富邦深100 (00639)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
17.91
漲跌
▼0.24
漲幅
-1.32%
成交量
1,677張
產業
上市0.00%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/15	1	18.03	0.2	17.87	17.91	0.8	1,013	0.08%
2026/05/14	1	18.04	0.9	18.07	18.15	0.1	990	0.01%
2026/05/13	3	18.08	0.4	17.98	18.13	2.6	977	0.27%
2026/05/12	1	17.87	0.9	17.88	17.95	0.1	985	0.01%
2026/05/11	6	17.79	0.5	17.66	17.88	5.5	981	0.56%
2026/05/08	1	17.44	0.7	17.46	17.53	0.3	984	0.03%
2026/05/07	2	17.51	0.8	17.45	17.52	1.2	986	0.12%
2026/05/06	2	17.51	0.7	17.35	17.46	1.3	1,001	0.13%
2026/05/05	1	17.30	0.9	17.26	17.29	0.1	988	0.01%
2026/05/04	7	17.34	0.6	17.23	17.37	6.4	1,010	0.63%
2026/04/30	1	17.24	0.3	17.10	17.22	0.7	1,008	0.07%
2026/04/29	1	17.14	0.5	16.94	17.12	0.5	994	0.05%
2026/04/28	1	17.03	0.7	16.89	16.96	0.3	1,006	0.03%
2026/04/27	2	17.06	0.9	16.98	17.02	1.1	1,006	0.11%
2026/04/24	2	16.91	0.8	16.97	16.92	1.2	1,007	0.11%
2026/04/23	1	17.08	0.3	17.10	17.17	0.7	1,010	0.06%
2026/04/22	1	17.11	0.4	17.00	17.13	0.6	1,014	0.06%
2026/04/21	3	16.87	0	16.85	16.98	3	1,008	0.29%
2026/04/20	4	16.95	0.1	16.89	16.93	3.9	1,019	0.38%
2026/04/17	1	16.87	0.7	16.75	16.88	0.3	1,030	0.03%
2026/04/16	2	16.75	0.3	16.64	16.74	1.7	1,023	0.16%
2026/04/15	1	16.66	0.6	16.65	16.59	0.4	1,026	0.04%
2026/04/14	1	16.63	1	16.51	16.50	0	1,024	0.00%
2026/04/13	5	16.42	0.3	16.32	16.46	4.7	1,025	0.46%
2026/04/10	2	16.23	1	16.10	16.32	1	1,022	0.10%
2026/04/09	2	15.93	0.5	15.86	15.94	1.5	1,010	0.15%
2026/04/08	1	15.83	0.7	15.64	15.86	0.3	1,015	0.03%
2026/04/07	6	15.25	1	15.25	15.16	5	1,007	0.50%
2026/04/02	2	15.48	0.6	15.49	15.46	1.4	1,007	0.14%
2026/04/01	4	15.57	0.4	15.53	15.59	3.6	1,009	0.36%
2026/03/31	2	15.52	0.4	15.46	15.51	1.6	1,008	0.16%
2026/03/30	3	15.52	0.7	15.40	15.50	2.3	1,021	0.23%
2026/03/27	1	15.67	0.2	15.47	15.65	0.8	1,010	0.08%
2026/03/26	1	15.74	0.9	15.66	15.62	0.1	1,019	0.01%
2026/03/25	1	15.66	0.5	15.57	15.75	0.5	1,038	0.05%
2026/03/24	1	15.36	0.7	15.30	15.23	0.3	1,046	0.03%
2026/03/23	5	15.56	0.8	15.57	15.46	4.2	1,029	0.41%
2026/03/20	2	16.03	1	15.86	15.97	1	1,021	0.10%
2026/03/19	2	15.81	0	15.78	15.78	2	1,000	0.20%
2026/03/18	2	15.80	0.3	15.77	15.75	1.7	1,009	0.17%
2026/03/17	1	16.03	0.3	16.02	15.96	0.7	1,017	0.07%
2026/03/16	2	15.91	0.6	15.81	15.98	1.4	1,016	0.14%
2026/03/13	2	15.94	0	15.85	15.98	2	1,031	0.19%
2026/03/12	1	15.73	0.6	15.79	15.71	0.4	1,031	0.03%
2026/03/11	4	15.91	0.2	15.81	15.89	3.8	1,032	0.36%
2026/03/10	2	15.66	0.9	15.54	15.68	1.1	1,034	0.11%
2026/03/09	4	15.15	0.9	15.09	15.24	3.1	1,020	0.30%
2026/03/06	3	15.47	0.7	15.38	15.46	2.3	1,019	0.23%
2026/03/05	1	15.47	0.5	15.40	15.46	0.5	1,028	0.05%
2026/03/04	1	15.07	0.2	15.13	15.04	0.8	1,026	0.08%
2026/03/03	2	15.59	0.5	15.54	15.57	1.5	1,018	0.15%
2026/03/02	5	15.53	0.2	15.49	15.63	4.8	1,015	0.47%
2026/02/26	1	15.72	0.9	15.64	15.70	0.1	1,016	0.01%
2026/02/25	1	15.72	0.5	15.60	15.68	0.5	1,047	0.05%
2026/02/24	1	15.60	0.3	15.52	15.56	0.7	1,041	0.06%
2026/02/23	13	15.50	0.2	15.47	15.46	12.9	1,059	1.21%
2026/02/11	3	15.41	0.2	15.42	15.39	2.8	1,068	0.26%
2026/02/10	2	15.57	0.7	15.48	15.55	1.3	1,073	0.12%
2026/02/09	3	15.49	0.6	15.37	15.50	2.4	1,080	0.22%
2026/02/06	3	15.31	0.7	15.24	15.32	2.3	1,083	0.22%
2026/02/05	1	15.26	0.5	15.27	15.28	0.5	1,081	0.05%
2026/02/04	1	15.29	0.2	15.23	15.29	0.8	1,084	0.07%
2026/02/03	2	15.19	0.6	15.22	15.24	1.4	1,086	0.13%
2026/02/02	5	15.38	0.4	15.36	15.29	4.6	1,079	0.43%
2026/01/30	2	15.27	0.6	15.20	15.39	1.4	1,085	0.13%
2026/01/29	2	15.28	0.3	15.25	15.21	1.7	1,098	0.16%
2026/01/28	1	15.28	0.6	15.28	15.26	0.4	1,091	0.04%
2026/01/27	1	15.39	0.3	15.34	15.40	0.7	1,082	0.06%
2026/01/26	2	15.42	0.8	15.40	15.39	1.2	1,092	0.11%
2026/01/23	1	15.50	0.6	15.49	15.48	0.4	1,095	0.03%
2026/01/22	2	15.52	0.4	15.52	15.52	1.6	1,099	0.14%
2026/01/21	3	15.61	0.8	15.54	15.57	2.2	1,115	0.20%
2026/01/20	2	15.50	0.7	15.52	15.52	1.3	1,128	0.12%
2026/01/19	4	15.67	0.3	15.64	15.63	3.7	1,127	0.32%
2026/01/16	1	15.74	0.7	15.70	15.71	0.3	1,129	0.02%
2026/01/15	1	15.53	0.4	15.54	15.57	0.6	1,127	0.06%
2026/01/14	1	15.78	0.6	15.71	15.62	0.4	1,110	0.04%
2026/01/13	2	15.76	0.8	15.75	15.65	1.2	1,108	0.11%
2026/01/12	6	15.64	0.3	15.57	15.76	5.7	1,109	0.51%
2026/01/09	1	15.58	0.5	15.53	15.59	0.5	1,140	0.04%
2026/01/08	2	15.52	0.6	15.47	15.53	1.4	1,174	0.12%
2026/01/07	1	15.63	0	15.63	15.54	1	1,251	0.08%
2026/01/06	2	15.54	0.2	15.51	15.63	1.8	1,277	0.14%
2026/01/05	3	15.39	0.1	15.38	15.35	2.9	1,283	0.23%
2026/01/02	3	15.31	0.7	15.23	15.32	2.3	1,293	0.18%
2025/12/31	2	15.23	0.6	15.24	15.23	1.4	1,296	0.11%
2025/12/30	2	15.23	0.9	15.22	15.33	1.1	1,310	0.08%
2025/12/29	3	15.31	0.7	15.29	15.29	2.3	1,304	0.18%
2025/12/26	1	15.30	0.9	15.28	15.30	0.1	1,321	0.00%
2025/12/24	1	15.18	0.6	15.14	15.18	0.4	1,378	0.03%
2025/12/23	2	15.24	0.2	15.20	15.22	1.8	1,478	0.12%
2025/12/22	4	15.14	0.5	15.09	15.15	3.5	1,487	0.23%
2025/12/19	1	15.03	0.4	14.99	15.04	0.6	1,507	0.04%
2025/12/18	2	14.96	0.7	14.98	15.01	1.3	1,496	0.09%
2025/12/17	1	14.94	0.4	14.83	14.93	0.6	1,492	0.04%
2025/12/16	1	14.75	0.2	14.79	14.72	0.8	1,504	0.05%
2025/12/15	4	14.98	0.3	14.98	14.91	3.7	1,526	0.24%
2025/12/12	8	14.97	0.6	14.91	14.99	7.4	1,546	0.48%
2025/12/11	10	15.08	1.3	15.09	15.03	8.7	1,554	0.56%
2025/12/10	10	14.93	0	14.91	14.92	10	1,569	0.63%
2025/12/09	8	15.09	0.6	15.01	15.01	7.4	1,601	0.46%
2025/12/08	12	15.04	0.4	14.98	15.08	11.6	1,610	0.72%
2025/12/05	8	14.83	0.5	14.80	14.86	7.5	1,614	0.46%
2025/12/04	8	14.75	0.2	14.72	14.76	7.8	1,642	0.47%
2025/12/03	4	14.85	1.3	14.86	14.80	2.7	1,668	0.16%
2025/12/02	2	14.86	0.9	14.83	14.82	1.2	1,804	0.06%
2025/12/01	4	14.81	0.7	14.75	14.81	3.3	1,853	0.18%
2025/11/28	3	14.66	0	14.60	14.65	3	1,911	0.15%
2025/11/27	1	14.70	0.1	14.65	14.69	0.9	1,947	0.04%
2025/11/26	1	14.65	0.1	14.48	14.69	0.9	2,002	0.05%
2025/11/25	1	14.45	0.6	14.36	14.41	0.4	2,026	0.02%
2025/11/24	6	14.14	0.8	14.13	14.15	5.2	2,054	0.25%
2025/11/21	2	14.16	0.2	14.24	14.24	1.8	2,075	0.09%
2025/11/20	2	14.59	0.8	14.58	14.60	1.2	2,089	0.06%
2025/11/18	3	14.62	0.5	14.59	14.53	2.5	2,144	0.12%
2025/11/17	5	14.61	0.3	14.62	14.60	4.7	2,195	0.21%
2025/11/14	1	14.85	0.9	14.84	14.85	0.1	2,212	0.01%
2025/11/13	3	14.95	0.8	14.83	14.97	2.2	2,224	0.10%
2025/11/12	8	14.70	0	14.76	14.66	8	2,239	0.36%
2025/11/11	7	14.81	0.6	14.80	14.72	6.4	2,248	0.29%
2025/11/10	38	14.84	0.4	14.80	14.87	37.6	2,253	1.67%
2025/11/07	14	14.90	1.7	14.88	14.95	12.3	2,256	0.54%
2025/11/06	2	14.90	0.8	14.78	14.94	1.2	2,253	0.05%
2025/11/05	9	14.54	0.4	14.48	14.66	8.6	2,236	0.38%
2025/11/04	21	14.73	0.3	14.70	14.65	20.7	2,215	0.94%
2025/11/03	19	14.66	0.3	14.64	14.71	18.7	2,214	0.84%
2025/10/31	3	14.91	0.2	14.89	14.82	2.8	2,209	0.12%
2025/10/30	1	15.18	0.5	15.12	15.10	0.5	2,211	0.02%
2025/10/29	1	14.96	0.2	14.94	14.99	0.8	2,219	0.04%
2025/10/28	1	15.03	0.2	14.93	14.94	0.8	2,238	0.04%
2025/10/27	3	14.91	0.5	14.85	14.91	2.5	2,215	0.11%
2025/10/23	2	14.32	0.5	14.29	14.31	1.5	2,196	0.07%
2025/10/22	1	14.37	0.6	14.36	14.43	0.4	2,193	0.02%
2025/10/21	1	14.43	0.1	14.28	14.46	0.9	2,197	0.04%
2025/10/20	4	14.15	0.8	14.11	14.06	3.2	2,194	0.15%
2025/10/17	2	14.12	0.5	14.14	14.09	1.5	2,196	0.07%
2025/10/16	1	14.38	0.5	14.32	14.32	0.5	2,193	0.02%
2025/10/15	2	14.04	0.9	14.04	14.07	1.1	2,177	0.05%
2025/10/14	1	14.25	0.1	14.34	14.27	0.9	2,134	0.04%
2025/10/13	29	14.22	0.4	14.15	14.21	28.6	2,098	1.36%
2025/10/09	8	14.96	0.9	14.88	15.00	7.1	2,035	0.35%
2025/10/08	9	14.70	0.9	14.70	14.69	8.1	2,010	0.40%
2025/10/07	20	14.84	0.8	14.84	14.79	19.2	2,001	0.96%
2025/10/03	4	14.89	0.9	14.90	14.86	3.1	2,001	0.16%
2025/10/02	2	14.98	0.9	14.90	14.98	1.1	2,016	0.05%
2025/10/01	2	14.88	0.5	14.84	14.87	1.5	2,002	0.07%
2025/09/30	5	14.88	0.9	14.85	14.90	4.1	2,011	0.21%
2025/09/26	2	14.70	0.1	14.66	14.71	1.9	1,986	0.10%
2025/09/25	1	14.77	0.1	14.66	14.76	0.9	1,927	0.04%
2025/09/24	1	14.37	0.7	14.23	14.39	0.3	1,835	0.02%
2025/09/23	2	14.13	0.1	14.14	14.11	1.9	1,818	0.11%
2025/09/22	3	14.17	0.1	14.15	14.22	2.9	1,806	0.16%
2025/09/19	1	14.14	20.5	14.17	14.10	-19.5	1,814	-1.07%
2025/09/18	2	14.24	0.6	14.20	14.20	1.4	1,815	0.08%
2025/09/17	2	14.12	0.7	14.05	14.12	1.3	1,835	0.07%
2025/09/16	3	14.00	0.3	13.97	13.94	2.7	1,821	0.15%
2025/09/15	4	14.16	2.2	14.17	14.13	1.8	1,805	0.10%
2025/09/12	1	14.00	2.2	14.09	13.99	-1.2	1,798	-0.07%
2025/09/11	8	13.84	0.1	13.78	13.98	7.9	1,790	0.44%
2025/09/10	9	13.63	0.4	13.59	13.64	8.6	1,763	0.49%
2025/09/09	8	13.69	0.3	13.70	13.59	7.7	1,756	0.44%
2025/09/08	7	13.77	0.6	13.71	13.74	6.4	1,731	0.37%
2025/09/05	12	13.46	0.3	13.43	13.51	11.7	1,721	0.68%
2025/09/04	9	13.45	0.1	13.42	13.35	8.9	1,696	0.53%
2025/09/03	2	13.73	0.8	13.67	13.64	1.2	1,547	0.08%
2025/09/02	2	13.79	2	14.02	13.58	0	1,495	0.00%
2025/09/01	4	13.80	0.6	13.80	13.88	3.4	1,412	0.24%
2025/08/29	2	13.79	0.8	13.65	13.71	1.2	1,361	0.09%
2025/08/28	5	13.28	0.4	13.30	13.20	4.6	1,296	0.36%
2025/08/27	2	13.54	0.8	13.47	13.56	1.2	1,260	0.10%
2025/08/26	2	13.42	0.1	13.37	13.40	1.9	1,223	0.16%
2025/08/25	5	13.24	0.6	13.13	13.14	4.4	1,189	0.37%
2025/08/22	2	12.89	0.7	12.79	12.92	1.3	1,163	0.11%
2025/08/21	1	12.76	0.8	12.64	12.78	0.2	1,121	0.01%
2025/08/20	2	12.40	0.2	12.32	12.40	1.8	1,082	0.17%
2025/08/19	1	12.42	0.4	12.35	12.40	0.6	1,024	0.06%
2025/08/18	6	12.34	0.7	12.24	12.36	5.3	1,014	0.52%
2025/08/15	2	12.08	0.6	11.99	12.17	1.4	979	0.14%
2025/08/14	1	12.09	0.3	12.07	11.98	0.7	958	0.07%
2025/08/13	2	12.00	0.6	11.92	12.03	1.4	954	0.15%
2025/08/12	2	11.82	0.6	11.72	11.81	1.4	946	0.15%
2025/08/11	3	11.70	0.4	11.61	11.69	2.6	939	0.28%
2025/08/08	5	11.58	0.7	11.52	11.59	4.3	936	0.46%
2025/08/07	2	11.55	0.8	11.51	11.54	1.2	951	0.12%
2025/08/06	3	11.57	0.7	11.54	11.58	2.3	956	0.24%
2025/08/05	4	11.51	0.5	11.49	11.54	3.5	974	0.36%
2025/08/04	5	11.40	0.3	11.38	11.41	4.7	1,003	0.46%
2025/08/01	1	11.46	0.2	11.47	11.43	0.8	998	0.08%
2025/07/31	1	11.66	0.8	11.62	11.59	0.2	973	0.02%
2025/07/30	2	11.80	0.5	11.76	11.78	1.5	978	0.15%
2025/07/29	1	11.70	0.6	11.59	11.70	0.4	1,016	0.04%
2025/07/28	6	11.58	0.8	11.54	11.56	5.2	1,044	0.50%
2025/07/25	2	11.59	0.9	11.55	11.54	1.1	1,060	0.10%
2025/07/24	1	11.52	0.6	11.46	11.56	0.4	1,066	0.03%
2025/07/23	4	11.56	0.1	11.53	11.56	3.9	1,069	0.36%
2025/07/22	1	11.45	0.9	11.32	11.49	0.1	1,068	0.01%
2025/07/21	3	11.33	0.4	11.31	11.32	2.6	1,074	0.25%
2025/07/18	2	11.29	0.4	11.24	11.27	1.6	1,075	0.15%
2025/07/17	3	11.18	0.6	11.09	11.20	2.4	1,077	0.22%
2025/07/16	2	11.12	15.4	11.14	11.07	-13.4	1,082	-1.24%
2025/07/15	2	11.07	0.5	11.03	11.05	1.5	1,068	0.14%
2025/07/14	3	10.99	0.4	10.96	10.99	2.6	1,061	0.25%
2025/07/11	1	11.10	0.7	10.96	11.07	0.3	1,057	0.02%
2025/07/10	1	10.90	0.7	10.89	10.94	0.3	1,068	0.03%
2025/07/09	1	10.90	0.9	10.82	10.88	0.1	1,063	0.01%
2025/07/08	6	10.74	0.4	10.68	10.76	5.6	1,092	0.52%
2025/07/07	6	10.65	0.9	10.65	10.63	5.1	1,109	0.46%
2025/07/04	1	10.72	0.6	10.64	10.77	0.4	1,150	0.03%
2025/07/03	2	10.64	0.9	10.60	10.63	1.2	1,229	0.09%
2025/07/02	1	10.61	0.4	10.62	10.60	0.6	1,303	0.05%
2025/07/01	1	10.65	1	10.66	10.67	0	1,563	0.00%
2025/06/30	4	10.63	0.1	10.60	10.65	3.9	1,562	0.25%
2025/06/27	2	10.59	0.8	10.58	10.55	1.2	1,560	0.08%
2025/06/26	2	10.67	0.3	10.67	10.64	1.7	1,571	0.11%
2025/06/25	1	10.62	0.9	10.58	10.65	0.1	1,533	0.00%
2025/06/24	1	10.58	0.6	10.51	10.56	0.4	1,528	0.02%
2025/06/23	3	10.42	0.8	10.39	10.43	2.2	1,527	0.14%
2025/06/20	1	10.45	0.1	10.44	10.43	0.9	1,519	0.06%
2025/06/19	1	10.44	0.2	10.49	10.43	0.8	1,513	0.05%
2025/06/18	2	10.55	0.3	10.52	10.51	1.7	1,527	0.11%
2025/06/17	3	10.54	0.8	10.49	10.51	2.2	1,533	0.14%
2025/06/16	4	10.52	0.1	10.51	10.51	3.9	1,560	0.25%
2025/06/13	2	10.54	0.9	10.54	10.50	1.1	1,556	0.07%
2025/06/12	1	10.68	0.2	10.69	10.68	0.8	1,575	0.05%
2025/06/11	1	10.76	0.6	10.73	10.76	0.4	1,635	0.02%
2025/06/10	1	10.73	0.1	10.73	10.61	0.9	1,646	0.05%
2025/06/09	6	10.73	0.9	10.68	10.71	5.1	1,655	0.31%
2025/06/06	3	10.69	0.1	10.66	10.68	2.9	1,666	0.18%
2025/06/05	4	10.66	0.8	10.64	10.67	3.2	1,685	0.19%
2025/06/04	1	10.67	0.5	10.62	10.66	0.5	1,700	0.03%
2025/06/03	2	10.59	0.2	10.53	10.56	1.8	1,723	0.10%
2025/06/02	2	10.43	0.3	10.46	10.41	1.7	1,736	0.10%
2025/05/29	2	10.64	0.5	10.59	10.64	1.5	1,757	0.09%
2025/05/28	2	10.58	0.9	10.56	10.56	1.1	1,782	0.06%
2025/05/27	3	10.57	0.6	10.59	10.56	2.4	1,818	0.13%
2025/05/26	9	10.66	0.2	10.71	10.63	8.8	1,837	0.48%
2025/05/23	4	10.93	0.5	10.88	10.90	3.5	1,852	0.19%
2025/05/22	1	10.89	0.4	10.87	10.85	0.6	1,901	0.03%
2025/05/21	2	10.98	0.7	10.87	10.99	1.3	1,936	0.07%
2025/05/20	1	10.88	0.8	10.80	10.88	0.2	1,932	0.01%
2025/05/19	6	10.76	0.8	10.75	10.77	5.2	1,950	0.27%

富邦深100 相關文章

富邦深100 相關影音

- 何毅台指期結算有機會超過嗎? 富邦深100後續