期元大S&P石油 (00642U)-國泰券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
15.94
漲跌
--
漲幅
0.00%
成交量
3,871張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	17	15.92	0	0.00	15.88	17	6,919	0.25%
2024/10/28	25	16.12	0	0.00	16.11	25	6,785	0.37%
2024/10/23	0	0.00	50	16.79	16.83	-50	6,655	-0.75%
2024/10/21	26	16.20	0	0.00	16.28	26	6,493	0.40%
2024/10/15	20	16.64	0	0.00	16.59	20	6,260	0.32%
2024/10/14	2	17.32	0	0.00	17.40	2	6,125	0.03%
2024/10/11	2	17.56	0	0.00	17.59	2	6,099	0.03%
2024/10/07	5	17.23	0	0.00	17.27	5	5,694	0.09%
2024/10/04	3	17.14	133	17.13	17.12	-130	5,565	-2.34%	大賣/鉅額交易
2024/10/01	0	0.00	1	15.88	15.89	-1	5,115	-0.02%
2024/09/30	1	15.86	0	0.00	15.94	1	5,099	0.02%
2024/09/27	13	15.66	0	0.00	15.71	13	5,004	0.26%
2024/09/26	73	16.10	0	0.00	16.05	73	4,840	1.51%
2024/09/19	2	16.12	13	16.22	16.25	-11	4,467	-0.25%
2024/09/18	13	16.18	0	0.00	16.16	13	4,399	0.30%
2024/09/16	0	0.00	2	15.76	15.77	-2	4,294	-0.05%
2024/09/13	2	15.96	0	0.00	15.96	2	4,299	0.05%
2024/09/12	0	0.00	1	15.59	15.64	-1	4,319	-0.02%
2024/09/11	1	15.28	0	0.00	15.31	1	4,319	0.02%
2024/09/06	10	16.00	30	15.96	16.00	-20	3,946	-0.51%
2024/09/05	11	16.06	0	0.00	16.05	11	3,869	0.28%
2024/09/04	7	16.18	0	0.00	16.20	7	3,721	0.19%
2024/09/03	15	17.07	0	0.00	17.02	15	3,411	0.44%
2024/09/02	2	16.86	0	0.00	16.88	2	3,397	0.06%
2024/08/29	3	17.21	0	0.00	17.21	3	3,442	0.09%
2024/08/28	27	17.43	0	0.00	17.37	27	3,454	0.78%
2024/08/27	0	0.00	20	17.68	17.76	-20	3,421	-0.58%
2024/08/26	0	0.00	16	17.33	17.32	-16	3,255	-0.49%
2024/08/23	0	0.00	2	16.85	16.85	-2	3,167	-0.06%
2024/08/22	17	16.59	0	0.00	16.59	17	3,122	0.54%
2024/08/21	6	16.87	0	0.00	16.86	6	2,943	0.20%
2024/08/20	15	16.95	0	0.00	16.88	15	2,890	0.52%
2024/08/09	0	0.00	3	17.38	17.35	-3	2,620	-0.11%
2024/08/05	3	16.89	0	0.00	16.72	3	2,369	0.13%
2024/07/29	0	0.00	4	17.69	17.76	-4	2,239	-0.18%
2024/07/23	4	17.94	0	0.00	17.95	4	2,244	0.18%
2024/06/25	0	0.00	44	18.42	18.43	-44	2,729	-1.61%
2024/06/20	0	0.00	1	18.17	18.15	-1	2,716	-0.04%
2024/06/18	1	17.94	0	0.00	17.95	1	2,596	0.04%
2024/06/11	0	0.00	3	17.48	17.43	-3	2,742	-0.11%
2024/06/04	3	16.61	0	0.00	16.59	3	2,628	0.11%
2024/05/03	5	17.76	0	0.00	17.79	5	3,566	0.14%
2024/05/02	9	17.79	0	0.00	17.86	9	3,602	0.25%
2024/04/22	10	18.32	0	0.00	18.31	10	3,918	0.26%
2024/04/19	1	19.20	0	0.00	18.88	1	3,880	0.03%
2024/04/18	10	18.43	0	0.00	18.45	10	3,828	0.26%
2024/04/17	10	18.93	0	0.00	18.91	10	3,798	0.26%
2024/04/03	0	0.00	20	18.85	18.81	-20	4,376	-0.46%
2024/03/19	0	0.00	6	18.11	18.07	-6	4,951	-0.12%
2024/03/18	0	0.00	20	17.80	17.83	-20	5,200	-0.38%
2024/03/15	0	0.00	12	17.74	17.72	-12	5,201	-0.23%
2024/03/13	20	17.10	0	0.00	17.09	20	5,213	0.38%
2024/03/11	12	16.94	0	0.00	16.92	12	5,549	0.22%
2024/02/15	0	0.00	49	16.57	16.58	-49	5,978	-0.82%
2024/02/05	30	15.81	0	0.00	15.91	30	5,779	0.52%
2024/02/02	13	16.19	0	0.00	16.20	13	5,675	0.23%
2024/02/01	11	16.64	0	0.00	16.61	11	5,660	0.19%
2024/01/26	0	0.00	129	16.77	16.73	-129	5,680	-2.27%	大賣/鉅額交易
2024/01/18	0	0.00	14	15.94	15.92	-14	5,351	-0.26%
2024/01/11	14	15.61	0	0.00	15.66	14	5,378	0.26%
2024/01/08	0	0.00	29	15.88	15.86	-29	5,431	-0.53%
2024/01/04	0	0.00	3	15.91	15.96	-3	5,474	-0.05%
2024/01/03	37	15.40	0	0.00	15.36	37	5,411	0.68%
2023/12/29	4	15.65	0	0.00	15.74	4	5,263	0.08%
2023/12/28	4	16.13	0	0.00	16.09	4	5,103	0.08%
2023/12/25	5	16.03	251	16.02	16.00	-246	5,002	-4.92%	大賣/鉅額交易
2023/12/22	0	0.00	88	16.24	16.26	-88	4,980	-1.77%
2023/12/13	28	15.08	0	0.00	15.11	28	4,579	0.61%
2023/12/11	250	15.73	0	0.00	15.78	250	4,299	5.81%	大買/鉅額交易
2023/12/08	0	0.00	5	15.48	15.49	-5	4,253	-0.12%
2023/12/07	25	15.36	0	0.00	15.39	25	4,163	0.60%
2023/12/06	10	15.97	0	0.00	15.95	10	3,938	0.25%
2023/12/05	8	16.16	0	0.00	16.12	8	3,850	0.21%
2023/12/04	16	16.29	0	0.00	16.22	16	3,774	0.42%
2023/11/17	16	16.17	0	0.00	16.18	16	3,258	0.49%
2023/11/16	41	16.88	0	0.00	16.84	41	3,090	1.33%
2023/11/15	15	17.25	0	0.00	17.32	15	3,052	0.49%
2023/11/14	0	0.00	20	17.34	17.37	-20	3,059	-0.65%
2023/11/10	5	16.75	0	0.00	16.87	5	3,114	0.16%
2023/11/09	17	16.74	0	0.00	16.71	17	3,098	0.55%
2023/11/08	22	17.06	0	0.00	17.04	22	3,015	0.73%
2023/11/07	4	17.78	0	0.00	17.78	4	2,904	0.14%
2023/11/06	5	17.87	0	0.00	17.88	5	2,943	0.17%
2023/11/03	2	18.17	5	18.27	18.28	-3	2,919	-0.10%
2023/11/01	8	17.98	0	0.00	17.95	8	2,914	0.27%
2023/10/31	6	18.28	0	0.00	18.28	6	2,915	0.21%
2023/10/27	5	18.49	0	0.00	18.69	5	2,950	0.17%
2023/10/17	2	18.79	0	0.00	18.81	2	2,992	0.07%
2023/10/16	0	0.00	50	18.98	19.10	-50	2,945	-1.70%
2023/10/13	30	18.16	0	0.00	18.22	30	2,909	1.03%
2023/10/12	5	18.02	0	0.00	18.05	5	2,986	0.17%
2023/10/05	0	0.00	1	18.32	18.33	-1	3,183	-0.03%
2023/10/04	10	19.30	0	0.00	19.30	10	3,215	0.31%
2023/09/19	10	19.66	0	0.00	19.69	10	5,022	0.20%
2023/09/11	0	0.00	1	18.62	18.68	-1	6,297	-0.02%
2023/09/06	0	0.00	10	18.59	18.55	-10	7,319	-0.14%
2023/09/04	10	18.32	0	0.00	18.29	10	7,647	0.13%
2023/08/10	0	0.00	5	17.84	17.85	-5	9,705	-0.05%
2023/07/13	0.5	15.95	0	0.00	16.00	0.5	11,292	0.00%
2023/06/14	0	0.00	2	14.67	14.72	-2	10,789	-0.02%
2023/06/05	0	0.00	2	15.34	15.33	-2	10,940	-0.02%
2023/06/01	50	14.40	0	0.00	14.48	50	10,750	0.47%
2023/05/18	0	0.00	2	15.36	15.34	-2	10,028	-0.02%
2023/05/17	2	15.03	0	0.00	14.99	2	9,906	0.02%
2023/05/09	0	0.00	27	15.37	15.38	-27	9,719	-0.28%
2023/05/04	9	14.52	0	0.00	14.61	9	9,514	0.09%
2023/05/03	18	15.15	0	0.00	15.15	18	8,915	0.20%
2023/04/20	0	0.00	100	16.67	16.53	-100	8,497	-1.18%
2023/04/18	0	0.00	50	17.10	17.09	-50	8,454	-0.59%
2023/04/06	0	0.00	20	16.85	16.86	-20	8,163	-0.24%
2023/03/31	0	0.00	11	15.68	15.66	-11	7,549	-0.15%
2023/03/28	19	15.29	0	0.00	15.31	19	7,118	0.27%
2023/03/24	1	14.59	0	0.00	14.73	1	6,777	0.01%
2023/03/21	0	0.00	2	14.26	14.26	-2	6,570	-0.03%
2023/03/20	3	14.24	0	0.00	14.07	3	6,548	0.05%
2023/03/16	55	14.59	0	0.00	14.52	55	6,236	0.88%
2023/03/15	3	15.38	0	0.00	15.41	3	5,837	0.05%
2023/03/14	7	15.77	0	0.00	15.69	7	5,494	0.13%
2023/03/13	4	16.25	0	0.00	16.31	4	5,141	0.08%
2023/03/07	0	0.00	1	17.02	17.05	-1	5,040	-0.02%
2023/03/06	4	16.76	0	0.00	16.69	4	5,112	0.08%
2023/02/23	4	15.74	0	0.00	15.76	4	5,031	0.08%
2023/02/20	1	16.15	0	0.00	16.26	1	4,814	0.02%
2023/02/17	6	16.49	0	0.00	16.45	6	4,837	0.12%
2023/02/08	0	0.00	9	16.32	16.35	-9	4,656	-0.19%
2023/02/06	4	15.60	0	0.00	15.58	4	4,518	0.09%
2023/02/03	3	16.10	0	0.00	16.00	3	4,319	0.07%
2023/01/31	1	16.45	0	0.00	16.43	1	4,213	0.02%
2023/01/17	0	0.00	3	16.77	16.86	-3	4,180	-0.07%
2023/01/16	0	0.00	6	16.92	16.85	-6	4,149	-0.14%
2023/01/13	0	0.00	1	16.64	16.63	-1	4,073	-0.02%
2023/01/12	1	16.50	0	0.00	16.51	1	4,109	0.02%
2023/01/09	3	15.96	0	0.00	15.98	3	4,017	0.07%
2023/01/05	4	15.80	0	0.00	15.82	4	3,996	0.10%
2023/01/04	1	16.41	0	0.00	16.40	1	3,922	0.03%
2022/12/30	1	16.72	1	16.83	16.81	0	4,006	0.00%
2022/12/28	1	17.00	0	0.00	17.00	1	4,066	0.02%
2022/12/09	0.1	15.51	0	0.00	15.45	0.1	3,953	0.00%
2022/12/07	1	15.95	0	0.00	15.98	1	3,785	0.03%
2022/11/28	0.1	16.10	0	0.00	15.95	0.1	3,743	0.00%
2022/10/12	0	0.00	0.1	18.69	18.69	-0.1	3,778	0.00%
2022/10/07	0	0.00	1	18.62	18.62	-1	3,718	-0.03%
2022/10/06	0.1	18.55	0	0.00	18.49	0.1	3,643	0.00%
2022/10/03	0.1	17.25	0	0.00	17.29	0.1	3,659	0.00%
2022/09/28	0	0.00	0.1	16.40	16.43	-0.1	3,816	0.00%
2022/09/22	0.2	17.48	0	0.00	17.62	0.2	3,614	0.01%
2022/09/01	0	0.00	10	18.62	18.62	-10	3,331	-0.30%
2022/08/18	0.3	18.25	0	0.00	18.25	0.3	3,343	0.01%
2022/08/17	0	0.00	10	18.05	18.04	-10	3,345	-0.30%
2022/08/05	1	18.30	10	18.30	18.31	-9	3,526	-0.26%
2022/08/04	0.1	18.78	0	0.00	18.75	0.1	3,590	0.00%
2022/08/03	0	0.00	10	19.35	19.35	-10	3,553	-0.28%
2022/07/27	0	0.00	12	19.56	19.57	-12	3,909	-0.31%
2022/07/20	1	20.43	0	0.00	20.43	1	4,003	0.02%
2022/07/19	1	20.35	0	0.00	20.29	1	4,025	0.02%
2022/07/06	8	20.14	0	0.00	19.95	8	4,260	0.19%
2022/07/05	8	21.89	2.4	21.86	21.87	5.6	4,202	0.13%
2022/06/23	0	0.00	0.7	20.52	20.69	-0.7	4,883	-0.01%
2022/06/22	0	0.00	0	21.02	21.04	0	4,947	0.00%
2022/06/01	0	0.00	10	22.22	22.25	-10	8,475	-0.12%
2022/05/06	0	0.00	1	20.81	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	1	20.70	20.72	-1	11,802	-0.01%
2022/04/19	1	20.57	0	0.00	20.51	1	13,318	0.01%
2022/04/15	0	0.00	1	19.93	20.10	-1	13,246	-0.01%
2022/04/14	0	0.00	5	19.65	19.66	-5	13,554	-0.04%
2022/04/13	1	19.05	6	19.20	19.05	-5	13,487	-0.04%
2022/04/12	1	18.15	2	18.30	18.35	-1	13,452	-0.01%
2022/04/11	0	0.00	11	18.20	18.19	-11	13,414	-0.08%
2022/04/07	0	0.00	1	18.38	18.38	-1	13,413	-0.01%
2022/03/31	1	19.00	0	0.00	19.02	1	13,560	0.01%
2022/03/28	1	20.73	0	0.00	20.77	1	13,601	0.01%
2022/03/22	0	0.00	4	21.14	21.21	-4	13,349	-0.03%
2022/03/18	1	19.44	8	19.30	19.44	-7	13,152	-0.05%
2022/03/16	1	17.95	0	0.00	17.90	1	12,986	0.01%
2022/03/15	9	18.40	12	18.00	18.09	-3	12,926	-0.02%
2022/03/14	2	19.26	0	0.00	19.50	2	12,650	0.02%
2022/03/11	1	19.25	0	0.00	19.38	1	12,563	0.01%
2022/03/10	4	20.00	2	20.12	20.11	2	12,392	0.02%
2022/03/09	0	0.00	1	22.95	22.85	-1	11,904	-0.01%
2022/03/08	1	22.00	5	22.17	22.17	-4	11,965	-0.03%
2022/03/07	0	0.00	6	22.44	22.94	-6	11,876	-0.05%
2022/03/03	2	20.50	0	0.00	20.71	2	11,636	0.02%
2022/03/02	2	19.41	6	19.66	19.62	-4	11,333	-0.04%
2022/03/01	0	0.00	3	17.48	17.50	-3	10,798	-0.03%
2022/02/25	0	0.00	5	17.22	17.20	-5	10,753	-0.05%
2022/02/24	22	17.38	7	17.37	17.46	15	10,578	0.14%
2022/02/07	1	16.32	0	0.00	16.33	1	9,392	0.01%
2022/01/25	0	0.00	1	14.84	14.88	-1	8,963	-0.01%
2022/01/20	0	0.00	4	15.22	15.22	-4	9,075	-0.04%
2022/01/19	0	0.00	3	15.21	15.20	-3	9,028	-0.03%
2022/01/18	1	14.96	3	14.95	14.96	-2	8,683	-0.02%
2022/01/17	3	14.85	45	14.84	14.82	-42	8,610	-0.49%
2022/01/14	1	14.43	0	0.00	14.44	1	8,423	0.01%
2022/01/13	0	0.00	1	14.56	14.49	-1	8,443	-0.01%
2022/01/12	1	14.32	5	14.34	14.32	-4	8,311	-0.05%
2022/01/11	1	13.83	0	0.00	13.88	1	8,146	0.01%
2022/01/10	0	0.00	1	13.95	13.95	-1	8,248	-0.01%
2022/01/07	1	14.10	9	14.08	14.10	-8	8,311	-0.10%
2022/01/05	1	13.57	0	0.00	13.57	1	8,021	0.01%
2022/01/03	0	0.00	1	13.39	13.39	-1	8,315	-0.01%
2021/12/30	1	13.56	0	0.00	13.56	1	8,427	0.01%
2021/12/24	1	12.94	3	12.98	12.94	-2	8,852	-0.02%
2021/12/23	0	0.00	6	12.91	12.91	-6	8,876	-0.07%
2021/12/22	1	12.61	0	0.00	12.61	1	8,852	0.01%
2021/12/21	1	12.30	0	0.00	12.30	1	9,086	0.01%
2021/12/20	0	0.00	2	12.12	12.13	-2	9,428	-0.02%
2021/12/16	2	12.65	0	0.00	12.63	2	9,544	0.02%
2021/12/15	0	0.00	1	12.35	12.35	-1	9,603	-0.01%
2021/12/14	0	0.00	5	12.51	12.53	-5	9,698	-0.05%
2021/12/13	2	12.83	0	0.00	12.82	2	10,032	0.02%
2021/12/10	2	12.52	1	12.45	12.52	1	10,051	0.01%
2021/12/09	1	12.90	0	0.00	12.90	1	10,167	0.01%
2021/12/08	1	12.68	0	0.00	12.68	1	10,251	0.01%
2021/12/07	2	12.43	0	0.00	12.43	2	10,148	0.02%
2021/12/03	6	11.86	0	0.00	12.00	6	9,999	0.06%
2021/12/02	1	11.73	1	11.64	11.70	0	9,894	0.00%
2021/12/01	0	0.00	2	11.88	12.04	-2	9,504	-0.02%
2021/11/30	1	12.30	203	12.52	12.30	-202	9,423	-2.14%	大賣/鉅額交易
2021/11/29	17	12.63	5	12.61	12.53	12	9,257	0.13%
2021/11/26	2	13.48	2	13.44	13.46	0	8,774	0.00%
2021/11/24	2	13.90	0	0.00	13.90	2	8,845	0.02%
2021/11/22	29	13.37	58	13.40	13.44	-29	8,832	-0.33%
2021/11/19	4	13.96	0	0.00	13.94	4	8,763	0.05%
2021/11/18	8	13.63	6	13.61	13.64	2	8,809	0.02%
2021/11/17	2	13.98	3	13.99	14.00	-1	8,785	-0.01%
2021/11/16	2	14.19	1	14.15	14.18	1	8,868	0.01%
2021/11/15	2	13.98	0	0.00	14.02	2	9,049	0.02%
2021/11/12	0	0.00	1	14.13	14.13	-1	9,034	-0.01%
2021/11/11	8	14.19	10	14.19	14.22	-2	8,999	-0.02%
2021/11/10	4	14.60	4	14.58	14.59	0	8,985	0.00%
2021/11/09	4	14.29	101	14.26	14.25	-97	8,897	-1.09%	大賣/
2021/11/08	109	14.34	7	14.33	14.33	102	8,924	1.14%	大買/鉅額交易
2021/11/05	37	13.90	0	0.00	13.86	37	8,865	0.42%
2021/11/04	0	0.00	7	13.92	13.96	-7	8,855	-0.08%
2021/11/02	3	14.59	1	14.63	14.58	2	8,983	0.02%
2021/11/01	0	0.00	1	14.48	14.48	-1	9,157	-0.01%
2021/10/29	28	14.41	0	0.00	14.40	28	9,186	0.30%
2021/10/28	0	0.00	1	14.09	14.15	-1	9,105	-0.01%
2021/10/27	0	0.00	1	14.62	14.59	-1	9,056	-0.01%
2021/10/26	1	14.60	0	0.00	14.58	1	9,110	0.01%
2021/10/25	1	14.72	0	0.00	14.72	1	9,147	0.01%
2021/10/22	1	14.34	1	14.32	14.32	0	9,181	0.00%
2021/10/20	0	0.00	10	14.27	14.26	-10	9,257	-0.11%
2021/10/19	0	0.00	150	14.19	14.31	-150	9,355	-1.60%	大賣/鉅額交易
2021/10/14	160	14.00	0	0.00	14.01	160	9,839	1.63%	大買/鉅額交易
2021/10/01	3	12.97	0	0.00	12.97	3	9,468	0.03%
2021/09/27	0	0.00	29	12.98	12.96	-29	9,581	-0.30%
2021/09/24	0	0.00	1	12.70	12.68	-1	9,356	-0.01%
2021/09/23	0	0.00	4	12.53	12.52	-4	9,256	-0.04%
2021/09/16	0	0.00	8	12.51	12.53	-8	9,222	-0.09%
2021/09/15	0	0.00	16	12.22	12.23	-16	8,895	-0.18%
2021/09/14	0	0.00	10	12.22	12.24	-10	8,940	-0.11%
2021/08/31	0	0.00	1	11.92	11.92	-1	9,914	-0.01%
2021/08/24	1	11.41	24	11.40	11.42	-23	10,662	-0.22%
2021/08/23	24	10.99	0	0.00	10.99	24	10,604	0.23%
2021/08/19	0	0.00	162	11.13	11.12	-162	10,916	-1.48%	大賣/鉅額交易
2021/08/18	0	0.00	3	11.55	11.55	-3	10,877	-0.03%
2021/08/17	0	0.00	9	11.61	11.62	-9	11,458	-0.08%
2021/08/13	0	0.00	7	11.80	11.79	-7	11,877	-0.06%
2021/08/12	14	11.96	3	11.96	11.96	11	12,004	0.09%
2021/08/11	10	11.77	0	0.00	11.76	10	12,114	0.08%
2021/08/10	5	11.52	1	11.55	11.55	4	12,537	0.03%
2021/08/09	0	0.00	16	11.58	11.59	-16	13,108	-0.12%
2021/08/06	6	11.93	0	0.00	11.93	6	13,126	0.05%
2021/08/05	1	11.80	14	11.79	11.80	-13	13,308	-0.10%
2021/08/04	0	0.00	5	12.13	12.13	-5	13,895	-0.04%
2021/08/03	0	0.00	12	12.27	12.28	-12	14,089	-0.09%
2021/08/02	2	12.62	0	0.00	12.62	2	14,237	0.01%
2021/07/30	2	12.58	0	0.00	12.58	2	14,348	0.01%
2021/07/29	4	12.52	0	0.00	12.52	4	14,520	0.03%
2021/07/27	3	12.44	0	0.00	12.44	3	15,589	0.02%
2021/07/23	11	12.36	0	0.00	12.36	11	16,112	0.07%
2021/07/22	86	12.05	0	0.00	12.05	86	16,153	0.53%
2021/07/21	2	11.51	0	0.00	11.52	2	16,183	0.01%
2021/07/20	5	11.53	11	11.52	11.51	-6	16,241	-0.04%
2021/07/19	5	12.19	1	12.21	12.21	4	15,886	0.03%
2021/07/16	0	0.00	2	12.33	12.33	-2	15,955	-0.01%
2021/07/15	0	0.00	9	12.42	12.43	-9	16,240	-0.06%
2021/07/14	1	12.84	0	0.00	12.84	1	16,455	0.01%
2021/07/13	1	12.68	0	0.00	12.68	1	16,576	0.01%
2021/07/12	2	12.72	0	0.00	12.69	2	16,837	0.01%
2021/07/09	2	12.51	0	0.00	12.51	2	17,408	0.01%
2021/07/08	0	0.00	2	12.33	12.35	-2	17,561	-0.01%
2021/07/07	5	12.54	4	12.56	12.58	1	17,544	0.01%
2021/07/06	3	13.10	0	0.00	13.09	3	17,409	0.02%
2021/07/02	3	12.83	0	0.00	12.83	3	17,304	0.02%
2021/07/01	0	0.00	1	12.58	12.55	-1	17,218	-0.01%
2021/06/30	2	12.54	0	0.00	12.54	2	17,363	0.01%
2021/06/29	1	12.39	3	12.40	12.42	-2	17,536	-0.01%
2021/06/28	2	12.64	0	0.00	12.64	2	17,538	0.01%
2021/06/23	1	12.50	5	12.50	12.50	-4	19,118	-0.02%
2021/06/22	3	12.48	8	12.48	12.47	-5	19,999	-0.03%
2021/06/21	3	12.23	0	0.00	12.22	3	20,902	0.01%
2021/06/18	0	0.00	3	11.99	11.98	-3	20,871	-0.01%
2021/06/17	0	0.00	10	12.17	12.26	-10	20,968	-0.05%
2021/06/16	4	12.34	7	12.32	12.33	-3	21,840	-0.01%
2021/06/15	3	12.07	0	0.00	12.06	3	21,874	0.01%
2021/06/11	6	11.91	32	11.88	11.88	-26	21,848	-0.12%
2021/06/10	25	11.83	0	0.00	11.84	25	21,993	0.11%
2021/06/09	0	0.00	1	11.96	11.96	-1	22,139	0.00%
2021/06/08	0	0.00	473.6	11.67	11.68	-473.6	22,256	-2.13%	大賣/鉅額交易
2021/06/07	348	11.79	35	11.78	11.77	313	22,392	1.40%	大買/鉅額交易
2021/06/04	0	0.00	5	11.67	11.67	-5	22,814	-0.02%
2021/06/03	10	11.75	0	0.00	11.76	10	23,191	0.04%
2021/06/02	4	11.53	0	0.00	11.52	4	24,015	0.02%
2021/06/01	6	11.46	0	0.00	11.45	6	24,865	0.02%
2021/05/31	0	0.00	3	11.33	11.33	-3	25,009	-0.01%
2021/05/28	11	11.40	5	11.42	11.39	6	25,127	0.02%
2021/05/27	0	0.00	2	11.18	11.18	-2	25,319	-0.01%
2021/05/26	0	0.00	1	11.21	11.21	-1	25,767	0.00%
2021/05/25	18	11.25	0	0.00	11.23	18	26,265	0.07%
2021/05/24	9	10.89	0	0.00	10.89	9	25,938	0.03%
2021/05/21	5	10.58	11	10.61	10.62	-6	26,503	-0.02%
2021/05/20	2	10.84	9	10.83	10.84	-7	26,546	-0.03%
2021/05/19	1	11.01	24	11.02	11.03	-23	27,072	-0.08%
2021/05/18	9	11.29	5	11.28	11.29	4	27,552	0.01%
2021/05/17	12	11.13	10	11.09	11.10	2	28,221	0.01%
2021/05/14	108	10.85	0	0.00	10.87	108	28,321	0.38%	大買/鉅額交易
2021/05/13	51	11.11	3	11.15	11.10	48	28,847	0.17%
2021/05/12	3	11.11	12	11.10	11.11	-9	29,105	-0.03%
2021/05/11	0	0.00	1	10.95	10.95	-1	29,164	0.00%
2021/05/10	1	11.11	13	11.13	11.11	-12	29,104	-0.04%
2021/05/07	17	11.05	2	11.09	11.09	15	29,021	0.05%
2021/05/05	26	11.29	3	11.24	11.22	23	28,821	0.08%
2021/05/04	3	10.94	0	0.00	10.92	3	28,228	0.01%
2021/05/03	0	0.00	1	10.76	10.76	-1	27,823	0.00%
2021/04/29	33	10.90	13	10.88	10.87	20	27,789	0.07%
2021/04/28	0	0.00	5	10.69	10.69	-5	27,506	-0.02%
2021/04/27	1	10.60	5	10.59	10.60	-4	27,711	-0.01%
2021/04/26	0	0.00	10	10.56	10.52	-10	27,614	-0.04%
2021/04/23	1	10.54	3	10.54	10.54	-2	27,935	-0.01%
2021/04/22	10	10.42	0	0.00	10.43	10	28,179	0.04%
2021/04/21	12	10.60	1	10.59	10.60	11	28,292	0.04%
2021/04/20	0	0.00	31	10.91	10.92	-31	28,498	-0.11%
2021/04/19	0	0.00	18	10.75	10.76	-18	28,396	-0.06%
2021/04/16	1	10.87	0	0.00	10.87	1	28,483	0.00%
2021/04/15	2	10.80	18	10.80	10.80	-16	28,404	-0.06%
2021/04/14	8	10.39	148	10.36	10.39	-140	28,205	-0.50%	大賣/鉅額交易
2021/04/13	4	10.26	0	0.00	10.26	4	28,906	0.01%
2021/04/12	13	10.18	0	0.00	10.16	13	28,977	0.04%
2021/04/09	13	10.20	0	0.00	10.20	13	29,109	0.04%
2021/04/08	15	10.16	1	10.20	10.20	14	29,111	0.05%
2021/04/07	101	10.17	0	0.00	10.20	101	29,132	0.35%	大買/鉅額交易
2021/04/06	0	0.00	25	10.14	10.14	-25	29,135	-0.09%
2021/04/01	10	10.21	5	10.22	10.24	5	28,953	0.02%
2021/03/31	23	10.44	0	0.00	10.44	23	28,798	0.08%
2021/03/30	2	10.56	347	10.54	10.54	-345	29,004	-1.19%	大賣/鉅額交易
2021/03/29	35	10.26	6	10.44	10.22	29	28,755	0.10%
2021/03/26	14	10.16	1	10.17	10.19	13	28,644	0.05%
2021/03/25	1	10.30	41	10.34	10.30	-40	28,434	-0.14%
2021/03/24	220	9.94	13	9.92	9.94	207	27,668	0.75%	大買/鉅額交易
2021/03/23	0	0.00	3	10.45	10.45	-3	26,837	-0.01%
2021/03/22	3	10.50	0	0.00	10.48	3	26,914	0.01%
2021/03/19	34	10.32	1	10.33	10.33	33	26,769	0.12%
2021/03/18	6	11.04	1	11.04	11.04	5	25,827	0.02%
2021/03/17	2	11.12	0	0.00	11.15	2	25,754	0.01%
2021/03/16	63	11.12	2	11.15	11.15	61	25,646	0.24%
2021/03/15	0	0.00	22	11.31	11.33	-22	25,494	-0.09%
2021/03/12	87	11.25	34	11.27	11.25	53	25,406	0.21%
2021/03/11	1	11.11	15	11.12	11.11	-14	25,255	-0.06%
2021/03/10	71	10.96	0	0.00	10.88	71	25,248	0.28%
2021/03/09	33	11.22	0	0.00	11.22	33	24,822	0.13%
2021/03/08	0	0.00	13	11.48	11.49	-13	24,479	-0.05%
2021/03/05	2	10.93	44	10.92	10.92	-42	23,381	-0.18%
2021/03/03	1	10.13	0	0.00	10.21	1	22,250	0.00%
2021/03/02	7	10.21	0	0.00	10.17	7	22,543	0.03%
2021/02/26	23	10.72	0	0.00	10.68	23	22,827	0.10%
2021/02/25	0	0.00	192	10.80	10.75	-192	22,617	-0.85%	大賣/鉅額交易
2021/02/24	85	10.41	0	0.00	10.40	85	22,095	0.38%
2021/02/23	112	10.52	0	0.00	10.69	112	21,862	0.51%	大買/鉅額交易
2021/02/22	1	10.20	0	0.00	10.24	1	21,231	0.00%
2021/02/19	15	10.16	2	10.15	10.20	13	21,007	0.06%
2021/02/18	5	10.57	0	0.00	10.55	5	20,435	0.02%
2021/02/17	0	0.00	799	10.15	10.25	-799	19,864	-4.02%	大賣/鉅額交易
2021/02/05	2	9.63	4	9.63	9.65	-2	18,851	-0.01%
2021/02/04	1	9.52	0	0.00	9.53	1	18,331	0.01%
2021/02/03	0	0.00	6	9.36	9.37	-6	17,985	-0.03%
2021/02/01	2	8.87	0	0.00	8.94	2	17,053	0.01%
2021/01/29	1	8.92	0	0.00	8.92	1	16,923	0.01%
2021/01/28	3	8.97	0	0.00	8.97	3	16,922	0.02%
2021/01/27	1	9.01	0	0.00	9.03	1	17,044	0.01%
2021/01/25	36	8.91	0	0.00	8.93	36	17,587	0.20%
2021/01/21	0	0.00	33	9.08	9.07	-33	17,910	-0.18%
2021/01/18	3	8.89	0	0.00	8.88	3	17,823	0.02%
2021/01/12	0	0.00	15	8.91	8.91	-15	16,418	-0.09%
2021/01/11	30	8.91	0	0.00	8.89	30	16,173	0.19%
2021/01/07	15	8.73	0	0.00	8.74	15	15,743	0.10%
2021/01/06	0	0.00	14	8.57	8.57	-14	15,332	-0.09%
2021/01/05	10	8.23	0	0.00	8.22	10	14,491	0.07%
2021/01/04	1	8.37	0	0.00	8.41	1	14,371	0.01%
2020/12/24	0	0.00	5	8.30	8.33	-5	14,189	-0.04%
2020/12/21	2	8.34	5	8.33	8.33	-3	13,256	-0.02%
2020/12/17	0	0.00	30	8.41	8.42	-30	12,908	-0.23%
2020/12/16	3	8.22	0	0.00	8.25	3	12,724	0.02%
2020/12/07	5	8.18	0	0.00	8.13	5	12,759	0.04%
2020/11/27	30	8.07	0	0.00	8.04	30	12,942	0.23%
2020/11/17	0	0.00	11	7.55	7.58	-11	11,428	-0.10%
2020/11/16	0	0.00	2	7.47	7.48	-2	11,645	-0.02%
2020/11/12	0	0.00	5	7.58	7.59	-5	11,584	-0.04%
2020/11/09	0	0.00	1	7.23	7.22	-1	10,938	-0.01%
2020/11/02	2	6.73	0	0.00	6.74	2	10,549	0.02%
2020/10/30	2	6.91	0	0.00	6.88	2	10,265	0.02%
2020/10/29	2	7.07	0	0.00	7.06	2	10,066	0.02%
2020/10/28	16	7.22	0	0.00	7.21	16	9,913	0.16%
2020/10/27	1	7.23	0	0.00	7.24	1	9,916	0.01%
2020/10/26	15	7.28	0	0.00	7.29	15	9,863	0.15%
2020/10/22	2	7.42	0	0.00	7.43	2	9,747	0.02%
2020/09/28	2	7.64	0	0.00	7.64	2	11,420	0.02%
2020/09/24	3	7.62	0	0.00	7.61	3	11,708	0.03%
2020/09/23	2	7.68	0	0.00	7.67	2	11,740	0.02%
2020/09/22	10	7.72	0	0.00	7.70	10	11,916	0.08%
2020/09/17	154	7.87	0	0.00	7.80	154	12,197	1.26%	大買/鉅額交易
2020/09/15	4	7.67	0	0.00	7.65	4	12,268	0.03%
2020/09/11	5	7.77	0	0.00	7.77	5	12,193	0.04%
2020/09/10	2	7.81	8	7.80	7.88	-6	12,153	-0.05%
2020/09/09	20	7.68	35	7.67	7.75	-15	12,350	-0.12%
2020/09/08	20	7.93	20	7.94	7.90	0	12,295	0.00%
2020/09/07	24	8.01	0	0.00	8.01	24	12,536	0.19%
2020/09/04	3	8.08	0	0.00	8.09	3	12,569	0.02%
2020/09/03	3	8.13	0	0.00	8.13	3	12,639	0.02%
2020/09/01	4	8.19	0	0.00	8.19	4	13,248	0.03%
2020/08/31	1	8.21	0	0.00	8.20	1	13,375	0.01%
2020/08/28	4	8.20	6	8.21	8.21	-2	13,469	-0.01%
2020/08/27	3	8.29	0	0.00	8.24	3	13,778	0.02%
2020/08/20	0	0.00	31	8.22	8.20	-31	14,747	-0.21%
2020/08/19	0	0.00	4	8.40	8.39	-4	14,730	-0.03%
2020/08/13	0	0.00	4	8.50	8.51	-4	16,215	-0.02%
2020/08/12	0	0.00	1	8.47	8.47	-1	17,187	-0.01%
2020/08/11	1	8.51	11	8.49	8.51	-10	17,799	-0.06%
2020/08/10	0	0.00	1	8.44	8.44	-1	18,191	-0.01%
2020/08/06	0	0.00	2	8.46	8.47	-2	19,293	-0.01%
2020/08/04	1	8.17	0	0.00	8.17	1	20,673	0.00%
2020/08/03	0	0.00	1	8.08	8.08	-1	21,122	0.00%
2020/07/31	2	8.17	1	8.19	8.19	1	21,486	0.00%
2020/07/30	0	0.00	1	8.25	8.23	-1	22,511	0.00%
2020/07/29	0	0.00	4	8.21	8.21	-4	23,362	-0.02%
2020/07/28	5	8.32	0	0.00	8.28	5	24,202	0.02%
2020/07/27	0	0.00	31	8.31	8.30	-31	25,311	-0.12%
2020/07/24	0	0.00	7	8.40	8.40	-7	25,868	-0.03%
2020/07/23	0	0.00	22	8.53	8.52	-22	26,468	-0.08%
2020/07/22	9	8.52	2	8.45	8.52	7	27,067	0.03%
2020/07/21	7	8.28	0	0.00	8.30	7	27,748	0.03%
2020/07/20	10	8.21	12	8.23	8.24	-2	28,784	-0.01%
2020/07/17	0	0.00	3	8.36	8.36	-3	31,124	-0.01%
2020/07/16	0	0.00	2	8.38	8.38	-2	33,410	-0.01%
2020/07/15	10	8.37	2	8.38	8.38	8	34,477	0.02%
2020/07/14	5	8.40	11	8.37	8.37	-6	35,673	-0.02%
2020/07/13	0	0.00	1	8.50	8.50	-1	36,935	0.00%
2020/07/10	0	0.00	17	8.48	8.48	-17	38,825	-0.04%
2020/07/09	13	8.68	7	8.67	8.68	6	41,363	0.01%
2020/07/08	25	8.78	9	8.73	8.75	16	49,967	0.03%
2020/07/07	0	0.00	9	8.86	8.85	-9	50,541	-0.02%
2020/07/06	5	8.88	8	8.91	8.90	-3	50,961	-0.01%
2020/07/03	0	0.00	6	8.65	8.65	-6	52,200	-0.01%
2020/07/02	4	8.64	1	8.64	8.63	3	52,778	0.01%
2020/07/01	27	8.64	0	0.00	8.66	27	53,527	0.05%
2020/06/30	33	8.65	0	0.00	8.65	33	53,664	0.06%
2020/06/29	3	8.66	10	8.66	8.66	-7	53,864	-0.01%
2020/06/24	1	8.83	20	8.81	8.81	-19	54,191	-0.04%
2020/06/22	0	0.00	12	8.92	8.92	-12	54,477	-0.02%
2020/06/18	10	8.95	4	8.97	8.97	6	55,481	0.01%
2020/06/17	11	9.01	0	0.00	9.01	11	56,294	0.02%
2020/06/16	33	9.00	0	0.00	9.03	33	57,616	0.06%
2020/06/15	32	8.83	64	8.84	8.84	-32	59,316	-0.05%
2020/06/12	92	8.94	0	0.00	8.97	92	60,253	0.15%
2020/06/11	33	9.23	13	9.15	9.14	20	60,693	0.03%
2020/06/10	1	9.35	6	9.31	9.31	-5	61,179	-0.01%
2020/06/09	21	9.40	3	9.40	9.40	18	62,578	0.03%
2020/06/08	59	9.54	0	0.00	9.54	59	63,604	0.09%
2020/06/05	31	9.36	4	9.38	9.38	27	64,870	0.04%
2020/06/04	20	9.28	0	0.00	9.31	20	66,970	0.03%
2020/06/03	2	9.21	1	9.39	9.39	1	71,890	0.00%
2020/06/02	29	9.17	4	9.09	9.09	25	72,938	0.03%
2020/06/01	28	9.18	7	9.17	9.17	21	73,448	0.03%
2020/05/29	29	9.20	2	9.17	9.17	27	73,778	0.04%
2020/05/28	31	9.20	2	9.16	9.16	29	74,481	0.04%
2020/05/27	28	9.33	600	9.33	9.32	-572	76,350	-0.75%	大賣/鉅額交易
2020/05/26	1	9.42	0	0.00	9.37	1	77,903	0.00%
2020/05/25	3	9.33	0	0.00	9.32	3	78,104	0.00%
2020/05/22	26	9.52	2	9.40	9.40	24	77,988	0.03%
2020/05/20	0	0.00	2	9.60	9.60	-2	77,309	0.00%
2020/05/19	56	9.83	5	9.64	9.64	51	77,196	0.07%
2020/05/18	55	9.65	1	9.60	9.65	54	76,245	0.07%
2020/05/15	57	9.45	62	9.44	9.44	-5	75,743	-0.01%
2020/05/14	2	9.33	1	9.30	9.30	1	75,426	0.00%
2020/05/13	62	9.48	2	9.51	9.48	60	75,082	0.08%
2020/05/12	69	9.36	48	9.37	9.37	21	74,751	0.03%
2020/05/11	85	9.37	0	0.00	9.47	85	74,379	0.11%
2020/05/08	6	8.90	0	0.00	8.90	6	73,619	0.01%
2020/05/07	6	8.70	0	0.00	8.72	6	73,312	0.01%
2020/05/06	61	8.88	2,507	8.92	8.76	-2,446	73,076	-3.35%	大賣/鉅額交易
2020/05/05	60	8.89	0	0.00	8.76	60	72,309	0.08%
2020/05/04	68	8.56	15	8.51	8.56	53	71,781	0.07%
2020/04/30	89	8.54	18	8.53	8.69	71	71,342	0.10%
2020/04/29	12	8.03	0	0.00	8.03	12	70,336	0.02%
2020/04/28	66	7.74	6	7.75	7.75	60	70,037	0.09%
2020/04/27	5	7.89	37	7.88	7.88	-32	69,574	-0.05%
2020/04/24	1,505	8.04	22	8.00	8.00	1,483	68,864	2.15%	大買/鉅額交易
2020/04/23	2,542	7.85	38	7.93	8.04	2,504	67,918	3.69%	大買/鉅額交易
2020/04/22	19	7.55	43	7.56	7.44	-24	66,657	-0.04%
2020/04/21	32	8.06	19	8.12	8.17	13	64,017	0.02%
2020/04/20	9	8.42	10	8.45	8.45	-1	61,680	0.00%
2020/04/17	10	8.61	0	0.00	8.60	10	60,465	0.02%
2020/04/16	30	8.50	13	8.50	8.50	17	59,081	0.03%
2020/04/15	1	8.70	8	8.64	8.64	-7	57,670	-0.01%
2020/04/14	34	8.65	3	8.38	8.67	31	55,679	0.06%
2020/04/13	227	7.68	106	8.08	8.26	121	52,711	0.23%	大買/大賣/鉅額交易
2020/04/10	3	9.48	3	9.60	9.60	0	43,879	0.00%
2020/04/09	87	9.84	0	0.00	9.85	87	43,089	0.20%
2020/04/08	4	9.25	43	9.41	9.43	-39	42,459	-0.09%
2020/04/07	0	0.00	7	10.14	10.14	-7	40,824	-0.02%
2020/04/06	9	10.26	100	9.90	10.23	-91	40,088	-0.23%
2020/04/01	12	10.23	0	0.00	10.23	12	39,173	0.03%
2020/03/31	18	10.09	0	0.00	10.08	18	38,809	0.05%
2020/03/30	206	9.79	0	0.00	9.79	206	38,430	0.54%	大買/鉅額交易
2020/03/27	1	10.24	0	0.00	10.17	1	37,874	0.00%
2020/03/26	0	0.00	10	10.22	10.33	-10	37,560	-0.03%
2020/03/25	113	10.53	11	10.51	10.46	102	37,155	0.27%	大買/鉅額交易
2020/03/24	11	10.40	0	0.00	10.36	11	36,522	0.03%
2020/03/23	1	9.71	0	0.00	10.10	1	35,836	0.00%
2020/03/20	2	10.10	14	10.31	10.41	-12	34,923	-0.03%
2020/03/19	12	9.27	7	9.42	9.12	5	33,485	0.01%
2020/03/18	7	10.34	0	0.00	10.25	7	31,478	0.02%
2020/03/17	2	10.77	1	10.74	10.75	1	30,205	0.00%
2020/03/16	4	10.98	24	11.01	10.95	-20	29,232	-0.07%
2020/03/13	23	11.37	1	10.83	11.34	22	28,400	0.08%
2020/03/12	3	11.00	5	11.33	11.00	-2	26,833	-0.01%
2020/03/11	4	11.46	7	11.67	11.55	-3	25,529	-0.01%
2020/03/10	5	11.04	17	11.15	11.31	-12	23,875	-0.05%
2020/03/09	64	10.98	202	11.02	10.41	-138	21,554	-0.64%	大賣/鉅額交易
2020/03/06	10	13.45	0	0.00	13.38	10	16,447	0.06%
2020/03/05	14	13.82	0	0.00	13.84	14	15,037	0.09%
2020/03/04	1	13.98	1	13.94	13.98	0	14,143	0.00%
2020/03/03	1	14.12	0	0.00	13.97	1	13,496	0.01%
2020/03/02	6	13.38	0	0.00	13.51	6	12,621	0.05%
2020/02/27	29	14.19	0	0.00	14.15	29	10,302	0.28%
2020/02/26	97	14.83	0	0.00	14.82	97	8,480	1.14%
2020/02/24	1	15.15	4	15.23	15.26	-3	7,863	-0.04%
2020/02/20	1	15.75	4	15.76	15.69	-3	7,450	-0.04%
2020/02/19	5	15.39	0	0.00	15.39	5	7,232	0.07%
2020/02/18	2	15.19	0	0.00	15.16	2	7,063	0.03%
2020/02/17	0	0.00	2	15.20	15.27	-2	6,911	-0.03%
2020/02/14	2	15.07	0	0.00	15.11	2	6,678	0.03%
2020/02/13	3	15.00	0	0.00	15.03	3	6,450	0.05%
2020/02/12	2	14.76	0	0.00	14.85	2	6,049	0.03%
2020/02/11	5	14.70	0	0.00	14.73	5	5,781	0.09%
2020/02/07	3	14.99	0	0.00	14.98	3	5,208	0.06%
2020/02/06	3	15.03	0	0.00	15.25	3	4,979	0.06%
2020/02/05	2	14.67	0	0.00	14.72	2	4,683	0.04%
2020/01/31	2	15.64	0	0.00	15.66	2	3,480	0.06%
2020/01/30	1	15.93	0	0.00	16.01	1	3,116	0.03%
2020/01/14	0	0.00	1	17.00	17.02	-1	3,387	-0.03%
2020/01/03	1	18.40	0	0.00	18.40	1	3,630	0.03%
2019/12/24	0	0.00	8	17.66	17.66	-8	4,862	-0.16%
2019/12/23	0	0.00	1	17.58	17.54	-1	4,890	-0.02%
2019/12/17	7	17.54	0	0.00	17.53	7	4,896	0.14%
2019/12/05	0	0.00	2	17.02	17.01	-2	5,478	-0.04%
2019/12/02	1	16.43	0	0.00	16.45	1	5,603	0.02%
2019/11/22	0	0.00	2	17.02	17.02	-2	5,754	-0.03%
2019/11/19	1	16.70	0	0.00	16.71	1	5,637	0.02%
2019/11/18	0	0.00	1	16.95	16.92	-1	5,647	-0.02%
2019/11/12	0	0.00	6	16.67	16.67	-6	5,599	-0.11%
2019/11/08	0	0.00	7	16.64	16.64	-7	5,696	-0.12%
2019/11/06	0	0.00	5	16.69	16.66	-5	5,835	-0.09%
2019/11/04	0	0.00	3	16.37	16.37	-3	5,820	-0.05%
2019/11/01	4	15.96	0	0.00	16.00	4	5,762	0.07%
2019/10/31	3	16.15	0	0.00	16.17	3	5,848	0.05%
2019/10/24	0	0.00	10	16.26	16.28	-10	5,556	-0.18%
2019/10/22	3	15.71	0	0.00	15.69	3	5,309	0.06%
2019/10/15	2	15.72	0	0.00	15.67	2	5,217	0.04%
2019/10/09	4	15.49	0	0.00	15.51	4	4,937	0.08%
2019/10/07	4	15.61	0	0.00	15.61	4	4,804	0.08%
2019/10/04	3	15.57	3	15.59	15.69	0	4,626	0.00%
2019/10/03	2	15.72	0	0.00	15.86	2	4,146	0.05%
2019/10/02	11	16.04	0	0.00	16.07	11	3,882	0.28%
2019/09/18	1	17.33	0	0.00	17.32	1	3,722	0.03%
2019/09/16	0	0.00	6	17.56	17.55	-6	3,590	-0.17%
2019/09/12	6	16.57	0	0.00	16.58	6	3,395	0.18%
2019/09/09	0	0.00	1	16.82	16.80	-1	3,358	-0.03%
2019/09/05	0	0.00	2	16.54	16.56	-2	3,466	-0.06%
2019/09/04	2	16.01	0	0.00	16.04	2	3,405	0.06%
2019/08/28	0	0.00	2	16.35	16.36	-2	3,428	-0.06%
2019/08/26	2	15.75	0	0.00	15.86	2	3,548	0.06%
2019/08/21	0	0.00	2	16.58	16.60	-2	3,406	-0.06%
2019/08/20	0	0.00	2	16.52	16.57	-2	3,387	-0.06%
2019/08/16	0	0.00	4	16.24	16.32	-4	3,396	-0.12%
2019/08/14	0	0.00	5	16.67	16.59	-5	3,366	-0.15%
2019/08/08	2	15.54	0	0.00	15.72	2	3,191	0.06%
2019/08/01	0	0.00	11	16.99	17.04	-11	2,623	-0.42%
2019/07/31	0	0.00	7	17.20	17.20	-7	2,612	-0.27%
2019/07/22	20	16.60	0	0.00	16.63	20	2,574	0.78%
2019/07/03	2	16.65	2	16.74	16.68	0	2,464	0.00%
2019/07/02	1	17.33	0	0.00	17.38	1	2,426	0.04%
2019/06/19	6	16.06	2	16.06	16.06	4	2,129	0.19%
2019/06/12	4	15.69	0	0.00	15.64	4	1,878	0.21%
2019/06/11	2	15.95	0	0.00	15.99	2	1,835	0.11%
2019/05/13	0	0.00	1	18.28	18.32	-1	1,779	-0.06%
2019/05/09	0	0.00	4	18.28	18.32	-4	1,861	-0.21%
2019/05/03	1	18.27	0	0.00	18.28	1	1,929	0.05%
2019/04/29	1	18.70	0	0.00	18.68	1	2,055	0.05%
2019/04/23	2	19.53	0	0.00	19.55	2	2,109	0.09%
2019/04/22	0	0.00	4	19.44	19.44	-4	2,176	-0.18%
2019/04/15	0	0.00	6	18.87	18.91	-6	2,642	-0.23%
2019/04/09	4	19.13	0	0.00	19.11	4	2,946	0.14%
2019/03/21	2	18.19	0	0.00	18.24	2	4,462	0.04%
2019/03/14	0	0.00	1	17.95	17.95	-1	4,771	-0.02%
2019/03/12	0	0.00	3	17.69	17.67	-3	4,837	-0.06%
2019/03/08	0	0.00	1	17.51	17.50	-1	4,954	-0.02%
2019/03/07	0	0.00	3	17.57	17.61	-3	4,984	-0.06%
2019/03/06	0	0.00	2	17.49	17.50	-2	5,122	-0.04%
2019/03/04	2	17.47	1	17.47	17.47	1	5,197	0.02%
2019/02/26	3	17.28	3	17.35	17.22	0	5,275	0.00%
2019/02/22	0	0.00	1	17.70	17.69	-1	5,264	-0.02%
2019/02/21	0	0.00	3	17.76	17.75	-3	5,246	-0.06%
2019/02/20	3	17.55	9	17.62	17.60	-6	5,218	-0.11%
2019/02/15	3	17.20	1	17.22	17.20	2	5,200	0.04%
2019/01/30	1	16.49	0	0.00	16.54	1	5,073	0.02%
2019/01/25	1	16.62	0	0.00	16.62	1	5,012	0.02%
2019/01/21	0	0.00	5	16.67	16.67	-5	4,900	-0.10%
2019/01/16	1	16.28	0	0.00	16.35	1	4,843	0.02%
2019/01/10	1	16.39	7	16.37	16.37	-6	4,656	-0.13%
2019/01/09	1	16.07	0	0.00	16.06	1	4,511	0.02%
2019/01/03	0	0.00	3	14.73	14.68	-3	4,103	-0.07%
2019/01/02	3	14.55	0	0.00	14.50	3	4,033	0.07%
2018/12/26	1	14.01	0	0.00	14.01	1	3,707	0.03%
2018/12/21	2	14.95	1	15.00	14.92	1	3,109	0.03%
2018/12/20	3	15.24	0	0.00	15.16	3	2,912	0.10%
2018/12/19	3	15.20	0	0.00	15.31	3	2,800	0.11%
2018/12/18	2	16.03	0	0.00	15.97	2	2,521	0.08%
2018/12/10	1	16.95	0	0.00	16.94	1	1,908	0.05%
2018/12/07	5	16.64	0	0.00	16.61	5	1,836	0.27%
2018/12/05	8	17.01	0	0.00	16.98	8	1,712	0.47%
2018/11/29	2	16.44	0	0.00	16.57	2	1,422	0.14%
2018/11/26	1	16.45	0	0.00	16.78	1	1,165	0.09%
2018/11/16	2	18.35	0	0.00	18.49	2	984	0.20%
2018/11/13	0	0.00	5	19.18	19.20	-5	860	-0.58%
2018/11/09	0	0.00	5	19.68	19.70	-5	844	-0.59%
2018/10/30	0	0.00	3	21.76	21.81	-3	783	-0.38%
2018/10/29	5	22.07	0	0.00	21.96	5	786	0.64%
2018/10/24	3	21.61	2	21.59	21.60	1	759	0.13%
2018/10/22	5	22.48	0	0.00	22.56	5	711	0.70%
2018/10/18	1	22.58	0	0.00	22.55	1	673	0.15%
2018/10/15	1	23.30	0	0.00	23.29	1	644	0.16%
2018/10/12	0	0.00	3	23.04	23.23	-3	646	-0.46%
2018/10/11	3	23.28	0	0.00	23.25	3	634	0.47%
2018/09/20	0	0.00	2	23.00	22.99	-2	668	-0.30%
2018/09/07	2	21.82	0	0.00	21.85	2	811	0.25%
2018/09/04	0	0.00	2	22.57	22.58	-2	828	-0.24%
2018/08/30	2	22.40	0	0.00	22.40	2	874	0.23%
2018/08/28	0	0.00	4	22.18	22.14	-4	898	-0.45%
2018/08/23	0	0.00	2	21.87	21.87	-2	911	-0.22%
2018/08/22	0	0.00	2	21.32	21.32	-2	904	-0.22%
2018/08/21	4	21.10	0	0.00	21.12	4	909	0.44%
2018/08/17	2	20.87	0	0.00	20.90	2	955	0.21%
2018/08/09	2	21.37	2	21.35	21.40	0	932	0.00%
2018/08/08	2	22.00	0	0.00	22.05	2	902	0.22%
2018/07/31	0	0.00	3	22.10	22.14	-3	958	-0.31%
2018/07/17	3	21.31	0	0.00	21.28	3	974	0.31%
2018/06/12	0	0.00	2	20.30	20.32	-2	1,221	-0.16%
2018/06/08	2	20.25	0	0.00	20.21	2	1,194	0.17%
2018/06/05	0	0.00	2	19.97	19.97	-2	1,214	-0.16%
2018/05/31	2	20.82	0	0.00	20.93	2	1,213	0.16%
2018/05/29	0	0.00	4	20.50	20.51	-4	1,220	-0.33%
2018/05/28	4	20.27	0	0.00	20.33	4	1,230	0.33%
2018/04/10	0	0.00	3	19.33	19.50	-3	2,027	-0.15%
2018/04/09	3	19.03	0	0.00	19.06	3	2,036	0.15%
2018/03/12	0	0.00	2	18.97	18.92	-2	2,302	-0.09%
2018/03/09	2	18.42	0	0.00	18.44	2	2,307	0.09%
2018/02/12	0	0.00	1	18.14	18.17	-1	2,612	-0.04%
2018/02/02	0	0.00	1	20.02	20.05	-1	2,550	-0.04%
2018/01/30	1	19.90	0	0.00	19.67	1	2,790	0.04%