富邦深100 (00639)-國泰券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.74
漲跌
▼0.12
漲幅
-1.01%
成交量
2,193張
產業
上市
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	11.75	1	11.74	11.74	1.3	2,819	0.05%
2025/01/21	2	11.89	1,000.5	11.86	11.86	-998.5	2,819	-35.41%	大賣/鉅額交易
2025/01/20	5	11.86	700.8	11.84	11.84	-695.8	2,914	-23.87%	大賣/鉅額交易
2025/01/17	13	11.67	0.6	11.62	11.73	12.4	2,971	0.42%
2025/01/16	6	11.64	0.6	11.62	11.57	5.4	3,096	0.17%
2025/01/15	2	11.70	0.4	11.66	11.62	1.6	3,215	0.05%
2025/01/14	1	11.61	0.5	11.51	11.66	0.5	3,494	0.01%
2025/01/13	10	11.36	0.5	11.34	11.34	9.5	3,618	0.26%
2025/01/10	3	11.45	0.1	11.44	11.44	3	3,752	0.08%
2025/01/09	1.1	11.52	0.8	11.46	11.57	0.3	3,966	0.01%
2025/01/08	4	11.41	0	11.43	11.37	4	4,118	0.10%
2025/01/07	1	11.44	0.6	11.49	11.43	0.4	4,353	0.01%
2025/01/06	9	11.57	0.8	11.56	11.50	8.2	4,616	0.18%
2025/01/03	3	11.72	0.8	11.72	11.69	2.2	5,390	0.04%
2025/01/02	4	11.89	0.1	11.92	11.83	3.9	5,848	0.07%
2024/12/31	2	12.19	0.5	12.14	12.15	1.5	6,399	0.02%
2024/12/30	6	12.28	0.5	12.26	12.24	5.5	6,724	0.08%
2024/12/27	2.3	12.28	0.9	12.23	12.28	1.4	6,788	0.02%
2024/12/26	3	12.27	0.3	12.16	12.26	2.7	6,935	0.04%
2024/12/25	2	12.26	0.9	12.25	12.22	1.1	7,054	0.02%
2024/12/24	2	12.23	0.1	12.15	12.22	1.9	7,059	0.03%
2024/12/23	5	12.17	0	12.14	12.16	5	7,094	0.07%
2024/12/20	496	12.17	0.1	12.14	12.18	495.9	7,087	7.00%	大買/鉅額交易
2024/12/19	3	12.09	1.1	12.09	12.16	1.9	7,084	0.03%
2024/12/18	3	12.11	0.7	12.10	12.08	2.3	7,089	0.03%
2024/12/17	13	12.10	0.2	12.06	12.13	12.8	7,063	0.18%
2024/12/16	6	12.09	0.1	12.09	12.01	5.9	7,076	0.08%
2024/12/13	2	12.30	0.1	12.31	12.22	1.9	7,066	0.03%
2024/12/12	2	12.50	0.7	12.41	12.50	1.3	7,038	0.02%
2024/12/11	3	12.45	0.4	12.42	12.43	2.6	7,023	0.04%
2024/12/10	3	12.58	0.6	12.60	12.54	2.4	6,972	0.03%
2024/12/09	706	12.25	0.3	12.19	12.22	705.7	6,852	10.30%	大買/鉅額交易
2024/12/06	5	12.23	0.6	12.16	12.28	4.4	6,836	0.06%
2024/12/05	3	12.05	0.9	12.04	12.05	2.1	6,819	0.03%
2024/12/04	2	12.15	0.5	12.15	12.13	1.5	6,809	0.02%
2024/12/03	3	12.22	0.7	12.18	12.19	2.3	6,788	0.03%
2024/12/02	6	12.23	0.7	12.19	12.21	5.3	6,767	0.08%
2024/11/29	2	12.16	0.7	12.07	12.25	1.3	6,760	0.02%
2024/11/28	4	12.01	0.1	12.02	11.99	3.9	6,755	0.06%
2024/11/27	2	11.93	0.4	11.84	11.93	1.6	6,749	0.02%
2024/11/26	3	11.90	0.9	11.86	11.83	2.1	6,734	0.03%
2024/11/25	7	11.90	1	11.92	11.83	6	6,713	0.09%
2024/11/22	3	12.24	0.7	12.30	12.15	2.3	6,595	0.03%
2024/11/21	2	12.36	0.9	12.34	12.38	1.1	6,583	0.02%
2024/11/20	3	12.31	0.9	12.27	12.35	2.1	6,570	0.03%
2024/11/19	3	12.08	0.6	12.16	12.04	2.4	6,528	0.04%
2024/11/18	15	12.33	0.4	12.31	12.27	14.6	6,480	0.22%
2024/11/15	2	12.57	0.5	12.58	12.58	1.5	6,403	0.02%
2024/11/14	2	12.89	0.1	12.89	12.80	1.9	6,336	0.03%
2024/11/13	2	12.78	0.8	12.76	12.80	1.2	6,279	0.02%
2024/11/12	3	13.06	1	12.99	12.93	2	6,040	0.03%
2024/11/11	7	12.80	80.1	12.68	12.90	-73.1	5,988	-1.22%
2024/11/08	23	13.08	0.8	12.93	12.95	22.2	5,916	0.38%
2024/11/07	12	12.74	10.8	12.70	12.72	1.2	5,853	0.02%
2024/11/06	6	12.63	0.2	12.67	12.53	5.8	5,782	0.10%
2024/11/05	3	12.60	0.1	12.51	12.68	2.9	5,674	0.05%
2024/11/04	6	12.18	0.8	12.15	12.16	5.2	5,563	0.09%
2024/11/01	5	12.19	0	12.13	12.15	5	5,544	0.09%
2024/10/30	2	12.15	0.5	12.18	11.98	1.5	5,500	0.03%
2024/10/29	12	12.44	1	12.37	12.28	11	5,449	0.20%
2024/10/28	29	12.37	0.7	12.36	12.38	28.3	5,404	0.52%
2024/10/25	3.3	12.39	0.2	12.34	12.46	3	5,382	0.06%
2024/10/24	2	12.31	0.1	12.33	12.25	1.9	5,266	0.04%
2024/10/23	12	12.49	0	12.40	12.50	12	5,261	0.23%
2024/10/22	2	12.39	0.3	12.38	12.41	1.7	5,133	0.03%
2024/10/21	15	12.36	0.2	12.37	12.32	14.8	4,995	0.30%
2024/10/18	23	12.20	0.9	11.79	12.20	22.1	4,706	0.47%
2024/10/17	11.3	11.93	0.2	11.91	11.86	11.1	4,579	0.24%
2024/10/16	6	11.94	0.7	11.94	11.90	5.3	4,434	0.12%
2024/10/15	2	12.34	0.3	12.38	12.26	1.7	4,219	0.04%
2024/10/14	26.3	12.45	0.1	12.42	12.54	26.2	4,050	0.65%
2024/10/11	26.9	12.29	2.4	12.34	12.32	24.5	3,784	0.65%
2024/10/09	34	13.80	0.2	12.87	13.10	33.8	3,509	0.96%
2024/10/08	2.2	15.31	0.8	15.57	14.52	1.4	2,714	0.05%
2024/10/07	6	17.07	726	17.14	17.10	-720	2,229	-32.30%	大賣/鉅額交易
2024/10/04	3	14.80	430.7	14.82	15.19	-427.7	1,651	-25.90%	大賣/鉅額交易
2024/10/01	2	12.31	0.8	12.29	12.28	1.2	1,335	0.09%
2024/09/30	5	12.14	0.9	12.18	12.41	4.1	1,267	0.32%
2024/09/27	15	11.13	0.6	11.06	11.21	14.4	1,119	1.29%
2024/09/26	24	10.25	0.8	10.20	10.42	23.2	1,005	2.31%
2024/09/25	3	10.31	1.9	10.28	10.22	1.1	997	0.11%
2024/09/24	2	9.90	0.9	9.63	9.92	1.1	953	0.12%
2024/09/23	6	9.62	1	9.56	9.61	5	936	0.53%
2024/09/20	3	9.45	0.3	9.44	9.44	2.7	931	0.29%
2024/09/19	3	9.47	1.3	9.48	9.50	1.7	917	0.18%
2024/09/18	6.3	9.34	0.5	9.32	9.27	5.8	901	0.65%
2024/09/16	13	9.33	0.1	9.32	9.34	12.9	878	1.47%
2024/09/13	3	9.39	1	9.43	9.37	2	879	0.23%
2024/09/12	2.3	9.45	0.9	9.40	9.44	1.4	903	0.16%
2024/09/11	3	9.45	0.4	9.37	9.44	2.6	902	0.28%
2024/09/10	5	9.36	0.7	9.34	9.38	4.3	908	0.47%
2024/09/09	5	9.37	0.8	9.36	9.37	4.2	902	0.46%
2024/09/06	7	9.54	0.3	9.54	9.49	6.7	887	0.76%
2024/09/05	3	9.61	0.3	9.58	9.60	2.7	880	0.31%
2024/09/04	1	9.62	0	9.61	9.57	1	869	0.11%
2024/09/03	13	9.62	0.4	9.59	9.62	12.6	875	1.44%
2024/09/02	4	9.61	0.7	9.59	9.60	3.3	870	0.37%
2024/08/30	3	9.74	0.9	9.65	9.82	2.1	852	0.25%
2024/08/29	2	9.47	0.8	9.39	9.46	1.2	829	0.15%
2024/08/28	3	9.38	0.5	9.38	9.36	2.5	811	0.30%
2024/08/27	2	9.48	0	9.47	9.45	2	803	0.24%
2024/08/26	10	9.55	0.8	9.54	9.52	9.2	794	1.16%
2024/08/23	2	9.56	0	9.51	9.56	2	794	0.25%
2024/08/22	1	9.52	0.9	9.49	9.52	0.1	788	0.01%
2024/08/21	2	9.57	0.8	9.55	9.54	1.2	794	0.15%
2024/08/20	4	9.59	0.6	9.61	9.56	3.4	785	0.43%
2024/08/19	6	9.71	0.7	9.69	9.68	5.3	781	0.68%
2024/08/16	7	9.72	0.6	9.72	9.72	6.4	781	0.81%
2024/08/15	6	9.75	0.2	9.72	9.73	5.8	780	0.74%
2024/08/14	1	9.68	0.7	9.67	9.67	0.3	793	0.04%
2024/08/13	3.1	9.70	0.9	9.68	9.71	2.1	797	0.27%
2024/08/12	8	9.72	0.7	9.71	9.73	7.4	798	0.92%
2024/08/09	7	9.82	0.8	9.81	9.79	6.2	802	0.77%
2024/08/08	3.3	9.81	0.4	9.78	9.82	2.9	773	0.37%
2024/08/07	2	9.82	0.8	9.82	9.85	1.2	773	0.15%
2024/08/06	8	9.86	0.9	9.85	9.81	7.1	773	0.92%
2024/08/05	11.3	10.00	0.1	9.97	9.89	11.2	761	1.48%
2024/08/02	6	9.98	0.3	9.94	9.95	5.7	749	0.76%
2024/08/01	2	10.04	0.7	10.02	10.05	1.3	755	0.17%
2024/07/31	2	10.11	0.8	9.96	10.12	1.2	751	0.16%
2024/07/30	4	9.81	0.7	9.81	9.79	3.3	749	0.43%
2024/07/29	5	9.94	0.3	9.94	9.92	4.7	742	0.63%
2024/07/26	10.3	9.99	0.6	10.00	9.98	9.7	742	1.31%
2024/07/23	2	10.19	0.6	10.22	10.16	1.4	686	0.20%
2024/07/22	5	10.36	0.5	10.34	10.32	4.5	686	0.66%
2024/07/19	2	10.37	0.1	10.29	10.35	1.9	683	0.28%
2024/07/18	2	10.23	0.9	10.21	10.29	1.1	683	0.16%
2024/07/17	2	10.25	0.8	10.23	10.21	1.2	671	0.18%
2024/07/16	29	10.21	0.7	10.15	10.22	28.3	662	4.27%
2024/07/15	8	10.20	0.5	10.19	10.18	7.5	661	1.13%
2024/07/12	26	10.17	0.6	10.15	10.19	25.4	669	3.80%
2024/07/11	2	10.16	1	10.09	10.16	1	674	0.16%
2024/07/10	5	10.04	0.8	10.02	10.00	4.2	673	0.62%
2024/07/09	2	9.89	0.8	9.85	9.90	1.2	670	0.17%
2024/07/08	11.3	9.94	0.5	9.93	9.88	10.8	661	1.63%
2024/07/05	4	9.93	0.4	9.94	9.94	3.6	666	0.53%
2024/07/04	2	10.08	0.6	10.09	10.06	1.4	648	0.22%
2024/07/03	2	10.10	0.1	10.10	10.15	1.9	648	0.29%
2024/07/02	1.4	10.13	0.1	10.13	10.13	1.3	643	0.20%
2024/07/01	5	10.07	1	10.08	10.12	4	633	0.63%
2024/06/28	3	10.24	0.1	10.22	10.22	2.9	625	0.46%
2024/06/27	11	10.25	0.5	10.22	10.22	10.5	643	1.63%
2024/06/26	14	10.19	0.1	10.20	10.21	13.9	649	2.14%
2024/06/25	4	10.23	0.6	10.24	10.24	3.4	646	0.53%
2024/06/24	4.3	10.27	0.3	10.26	10.29	4	643	0.63%
2024/06/21	1.4	10.27	0.2	10.28	10.28	1.1	640	0.17%
2024/06/20	3	10.37	0.2	10.38	10.36	2.8	636	0.44%
2024/06/19	2	10.54	0.2	10.54	10.44	1.8	634	0.29%
2024/06/18	2	10.59	0.4	10.54	10.57	1.6	617	0.25%
2024/06/17	11	10.54	0.5	10.51	10.54	10.5	624	1.68%
2024/06/14	2	10.42	0.7	10.41	10.49	1.3	627	0.21%
2024/06/13	2	10.46	0	10.47	10.45	2	633	0.31%
2024/06/12	1	10.47	0.7	10.47	10.47	0.3	632	0.04%
2024/06/11	9	10.45	0.9	10.45	10.45	8.1	639	1.27%
2024/06/07	2	10.49	0.6	10.55	10.49	1.4	643	0.22%
2024/06/06	7	10.72	0.2	10.71	10.71	6.8	652	1.03%
2024/06/05	3	10.77	0.7	10.74	10.75	2.3	660	0.35%
2024/06/04	10	10.71	0.6	10.67	10.72	9.4	669	1.41%
2024/06/03	4	10.63	0.7	10.62	10.63	3.3	679	0.48%
2024/05/31	2	10.69	0.2	10.66	10.67	1.8	692	0.26%
2024/05/30	4	10.67	0.8	10.63	10.64	3.2	700	0.46%
2024/05/29	12	10.64	1	10.59	10.64	11	713	1.55%
2024/05/28	3	10.63	0.1	10.65	10.62	2.9	724	0.40%
2024/05/27	8	10.65	0.8	10.65	10.66	7.2	727	0.99%
2024/05/24	2	10.73	0.8	10.72	10.73	1.2	722	0.16%
2024/05/23	9	10.86	0.3	10.84	10.81	8.7	734	1.19%
2024/05/22	8	10.94	0.7	10.92	10.97	7.3	755	0.97%
2024/05/21	1	10.98	0.9	10.95	10.98	0.1	763	0.02%
2024/05/20	6	11.02	0.2	11.01	10.99	5.8	854	0.68%
2024/05/17	1	10.88	0.9	10.83	10.87	0.1	848	0.02%
2024/05/16	6	10.92	0.1	10.89	10.93	5.9	877	0.68%
2024/05/15	3	10.91	0.8	10.91	10.92	2.2	890	0.24%
2024/05/14	2	10.95	0.1	10.95	10.94	1.9	921	0.20%
2024/05/13	3	11.01	0.1	11.03	10.99	2.9	958	0.31%
2024/05/10	3	11.00	0.1	11.02	11.03	2.9	979	0.29%
2024/05/09	1	11.10	0.3	11.00	11.08	0.7	983	0.08%
2024/05/08	2	10.97	0.3	10.99	10.93	1.7	1,002	0.17%
2024/05/07	1	11.06	0.4	11.03	11.07	0.6	1,019	0.06%
2024/05/06	9	11.09	0.7	11.06	11.06	8.3	1,034	0.80%
2024/05/03	1	11.03	1.5	11.02	11.04	-0.5	1,051	-0.05%
2024/05/02	2	10.99	0.4	10.87	10.99	1.6	1,075	0.15%
2024/04/30	8	10.94	0.7	10.91	10.92	7.3	1,094	0.67%
2024/04/29	9	10.94	0.4	10.84	10.96	8.6	1,100	0.78%
2024/04/26	4	10.61	0.5	10.55	10.69	3.5	1,096	0.32%
2024/04/25	4	10.49	1.8	10.47	10.47	2.2	1,107	0.20%
2024/04/24	2	10.42	0.3	10.40	10.43	1.7	1,148	0.15%
2024/04/23	2	10.45	0.5	10.45	10.44	1.5	1,151	0.13%
2024/04/22	2	10.54	0.8	10.52	10.51	1.2	1,167	0.10%
2024/04/19	2	10.50	0.6	10.46	10.49	1.4	1,171	0.12%
2024/04/18	2	10.67	0.4	10.59	10.65	1.6	1,167	0.13%
2024/04/17	7	10.53	0.7	10.44	10.49	6.3	1,165	0.54%
2024/04/16	12	10.54	0.5	10.49	10.57	11.5	1,164	0.99%
2024/04/15	11	10.55	0.5	10.50	10.59	10.5	1,161	0.90%
2024/04/12	1	10.38	0.7	10.36	10.40	0.3	1,169	0.03%
2024/04/11	2	10.42	0	10.38	10.45	2	1,169	0.17%
2024/04/10	2	10.46	1	10.47	10.38	1	1,163	0.09%
2024/04/09	2	10.55	0.8	10.51	10.54	1.2	1,168	0.10%
2024/04/08	13	10.62	0.3	10.61	10.59	12.7	1,176	1.08%
2024/04/03	2	10.67	0.7	10.67	10.65	1.3	1,191	0.11%
2024/04/02	1	10.74	0.7	10.72	10.71	0.3	1,218	0.02%
2024/04/01	4	10.72	0.5	10.68	10.74	3.5	1,213	0.29%
2024/03/29	1	10.43	0.3	10.44	10.42	0.7	1,210	0.06%
2024/03/28	2	10.53	0.4	10.45	10.53	1.6	1,206	0.14%
2024/03/27	1	10.50	2.3	10.50	10.47	-1.3	1,210	-0.10%
2024/03/26	5	10.53	0.3	10.50	10.52	4.7	1,261	0.37%
2024/03/25	6	10.58	0.5	10.57	10.61	5.5	1,273	0.43%
2024/03/22	1	10.50	0.6	10.57	10.59	0.4	1,329	0.03%
2024/03/21	1	10.68	0.7	10.69	10.68	0.3	1,342	0.02%
2024/03/20	2	10.70	0.9	10.67	10.71	1.1	1,380	0.08%
2024/03/19	3	10.71	0.1	10.68	10.72	2.9	1,393	0.21%
2024/03/18	9	10.60	0	10.54	10.63	9	1,386	0.65%
2024/03/15	2	10.41	0.9	10.42	10.40	1.1	1,378	0.08%
2024/03/14	2	10.52	0.6	10.51	10.53	1.4	1,378	0.10%
2024/03/13	2	10.54	0.3	10.54	10.56	1.7	1,374	0.12%
2024/03/12	1	10.57	0.1	10.53	10.61	0.9	1,372	0.06%
2024/03/11	4	10.40	0.6	10.32	10.43	3.4	1,354	0.25%
2024/03/08	3	10.19	0.8	10.17	10.19	2.2	1,346	0.17%
2024/03/07	2	10.31	0.8	10.30	10.24	1.2	1,335	0.09%
2024/03/06	7	10.36	0.5	10.32	10.36	6.5	1,326	0.49%
2024/03/05	3	10.33	0.7	10.29	10.34	2.3	1,308	0.18%
2024/03/04	5	10.33	0.6	10.31	10.30	4.4	1,304	0.34%
2024/03/01	2	10.29	0.1	10.24	10.27	1.9	1,287	0.15%
2024/02/29	3	10.16	0.2	10.11	10.16	2.8	1,279	0.22%
2024/02/27	1	10.05	0.3	9.96	10.09	0.7	1,267	0.06%
2024/02/26	8	10.01	0.8	9.96	10.03	7.2	1,258	0.57%
2024/02/23	3	9.99	0.5	10.00	9.97	2.5	1,245	0.20%
2024/02/22	1	10.01	0.5	10.02	10.04	0.5	1,224	0.04%
2024/02/21	1	10.07	0.8	9.86	10.17	0.2	1,205	0.01%
2024/02/20	2	9.67	0.1	9.65	9.65	1.9	1,111	0.17%
2024/02/19	4	9.66	0.9	9.65	9.63	3.1	1,105	0.28%
2024/02/16	8	9.65	0	9.61	9.71	8	1,075	0.74%
2024/02/15	24	9.55	0	9.51	9.54	24	1,050	2.28%
2024/02/05	7	8.98	0.9	8.95	9.11	6.1	1,008	0.61%
2024/02/02	1	9.04	0.9	9.11	9.02	0.1	971	0.01%