
2021/10/01	1	118.75	0	0.00	119.60	1	2,946	0.03%
2021/09/28	20	129.30	0	0.00	129.55	20	2,786	0.72%
2021/09/15	5	132.45	0	0.00	132.45	5	2,731	0.18%
2021/09/08	2	130.40	96	132.60	130.40	-94	2,871	-3.27%
2021/09/07	44	132.79	137	134.36	133.25	-93	2,850	-3.26%	大賣/
2021/09/06	16	134.48	35	135.06	134.15	-19	2,850	-0.67%
2021/09/02	59	133.08	0	0.00	131.05	59	2,884	2.05%
2021/09/01	152	133.16	421	132.71	133.70	-269	2,880	-9.34%	大買/大賣/鉅額交易
2021/08/31	46	132.34	0	0.00	133.10	46	2,859	1.61%
2021/08/27	340	128.92	15	126.15	129.40	325	2,898	11.21%	大買/鉅額交易
2021/08/26	19	125.99	337	125.89	126.35	-318	2,899	-10.97%	大賣/鉅額交易
2021/08/25	35	124.37	0	0.00	125.85	35	2,894	1.21%
2021/08/24	2	123.10	15	122.80	123.25	-13	2,889	-0.45%
2021/08/23	313	119.68	5	119.90	122.05	308	2,903	10.61%	大買/鉅額交易
2021/08/20	5	116.05	8	117.32	115.50	-3	2,883	-0.10%
2021/08/19	9	118.92	13	121.50	116.00	-4	2,882	-0.14%
2021/08/18	13	117.35	0	0.00	122.75	13	2,769	0.47%
2021/08/17	1	120.00	0	0.00	120.00	1	2,787	0.04%
2021/08/16	1	122.80	0	0.00	122.80	1	2,824	0.04%
2021/08/12	10	128.12	39	127.66	127.50	-29	2,927	-0.99%
2021/08/11	3	127.38	0	0.00	127.75	3	3,014	0.10%
2021/08/10	11	129.42	0	0.00	129.20	11	3,182	0.35%
2021/08/09	15	131.03	0	0.00	130.95	15	3,398	0.44%
2021/08/06	0	0.00	14	132.01	131.90	-14	3,482	-0.40%
2021/08/04	14	133.01	1	133.30	133.75	13	3,901	0.33%
2021/08/03	0	0.00	20	130.98	132.30	-20	4,027	-0.50%
2021/08/02	20	129.08	0	0.00	131.65	20	4,031	0.50%
2021/07/30	20	128.00	0	0.00	127.30	20	4,041	0.49%
2021/07/29	0	0.00	134	127.64	129.80	-134	4,068	-3.29%	大賣/鉅額交易
2021/07/28	134	123.90	0	0.00	124.25	134	4,080	3.28%	大買/鉅額交易
2021/07/27	1	129.09	0	0.00	127.90	1	4,082	0.02%
2021/07/26	0	0.00	141	129.99	128.50	-141	4,155	-3.39%	大賣/鉅額交易
2021/07/23	7	131.10	0	0.00	131.20	7	4,157	0.17%
2021/07/22	34	131.84	0	0.00	131.10	34	4,165	0.82%
2021/07/21	34	130.51	24	129.50	128.75	10	4,157	0.24%
2021/07/20	10	132.00	0	0.00	129.60	10	4,165	0.24%
2021/07/19	10	132.00	0	0.00	133.60	10	4,126	0.24%
2021/07/15	100	137.28	0	0.00	137.85	100	4,138	2.42%
2021/07/09	16	130.00	0	0.00	131.50	16	4,165	0.38%
2021/07/01	32	132.68	32	131.40	131.65	0	4,226	0.00%
2021/06/29	0	0.00	1	130.20	130.10	-1	4,226	-0.02%
2021/06/21	0	0.00	331	124.08	122.05	-331	4,312	-7.68%	大賣/鉅額交易
2021/06/17	6	124.31	36	125.65	127.20	-30	4,296	-0.70%
2021/06/15	240	126.38	0	0.00	127.15	240	4,332	5.54%	大買/鉅額交易
2021/06/11	100	125.00	0	0.00	124.80	100	4,327	2.31%
2021/06/10	21	123.01	0	0.00	124.15	21	4,338	0.48%
2021/06/08	0	0.00	14	123.70	122.30	-14	4,334	-0.32%
2021/06/07	30	122.26	16	120.50	123.25	14	4,389	0.32%
2021/06/04	0	0.00	386	122.73	123.45	-386	4,367	-8.84%	大賣/鉅額交易
2021/06/02	30	123.45	5	122.70	123.00	25	4,492	0.56%
2021/05/31	35	121.39	0	0.00	122.00	35	4,607	0.76%
2021/05/28	5	119.44	40	119.81	120.00	-35	4,604	-0.76%
2021/05/27	30	113.93	0	0.00	115.70	30	4,608	0.65%
2021/05/26	30	116.14	0	0.00	116.40	30	4,670	0.64%
2021/05/25	259	116.01	0	0.00	116.45	259	4,699	5.51%	大買/鉅額交易
2021/05/24	4	110.71	432	111.76	112.50	-428	4,690	-9.12%	大賣/鉅額交易
2021/05/21	38	112.73	52	110.55	111.70	-14	4,684	-0.30%
2021/05/20	15	108.33	0	0.00	108.00	15	4,629	0.32%
2021/05/19	238	109.20	24	107.88	109.45	214	4,598	4.65%	大買/鉅額交易
2021/05/18	240	107.16	0	0.00	110.15	240	4,555	5.27%	大買/鉅額交易
2021/05/17	20	104.35	5	101.95	99.10	15	4,456	0.34%
2021/05/11	0	0.00	8	120.00	115.30	-8	3,889	-0.21%
2021/05/10	8	125.85	0	0.00	125.30	8	3,813	0.21%
2021/05/06	13	122.57	13	120.52	121.70	0	3,894	0.00%
2021/05/05	10	121.70	10	121.60	119.35	0	3,890	0.00%
2021/05/03	12	126.78	108	125.75	125.50	-96	3,906	-2.46%	大賣/
2021/04/29	30	131.65	0	0.00	130.45	30	3,907	0.77%
2021/04/27	65	130.21	0	0.00	130.60	65	3,979	1.63%
2021/04/22	10	126.50	10	126.17	123.65	0	4,140	0.00%
2021/04/20	0	0.00	8	124.80	126.15	-8	4,167	-0.19%
2021/04/19	8	124.79	154	124.26	125.60	-146	4,174	-3.50%	大賣/鉅額交易
2021/04/16	155	123.14	0	0.00	124.15	155	4,189	3.70%	大買/鉅額交易
2021/04/14	0	0.00	46	118.88	120.10	-46	4,298	-1.07%
2021/04/13	40	122.18	160	120.46	119.65	-120	4,376	-2.74%	大賣/鉅額交易
2021/04/12	0	0.00	79	119.96	119.95	-79	4,370	-1.81%
2021/04/09	0	0.00	20	120.63	120.35	-20	4,402	-0.45%
2021/04/08	0	0.00	20	118.13	121.30	-20	4,415	-0.45%
2021/04/07	0	0.00	40	118.79	119.50	-40	4,424	-0.90%
2021/04/06	0	0.00	30	118.62	119.00	-30	4,421	-0.68%
2021/04/01	10	115.50	40	116.00	116.00	-30	4,433	-0.68%
2021/03/31	0	0.00	75	115.45	114.35	-75	4,442	-1.69%
2021/03/29	0	0.00	10	113.76	114.50	-10	4,435	-0.23%
2021/03/26	10	110.10	0	0.00	112.65	10	4,465	0.22%
2021/03/17	0	0.00	10	112.25	110.85	-10	4,498	-0.22%
2021/03/15	20	111.18	0	0.00	111.40	20	4,549	0.44%
2021/03/12	50	111.62	10	110.70	111.50	40	4,591	0.87%
2021/03/11	50	109.58	0	0.00	111.00	50	4,592	1.09%
2021/03/10	900	107.44	700	107.30	106.50	200	4,566	4.38%	大買/大賣/鉅額交易
2021/03/09	40	104.83	0	0.00	105.85	40	4,571	0.87%
2021/03/08	90	108.68	122	105.56	105.95	-32	4,541	-0.70%	大賣/
2021/03/05	20	105.98	143	105.75	106.25	-123	4,470	-2.75%	大賣/鉅額交易
2021/03/04	5	109.43	5	107.55	107.50	0	4,406	0.00%
2021/02/26	0	0.00	10	110.00	107.20	-10	4,329	-0.23%
2021/02/22	15	116.17	0	0.00	114.60	15	4,147	0.36%
2021/02/19	36	113.58	0	0.00	113.95	36	4,147	0.87%
2021/02/18	21	115.34	0	0.00	115.50	21	4,199	0.50%
2021/02/17	116	113.22	10	114.00	114.40	106	4,262	2.49%	大買/鉅額交易
2021/02/05	55	106.71	0	0.00	106.20	55	4,193	1.31%
2021/02/04	3	104.10	0	0.00	104.40	3	4,197	0.07%
2021/02/03	32	106.33	0	0.00	105.90	32	4,225	0.76%
2021/02/02	2	104.18	4	106.09	105.30	-2	4,296	-0.05%
2021/02/01	6	97.41	0	0.00	100.45	6	4,327	0.14%
2021/01/29	30	102.18	40	100.14	97.10	-10	4,346	-0.23%
2021/01/28	20	102.28	14	99.80	100.65	6	4,392	0.14%
2021/01/27	10	105.90	0	0.00	104.50	10	4,461	0.22%
2021/01/26	0	0.00	18	104.36	103.85	-18	4,466	-0.40%
2021/01/25	15	107.73	11	106.70	108.00	4	4,417	0.09%
2021/01/22	5	110.35	0	0.00	109.50	5	4,395	0.11%
2021/01/21	14	108.53	77	110.88	111.15	-63	4,372	-1.44%
2021/01/20	50	106.63	0	0.00	105.45	50	4,309	1.16%
2021/01/19	10	104.74	0	0.00	107.30	10	4,269	0.23%
2021/01/18	20	101.30	0	0.00	102.40	20	4,250	0.47%
2021/01/15	50	105.50	131	103.28	103.00	-81	4,189	-1.93%	大賣/
2021/01/14	10	104.00	1	103.85	104.00	9	4,104	0.22%
2021/01/13	1	103.55	40	104.46	104.95	-39	4,096	-0.95%
2021/01/12	20	100.56	0	0.00	100.75	20	4,057	0.49%
2021/01/11	81	100.38	0	0.00	101.35	81	4,064	1.99%
2021/01/07	10	97.25	0	0.00	97.45	10	4,056	0.25%
2020/12/25	30	85.00	0	0.00	85.30	30	4,167	0.72%
2020/12/22	45	84.86	159	83.62	82.95	-114	4,351	-2.62%	大賣/鉅額交易
2020/12/21	80	84.69	0	0.00	85.40	80	4,504	1.78%
2020/12/18	0	0.00	189	83.50	83.60	-189	4,550	-4.15%	大賣/鉅額交易
2020/12/16	232	83.39	0	0.00	84.20	232	4,797	4.84%	大買/鉅額交易
2020/12/10	6	84.00	263	83.57	83.65	-257	4,893	-5.25%	大賣/鉅額交易
2020/12/09	0	0.00	50	85.45	85.60	-50	4,943	-1.01%
2020/12/07	0	0.00	10	82.67	83.25	-10	4,971	-0.20%
2020/12/04	305	82.05	0	0.00	82.50	305	5,018	6.08%	大買/鉅額交易
2020/12/03	10	80.15	0	0.00	80.35	10	5,001	0.20%
2020/12/02	0	0.00	470	79.00	80.25	-470	4,978	-9.44%	大賣/鉅額交易
2020/11/30	6	79.55	6	77.30	77.30	0	5,048	0.00%
2020/11/25	10	79.23	10	77.90	77.15	0	5,131	0.00%
2020/11/24	0	0.00	13	78.50	78.50	-13	5,143	-0.25%
2020/11/23	408	79.25	0	0.00	79.35	408	5,186	7.87%	大買/鉅額交易
2020/11/19	0	0.00	307	77.25	77.55	-307	5,199	-5.90%	大賣/鉅額交易
2020/11/16	33	73.85	0	0.00	76.30	33	5,380	0.61%
2020/11/13	107	71.57	0	0.00	72.00	107	5,305	2.02%	大買/鉅額交易
2020/11/12	61	71.90	0	0.00	71.40	61	5,343	1.14%
2020/11/11	24	71.53	0	0.00	72.00	24	5,331	0.45%
2020/11/10	40	69.80	5	69.85	69.95	35	5,295	0.66%
2020/11/09	5	70.40	0	0.00	70.60	5	5,227	0.10%
2020/11/06	20	68.95	8	68.40	68.55	12	5,188	0.23%
2020/11/05	80	67.88	0	0.00	68.10	80	5,150	1.55%
2020/11/04	20	67.74	0	0.00	68.20	20	5,101	0.39%
2020/11/02	8	63.60	0	0.00	64.00	8	5,021	0.16%
2020/10/29	0	0.00	15	65.00	64.90	-15	5,068	-0.30%
2020/10/28	15	66.40	0	0.00	66.15	15	5,088	0.29%
2020/10/26	0	0.00	10	67.55	67.70	-10	5,186	-0.19%
2020/10/23	0	0.00	6	67.50	67.50	-6	5,237	-0.11%
2020/10/22	3	67.00	0	0.00	67.45	3	5,384	0.06%
2020/10/21	12	67.33	0	0.00	67.20	12	5,469	0.22%
2020/10/16	0	0.00	8	66.50	65.65	-8	5,613	-0.14%
2020/10/12	8	67.75	0	0.00	67.65	8	5,763	0.14%
2020/09/30	0	0.00	17	63.05	63.30	-17	5,795	-0.29%
2020/09/28	7	61.25	0	0.00	62.60	7	5,866	0.12%
2020/09/25	10	60.70	0	0.00	60.50	10	5,892	0.17%
2020/09/24	0	0.00	18	61.04	60.15	-18	5,861	-0.31%
2020/09/23	0	0.00	17	63.30	63.75	-17	5,729	-0.30%
2020/09/15	20	65.80	15	66.50	66.55	5	5,571	0.09%
2020/09/10	15	64.10	0	0.00	64.40	15	5,506	0.27%
2020/09/09	0	0.00	7	62.70	63.65	-7	5,600	-0.12%
2020/09/04	1	63.80	0	0.00	63.80	1	5,858	0.02%
2020/08/31	0	0.00	25	65.47	63.20	-25	5,944	-0.42%
2020/08/28	15	64.53	46	64.86	64.50	-31	5,941	-0.52%
2020/08/27	0	0.00	10	65.60	65.45	-10	5,982	-0.17%
2020/08/26	0	0.00	25	65.42	65.65	-25	5,985	-0.42%
2020/08/25	10	65.60	0	0.00	65.10	10	6,044	0.17%
2020/08/24	0	0.00	160	64.03	63.80	-160	6,066	-2.64%	大賣/鉅額交易
2020/08/20	0	0.00	15	63.65	60.70	-15	6,139	-0.24%
2020/08/13	62	65.15	62	65.05	65.10	0	6,480	0.00%
2020/08/12	0	0.00	70	64.54	63.95	-70	6,572	-1.07%
2020/08/11	75	66.30	0	0.00	65.35	75	6,650	1.13%
2020/08/10	10	66.95	0	0.00	66.55	10	6,788	0.15%
2020/08/07	10	65.30	0	0.00	65.40	10	6,918	0.14%
2020/08/04	16	63.70	0	0.00	64.00	16	7,171	0.22%
2020/07/31	16	64.25	0	0.00	63.95	16	7,351	0.22%
2020/07/30	47	63.79	2	64.20	63.95	45	7,471	0.60%
2020/07/29	176	62.82	0	0.00	62.40	176	7,591	2.32%	大買/鉅額交易
2020/07/28	0	0.00	30	62.88	62.75	-30	7,771	-0.39%
2020/07/27	30	63.11	0	0.00	63.10	30	7,825	0.38%
2020/07/24	0	0.00	183	59.06	59.25	-183	7,921	-2.31%	大賣/鉅額交易
2020/07/22	0	0.00	10	60.70	60.60	-10	8,125	-0.12%
2020/07/21	33	58.95	0	0.00	60.30	33	8,212	0.40%
2020/07/17	0	0.00	1	57.80	57.75	-1	8,479	-0.01%
2020/07/16	1	57.30	0	0.00	57.05	1	8,761	0.01%
2020/07/13	17	57.20	0	0.00	57.50	17	9,132	0.19%
2020/06/16	0	0.00	24	48.89	49.52	-24	13,700	-0.18%
2020/06/15	0	0.00	84	48.42	47.23	-84	14,229	-0.59%
2020/06/12	108	47.62	0	0.00	48.49	108	14,478	0.75%	大買/鉅額交易
2020/06/11	0	0.00	2	49.45	49.20	-2	14,727	-0.01%
2020/06/10	2	50.75	3	50.20	51.15	-1	14,850	-0.01%
2020/06/09	1	49.70	0	0.00	50.25	1	15,142	0.01%
2020/06/08	2	49.50	0	0.00	49.95	2	15,281	0.01%
2020/06/04	0	0.00	11	48.45	48.15	-11	15,296	-0.07%
2020/06/03	20	47.54	0	0.00	47.51	20	15,337	0.13%
2020/06/02	11	45.90	0	0.00	45.95	11	15,308	0.07%
2020/05/28	10	45.43	10	44.21	44.31	0	15,191	0.00%
2020/05/27	0	0.00	10	44.90	44.87	-10	15,182	-0.07%
2020/05/26	10	45.12	0	0.00	45.04	10	15,160	0.07%
2020/05/22	0	0.00	10	44.01	43.02	-10	14,944	-0.07%
2020/05/21	13	44.79	0	0.00	44.90	13	14,836	0.09%
2020/05/19	13	43.81	0	0.00	43.82	13	14,660	0.09%
2020/05/18	10	43.15	0	0.00	42.89	10	14,555	0.07%
2020/05/13	0	0.00	10	43.60	44.20	-10	14,146	-0.07%
2020/05/12	10	43.78	0	0.00	43.79	10	14,065	0.07%
2020/05/11	0	0.00	10	44.91	44.87	-10	13,892	-0.07%
2020/05/08	20	44.31	0	0.00	44.00	20	13,792	0.15%
2020/05/07	0	0.00	10	43.59	43.62	-10	13,661	-0.07%
2020/05/06	10	42.20	0	0.00	42.82	10	13,512	0.07%
2020/05/05	20	42.66	0	0.00	42.74	20	13,359	0.15%
2020/05/04	0	0.00	12	41.83	42.18	-12	13,214	-0.09%
2020/04/27	12	40.44	90	40.46	41.57	-78	12,611	-0.62%
2020/04/22	0	0.00	45	38.17	39.07	-45	11,915	-0.38%
2020/04/21	0	0.00	30	39.07	38.80	-30	11,772	-0.25%
2020/04/17	20	41.50	20	42.31	41.55	0	11,312	0.00%
2020/04/16	40	39.07	0	0.00	39.76	40	11,003	0.36%
2020/04/15	50	39.68	0	0.00	39.87	50	10,854	0.46%
2020/04/14	0	0.00	70	38.94	39.53	-70	10,661	-0.66%
2020/04/10	0	0.00	50	37.42	37.76	-50	10,268	-0.49%
2020/04/09	50	38.10	0	0.00	37.43	50	10,121	0.49%
2020/04/08	0	0.00	2	37.21	37.83	-2	9,867	-0.02%
2020/04/07	2	36.87	0	0.00	36.64	2	9,572	0.02%
2020/04/06	10	34.20	20	34.97	35.31	-10	9,293	-0.11%
2020/03/30	0	0.00	125	32.48	33.70	-125	8,458	-1.48%	大賣/鉅額交易
2020/03/27	210	35.83	110	34.07	33.99	100	8,004	1.25%	大買/大賣/
2020/03/26	25	34.04	25	34.40	34.30	0	7,569	0.00%
2020/03/25	60	33.48	30	33.62	33.41	30	7,062	0.42%
2020/03/24	25	31.05	50	31.21	31.40	-25	6,439	-0.39%
2020/03/23	15	27.62	15	28.67	28.25	0	5,892	0.00%
2020/03/20	26	30.64	51	29.79	30.45	-25	5,475	-0.46%
2020/03/19	20	27.51	20	28.18	26.40	0	4,886	0.00%
2020/03/18	10	32.48	10	32.70	30.66	0	4,229	0.00%
2020/03/17	33	32.63	33	33.24	32.88	0	3,892	0.00%
2020/03/16	10	35.95	313	36.81	34.63	-303	3,470	-8.73%	大賣/鉅額交易
2020/03/13	59	34.62	6	36.06	37.64	53	3,199	1.66%
2020/03/12	265	40.38	0	0.00	39.43	265	2,837	9.34%	大買/鉅額交易
2020/03/11	20	44.39	186	44.70	43.42	-166	2,642	-6.28%	大賣/鉅額交易
2020/03/10	248	43.87	72	44.68	44.72	176	2,574	6.84%	大買/鉅額交易
2020/03/09	25	45.39	0	0.00	44.37	25	2,437	1.03%
2020/03/06	25	47.71	0	0.00	47.14	25	2,308	1.08%
2020/03/05	0	0.00	25	48.79	48.92	-25	2,247	-1.11%
2020/03/02	10	45.66	10	46.70	46.38	0	2,122	0.00%
2020/02/27	25	47.62	0	0.00	47.26	25	2,026	1.23%
2020/02/24	20	49.55	0	0.00	49.21	20	1,842	1.09%
2020/02/21	30	50.68	195	50.65	50.60	-165	1,761	-9.37%	大賣/鉅額交易
2020/02/20	60	50.93	110	51.67	50.90	-50	1,733	-2.88%	大賣/
2020/02/19	110	50.95	40	50.95	51.35	70	1,697	4.12%	大買/
2020/02/18	40	50.38	0	0.00	50.15	40	1,663	2.40%
2020/02/13	0	0.00	10	51.70	51.45	-10	1,569	-0.64%
2020/02/11	0	0.00	10	50.70	50.65	-10	1,570	-0.64%
2020/02/06	85	50.83	0	0.00	51.10	85	1,517	5.60%
2020/02/05	60	49.80	0	0.00	49.50	60	1,497	4.01%
2020/01/31	80	49.26	0	0.00	48.87	80	1,342	5.96%
2020/01/20	0	0.00	217	54.73	54.60	-217	1,204	-18.01%	大賣/鉅額交易
2020/01/16	10	53.65	10	54.00	54.15	0	1,192	0.00%
2020/01/14	0	0.00	20	55.10	55.15	-20	1,159	-1.73%
2020/01/09	22	53.32	0	0.00	53.40	22	1,127	1.95%
2020/01/08	0	0.00	20	52.50	51.90	-20	1,113	-1.80%
2020/01/07	20	52.25	0	0.00	52.40	20	1,103	1.81%
2019/12/23	75	53.63	0	0.00	53.65	75	1,137	6.59%
2019/12/18	140	54.50	0	0.00	54.65	140	1,122	12.47%	大買/鉅額交易
2019/12/13	61	53.57	0	0.00	53.25	61	1,124	5.42%
2019/11/25	10	49.60	0	0.00	49.34	10	1,128	0.89%
2019/11/14	1	48.22	0	0.00	48.29	1	1,231	0.08%
2019/10/24	0	0.00	1	45.94	46.19	-1	1,529	-0.07%
2019/10/23	1	45.80	0	0.00	45.80	1	1,532	0.07%
2019/07/31	0	0.00	650	40.87	40.90	-650	1,770	-36.71%	大賣/鉅額交易
2019/07/18	650	40.44	0	0.00	40.41	650	1,759	36.94%	大買/鉅額交易
2019/06/19	0	0.00	4	37.94	38.66	-4	1,675	-0.24%
2019/06/11	4	37.18	0	0.00	37.43	4	1,636	0.24%
2019/06/04	0	0.00	8	36.34	36.24	-8	1,538	-0.52%
2019/06/03	7	35.96	0	0.00	36.61	7	1,528	0.46%
2019/05/31	1	35.86	0	0.00	36.49	1	1,504	0.07%
2019/05/23	0	0.00	10	35.64	35.50	-10	1,481	-0.68%
2019/05/21	10	36.18	0	0.00	36.74	10	1,432	0.70%
2019/04/24	0	0.00	40	40.88	40.71	-40	1,347	-2.97%
2019/04/23	40	40.72	0	0.00	40.72	40	1,392	2.87%
2019/04/18	0	0.00	4	40.52	40.26	-4	1,502	-0.27%
2019/04/17	4	40.48	0	0.00	40.48	4	1,584	0.25%
2019/01/21	0	0.00	1	32.82	32.64	-1	4,380	-0.02%
2018/12/27	26	30.81	0	0.00	31.10	26	5,794	0.45%
2018/12/26	0	0.00	26	30.50	29.96	-26	5,808	-0.45%
2018/11/21	32	31.16	0	0.00	31.78	32	5,192	0.62%
2018/11/20	0	0.00	32	31.63	31.75	-32	5,153	-0.62%
2018/11/07	100	32.56	0	0.00	32.82	100	4,834	2.07%
2018/11/06	0	0.00	100	32.11	32.11	-100	4,802	-2.08%
2018/11/05	1	32.15	1	32.33	32.44	0	4,760	0.00%
2018/11/02	0	0.00	1	32.46	32.83	-1	4,682	-0.02%
2018/11/01	1	32.37	0	0.00	32.49	1	4,572	0.02%
2018/10/25	0	0.00	70	30.65	30.34	-70	4,049	-1.73%
2018/10/24	70	32.24	0	0.00	32.00	70	3,852	1.82%
2018/10/22	0	0.00	70	32.70	33.46	-70	3,561	-1.97%
2018/10/19	210	32.81	0	0.00	33.34	210	3,459	6.07%	大買/鉅額交易
2018/10/18	0	0.00	140	33.18	33.22	-140	3,376	-4.15%	大賣/鉅額交易
2018/10/16	0	0.00	71	33.31	33.40	-71	3,293	-2.16%
2018/10/15	0	0.00	1	33.07	32.92	-1	3,263	-0.03%
2018/10/12	0	0.00	140	33.25	33.78	-140	3,170	-4.42%	大賣/鉅額交易
2018/10/09	71	37.52	0	0.00	37.40	71	2,706	2.62%
2018/10/08	142	37.45	1	37.34	37.30	141	2,617	5.39%	大買/鉅額交易
2018/10/05	41	38.66	60	37.77	37.77	-19	2,488	-0.76%
2018/10/04	51	38.89	31	38.89	38.89	20	2,352	0.85%
2018/10/02	0	0.00	456	40.09	40.02	-456	2,281	-19.98%	大賣/鉅額交易
2018/10/01	182	41.03	0	0.00	41.11	182	2,269	8.02%	大買/鉅額交易
2018/09/27	0	0.00	1	41.04	40.97	-1	2,253	-0.04%
2018/09/26	274	40.79	0	0.00	40.77	274	2,212	12.38%	大買/鉅額交易
2018/09/18	0	0.00	250	39.45	39.56	-250	2,204	-11.34%	大賣/鉅額交易
2018/09/14	250	40.01	0	0.00	40.59	250	2,173	11.50%	大買/鉅額交易
2018/09/11	1	39.36	0	0.00	39.49	1	2,072	0.05%
2018/08/31	1	40.67	1	40.86	40.86	0	1,997	0.00%
2018/08/30	1	41.74	1	41.82	41.23	0	1,988	0.00%
2018/08/24	1	39.21	0	0.00	39.27	1	1,911	0.05%
2018/08/22	6	39.10	0	0.00	39.12	6	1,901	0.32%
2018/08/17	0	0.00	70	38.52	38.25	-70	1,895	-3.69%
2018/08/16	70	38.27	1	38.40	38.48	69	1,859	3.71%
2018/08/15	1	38.22	0	0.00	38.33	1	1,819	0.05%
2018/08/07	0	0.00	80	40.08	40.04	-80	1,813	-4.41%
2018/08/06	80	40.16	0	0.00	40.19	80	1,861	4.30%
2018/08/01	0	0.00	251	40.44	40.65	-251	1,974	-12.71%	大賣/鉅額交易
2018/07/31	251	40.03	0	0.00	40.18	251	1,986	12.63%	大買/鉅額交易
2018/07/18	0	0.00	433	37.85	37.84	-433	2,148	-20.15%	大賣/鉅額交易
2018/07/17	433	37.42	0	0.00	37.42	433	2,166	19.98%	大買/鉅額交易
2018/05/29	0	0.00	143	36.77	36.79	-143	2,578	-5.55%	大賣/鉅額交易
2018/05/28	143	37.11	0	0.00	37.14	143	2,592	5.52%	大買/鉅額交易
2018/05/11	0	0.00	1	36.20	36.27	-1	3,186	-0.03%
2018/05/03	1	34.00	0	0.00	34.04	1	3,113	0.03%
2018/04/19	0	0.00	1	37.21	37.36	-1	2,815	-0.04%
2018/03/06	0	0.00	1	36.00	36.30	-1	2,406	-0.04%