富邦日本 (00645)-國泰券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.08
漲跌
▲0.67
漲幅
+1.79%
成交量
624張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	38.00	0.5	37.87	38.08	8.5	950	0.89%
2024/12/02	9	37.29	1	37.14	37.41	8	949	0.85%
2024/11/29	2	37.02	0.3	36.86	37.07	1.7	953	0.18%
2024/11/28	2	37.10	0.9	36.90	37.14	1.1	960	0.11%
2024/11/27	3	36.75	0.7	36.82	36.66	2.3	965	0.24%
2024/11/26	6	37.01	0	37.03	36.92	6	968	0.62%
2024/11/25	8	37.57	0.1	37.57	37.60	7.9	970	0.81%
2024/11/22	1	37.28	0.6	37.21	37.28	0.4	976	0.04%
2024/11/21	5	37.10	0.9	37.10	37.09	4.1	983	0.41%
2024/11/20	4	37.28	0.1	37.21	37.28	3.9	987	0.40%
2024/11/19	3	37.44	0.4	37.29	37.47	2.6	992	0.26%
2024/11/18	11	37.32	0.4	37.37	37.20	10.6	1,002	1.06%
2024/11/15	3	37.71	0.5	37.66	37.66	2.5	1,016	0.24%
2024/11/14	5,002	37.72	0.1	37.60	37.66	5,001.9	1,027	486.59%	大買/鉅額交易
2024/11/13	2	37.57	0.3	37.51	37.36	1.7	944	0.18%
2024/11/12	2	37.98	0.5	38.01	37.78	1.5	951	0.15%
2024/11/11	11	37.87	0.5	37.78	37.85	10.5	944	1.12%
2024/11/08	3	38.01	0.3	37.92	37.94	2.7	950	0.29%
2024/11/07	2	38.16	0.2	37.89	38.12	1.8	934	0.19%
2024/11/06	6,894	37.64	0.1	37.48	38.03	6,893.9	894	770.33%	大買/鉅額交易
2024/11/05	4	36.76	0.6	36.74	36.74	3.4	806	0.43%
2024/11/04	12	36.79	0.4	36.70	36.78	11.6	884	1.31%
2024/11/01	4	36.56	0.2	36.64	36.49	3.8	980	0.39%
2024/10/30	6	37.33	3.9	37.37	37.27	2.1	1,016	0.21%
2024/10/29	2	36.94	1	36.84	36.92	1	1,048	0.10%
2024/10/28	12	36.60	0.9	36.55	36.67	11.1	1,047	1.06%
2024/10/25	6	36.01	0.2	36.08	36.05	5.8	1,039	0.56%
2024/10/24	2	36.26	0.5	36.38	36.31	1.5	1,037	0.15%
2024/10/23	3	36.49	0.7	36.56	36.37	2.3	1,060	0.22%
2024/10/22	3	36.54	0	36.54	36.55	3	1,066	0.28%
2024/10/21	12	37.00	0.8	37.00	36.93	11.2	1,075	1.04%
2024/10/18	4	37.06	0.7	37.08	37.02	3.3	1,081	0.31%
2024/10/17	3	37.03	0.2	37.08	37.01	2.8	1,089	0.26%
2024/10/16	9	37.08	0.8	37.17	37.05	8.2	1,096	0.75%
2024/10/15	4	37.63	0.4	37.58	37.56	3.6	1,099	0.33%
2024/10/14	7	37.40	0	37.36	37.41	7	1,100	0.63%
2024/10/11	10	37.38	0.9	37.37	37.28	9.1	1,108	0.82%
2024/10/09	3	37.19	0.1	37.11	37.24	2.9	1,120	0.26%
2024/10/08	3	37.04	0.9	37.12	37.01	2.1	1,129	0.19%
2024/10/07	14	37.75	0.6	37.68	37.78	13.4	1,131	1.18%
2024/10/04	13	37.07	0.8	37.02	37.05	12.2	1,128	1.08%
2024/10/01	4	36.89	0.3	36.82	36.92	3.7	1,144	0.33%
2024/09/30	11	36.48	0.2	36.56	36.38	10.8	1,153	0.94%
2024/09/27	3	37.21	501.6	37.38	37.56	-498.6	1,157	-43.09%	大賣/鉅額交易
2024/09/26	8	36.86	80.3	36.90	36.90	-72.3	1,158	-6.24%
2024/09/25	5	36.29	0.7	36.30	36.31	4.3	1,164	0.37%
2024/09/24	3	36.36	0.8	36.39	36.39	2.2	1,186	0.19%
2024/09/23	11	36.80	300.9	36.77	36.71	-289.9	1,265	-22.90%	大賣/鉅額交易
2024/09/20	6	36.26	0.5	36.21	36.16	5.5	1,306	0.42%
2024/09/19	4	35.88	0.6	35.75	35.81	3.4	1,343	0.26%
2024/09/18	8	34.99	0.5	35.06	34.89	7.5	1,355	0.56%
2024/09/16	20	35.01	0.7	35.08	34.97	19.3	1,363	1.41%
2024/09/13	4	35.15	0.6	35.17	35.17	3.4	1,368	0.25%
2024/09/12	3	35.26	0.3	35.22	35.40	2.7	1,379	0.19%
2024/09/11	6	34.80	0	34.83	34.28	6	1,383	0.43%
2024/09/10	7	35.43	0.7	35.42	35.39	6.3	1,406	0.45%
2024/09/09	12	34.89	0	34.86	35.13	12	1,416	0.85%
2024/09/06	9	35.64	0.2	35.77	35.43	8.8	1,422	0.62%
2024/09/05	8	36.03	0.5	36.07	35.80	7.5	1,426	0.53%
2024/09/04	6	36.22	0.7	36.30	36.00	5.3	1,426	0.37%
2024/09/03	12	37.32	0.6	37.31	37.28	11.4	1,423	0.80%
2024/09/02	8	37.10	0.9	37.06	37.07	7.1	1,431	0.50%
2024/08/30	8	37.02	0.5	36.99	36.92	7.5	1,446	0.52%
2024/08/29	3	36.78	0.8	36.71	36.81	2.2	1,449	0.15%
2024/08/28	6	36.66	0.6	36.61	36.71	5.4	1,472	0.36%
2024/08/27	4	36.54	0.3	36.43	36.57	3.7	1,482	0.25%
2024/08/26	19	36.34	0	36.41	36.34	19	1,497	1.27%
2024/08/23	4	36.61	0.5	36.52	36.67	3.5	1,512	0.23%
2024/08/22	3	36.46	4.7	36.43	36.45	-1.7	1,528	-0.11%
2024/08/21	6	36.36	0.8	36.30	36.37	5.2	1,536	0.34%
2024/08/20	7	36.60	0.3	36.51	36.61	6.7	1,541	0.43%
2024/08/19	9	36.47	0.2	36.53	36.18	8.8	1,540	0.57%
2024/08/16	9	36.46	0.5	36.45	36.44	8.5	1,539	0.55%
2024/08/15	9	35.70	0.5	35.71	35.51	8.5	1,537	0.55%
2024/08/14	3	35.21	0.7	35.25	35.13	2.3	1,544	0.15%
2024/08/13	5	34.72	0.9	34.72	34.78	4.1	1,549	0.27%
2024/08/12	17	34.20	0.9	34.21	34.26	16.1	1,553	1.03%
2024/08/09	4	33.99	0.8	34.14	33.82	3.2	1,553	0.20%
2024/08/08	5	33.96	0.5	33.98	33.80	4.5	1,577	0.29%
2024/08/07	5	34.38	0.3	34.24	34.60	4.7	1,572	0.30%
2024/08/06	12	33.20	4.2	32.95	32.91	7.8	1,544	0.50%
2024/08/05	35.3	32.12	0.4	31.70	30.71	34.9	1,472	2.37%
2024/08/02	29	35.71	0.2	35.79	35.38	28.8	1,390	2.07%
2024/08/01	45	37.35	0	37.40	37.45	45	1,360	3.31%
2024/07/31	2	38.13	1.9	38.06	38.29	0.1	1,338	0.01%
2024/07/30	9	37.89	0	37.86	38.06	9	1,350	0.67%
2024/07/29	10	38.05	0.2	38.03	38.10	9.8	1,360	0.72%
2024/07/26	29	37.69	0.5	37.72	37.62	28.5	1,367	2.08%
2024/07/23	4	39.28	0.2	39.35	39.26	3.8	1,368	0.28%
2024/07/22	16	39.20	20.3	39.20	39.13	-4.3	1,377	-0.32%
2024/07/19	5	39.51	0.2	39.55	39.54	4.8	1,378	0.35%
2024/07/18	4	40.00	0.1	40.03	39.92	3.9	1,386	0.28%
2024/07/17	3	40.42	130.9	40.45	40.36	-127.9	1,389	-9.20%	大賣/鉅額交易
2024/07/16	9	40.36	0.6	40.36	40.29	8.4	1,413	0.60%
2024/07/15	14	40.17	0.4	40.27	40.13	13.6	1,449	0.94%
2024/07/12	3	40.16	500.1	40.14	40.09	-497.1	1,469	-33.83%	大賣/鉅額交易
2024/07/11	5	40.60	500.7	40.59	40.65	-495.7	1,484	-33.38%	大賣/鉅額交易
2024/07/10	7	40.10	0.6	40.11	40.17	6.4	1,507	0.42%
2024/07/09	3	40.03	0.4	39.89	40.23	2.6	1,525	0.17%
2024/07/08	16	39.88	0.6	39.82	39.74	15.4	1,531	1.01%
2024/07/05	58	40.08	0.3	39.97	39.85	57.7	1,522	3.79%
2024/07/04	4	39.92	0.1	39.84	40.04	3.9	1,522	0.26%
2024/07/03	10	39.59	900.3	39.60	39.67	-890.3	1,518	-58.64%	大賣/鉅額交易
2024/07/02	3	39.38	2	39.37	39.45	1	1,522	0.07%
2024/07/01	14	38.98	0.2	38.92	38.93	13.8	1,507	0.92%
2024/06/28	4	38.90	0.6	38.76	38.78	3.4	1,524	0.22%
2024/06/27	4	38.54	4,000.4	38.51	38.53	-3,996.4	1,529	-261.24%	大賣/鉅額交易
2024/06/26	8	38.67	2,000.5	38.62	38.61	-1,992.5	1,453	-137.09%	大賣/鉅額交易
2024/06/25	8	38.40	1,000.1	38.37	38.39	-992.1	1,429	-69.42%	大賣/鉅額交易
2024/06/24	8	37.87	0.1	37.88	38.00	7.9	1,407	0.56%
2024/06/21	5	37.80	0.2	37.92	37.78	4.8	1,429	0.33%
2024/06/20	7.1	37.57	0.2	37.73	37.73	6.9	1,454	0.48%
2024/06/19	3	37.76	0.4	37.96	37.64	2.6	1,486	0.18%
2024/06/18	4	37.61	0.3	37.79	37.56	3.7	1,506	0.24%
2024/06/17	21	37.41	0.9	37.65	37.38	20.1	1,529	1.31%
2024/06/14	3	38.04	0.5	38.01	38.05	2.5	1,517	0.16%
2024/06/13	5	37.95	8.8	37.95	37.96	-3.8	1,519	-0.25%
2024/06/12	3	38.15	0.6	38.15	38.16	2.4	1,522	0.16%
2024/06/11	18	38.58	3.5	38.62	38.49	14.5	1,525	0.95%
2024/06/07	3	38.14	1.1	38.10	38.10	1.9	1,554	0.12%
2024/06/06	11	38.22	0.7	38.15	38.17	10.3	1,579	0.65%
2024/06/05	8	38.07	0.4	38.18	38.00	7.6	1,615	0.47%
2024/06/04	6	38.52	0.1	38.39	38.55	5.9	1,615	0.36%
2024/06/03	12	38.67	0.2	38.53	38.65	11.8	1,635	0.72%
2024/05/31	2	38.11	0.7	37.90	38.31	1.3	1,625	0.08%
2024/05/30	8	37.72	1	37.66	37.68	7	1,627	0.43%
2024/05/29	3	38.11	0.6	38.06	38.04	2.4	1,643	0.14%
2024/05/28	504	38.22	0.5	38.17	38.23	503.5	1,637	30.75%	大買/鉅額交易
2024/05/27	23	38.03	0.1	38.04	38.14	22.9	1,636	1.40%
2024/05/24	2	37.98	0.9	37.95	37.96	1.1	1,644	0.06%
2024/05/23	5	38.07	0.8	37.99	38.12	4.2	1,655	0.25%
2024/05/22	4	37.99	0.8	38.03	37.94	3.2	1,650	0.19%
2024/05/21	6	38.28	0	38.22	38.20	6	1,648	0.36%
2024/05/20	14	38.34	0.7	38.32	38.14	13.3	1,662	0.80%
2024/05/17	165	37.90	0.5	37.79	37.90	164.5	1,653	9.95%	大買/鉅額交易
2024/05/16	11	37.65	0.3	37.67	37.69	10.8	1,647	0.65%
2024/05/15	14	37.84	0.5	37.78	37.73	13.5	1,663	0.81%
2024/05/14	3	37.63	1,500.6	37.61	37.58	-1,497.6	1,679	-89.15%	大賣/鉅額交易
2024/05/13	13	37.68	0.9	37.67	37.62	12.1	1,656	0.73%
2024/05/10	8	37.74	0.3	37.77	37.63	7.7	1,680	0.46%
2024/05/09	3	37.77	0.2	37.60	37.65	2.8	1,689	0.17%
2024/05/08	44	37.60	0.2	37.72	37.62	43.8	1,686	2.59%
2024/05/07	3	37.91	0.6	37.81	37.93	2.4	1,678	0.14%
2024/05/06	33	37.97	0.3	37.90	37.94	32.7	1,681	1.95%
2024/05/03	6	37.44	0.3	37.53	37.38	5.7	1,675	0.34%
2024/05/02	9	37.84	0.8	37.79	37.89	8.2	1,663	0.49%
2024/04/30	8	37.90	2.5	37.88	37.81	5.5	1,657	0.33%
2024/04/29	10	37.99	0.4	37.87	37.76	9.6	1,657	0.58%
2024/04/26	9	37.11	1	37.02	37.26	8	1,642	0.49%
2024/04/25	10	37.04	1	37.18	36.96	9	1,634	0.55%
2024/04/24	3	37.46	0.3	37.37	37.52	2.7	1,632	0.17%
2024/04/23	5	36.90	0.7	37.00	36.85	4.3	1,627	0.27%
2024/04/22	17	36.74	0.8	36.88	36.64	16.2	1,623	1.00%
2024/04/19	9	36.30	20.4	36.04	36.43	-11.4	1,609	-0.71%
2024/04/18	5	37.15	0.2	37.17	37.14	4.8	1,573	0.31%
2024/04/17	3.1	37.20	0.5	37.25	37.15	2.6	1,571	0.16%
2024/04/16	12.3	37.44	0.5	37.45	37.45	11.7	1,552	0.75%
2024/04/15	16	38.02	1.7	38.03	38.08	14.3	1,517	0.95%
2024/04/12	4	38.28	0	38.27	38.21	4	1,490	0.27%
2024/04/11	6	37.98	2	37.97	38.05	4	1,483	0.27%
2024/04/10	7	38.13	0.3	38.15	38.10	6.7	1,483	0.45%
2024/04/09	3	37.98	0.5	37.97	38.13	2.5	1,469	0.17%
2024/04/08	33.9	37.86	0.7	37.96	37.79	33.2	1,449	2.29%
2024/04/03	7	37.54	0.5	37.52	37.59	6.5	1,431	0.45%
2024/04/02	4	37.65	0	37.69	37.56	4	1,411	0.28%
2024/04/01	17	37.78	0.6	37.83	37.83	16.4	1,374	1.19%
2024/03/29	4	38.35	2.2	38.28	38.35	1.8	1,332	0.14%
2024/03/28	4.2	38.28	0.8	38.31	38.17	3.4	1,334	0.26%
2024/03/27	5	38.52	0.5	38.46	38.57	4.5	1,313	0.34%
2024/03/26	9	38.19	0.7	38.22	38.18	8.3	1,305	0.64%
2024/03/25	17.1	38.37	0.2	38.42	38.27	16.9	1,276	1.32%
2024/03/22	3.2	38.68	0.3	38.68	38.77	3	1,248	0.24%
2024/03/21	6.4	38.42	0.8	38.42	38.48	5.6	1,220	0.46%
2024/03/20	27.4	38.26	1.1	38.24	38.29	26.4	1,207	2.18%
2024/03/19	4	37.41	0.3	37.41	37.65	3.7	1,189	0.31%
2024/03/18	17.2	37.24	0.8	37.25	37.32	16.4	1,174	1.40%
2024/03/15	9.1	36.65	0.2	36.67	36.60	8.9	1,163	0.77%
2024/03/14	3	36.37	0.7	36.35	36.44	2.3	1,146	0.20%
2024/03/13	507.5	36.33	0	36.33	36.42	507.5	1,145	44.31%	大買/鉅額交易
2024/03/12	218	36.07	0.6	36.18	36.37	217.4	1,114	19.51%	大買/鉅額交易
2024/03/11	519	36.52	1	36.63	36.38	518	1,086	47.68%	大買/鉅額交易
2024/03/08	5	37.51	0.8	37.48	37.39	4.2	1,043	0.40%
2024/03/07	5	37.41	0.1	37.48	37.41	4.9	1,029	0.47%
2024/03/06	9	37.45	0	37.48	37.53	9	1,000	0.90%
2024/03/05	115	37.19	0.2	37.23	37.40	114.8	1,006	11.40%	大買/鉅額交易
2024/03/04	529	37.21	0.4	37.26	37.16	528.6	998	52.96%	大買/鉅額交易
2024/03/01	6	37.09	0.3	37.05	37.12	5.7	963	0.59%
2024/02/29	7	36.50	0.9	36.48	36.70	6.1	950	0.64%
2024/02/27	3	36.68	500.4	36.70	36.65	-497.4	929	-53.48%	大賣/鉅額交易
2024/02/26	15	36.74	0.2	36.84	36.69	14.8	910	1.62%
2024/02/23	3	36.55	0.8	36.53	36.61	2.2	888	0.24%
2024/02/22	3	36.37	0.1	36.33	36.38	2.9	884	0.33%
2024/02/21	5	35.93	0.7	35.94	35.94	4.3	872	0.50%
2024/02/20	6	36.05	0.8	36.08	36.03	5.2	853	0.61%
2024/02/19	6	36.02	0.6	35.96	36.11	5.4	858	0.63%
2024/02/16	607	36.07	0.5	35.97	36.06	606.5	857	70.69%	大買/鉅額交易
2024/02/15	573	35.42	1	35.39	35.49	572	833	68.65%	大買/鉅額交易
2024/02/05	10	34.95	0.1	34.94	34.98	9.9	811	1.22%
2024/02/02	1	34.76	0.1	34.79	34.78	0.9	803	0.11%
2024/02/01	3	34.64	0.9	34.68	34.66	2.1	768	0.27%
2024/01/31	2	34.71	0.2	34.53	34.76	1.8	749	0.23%
2024/01/30	3	34.61	0.5	34.58	34.63	2.5	742	0.33%
2024/01/29	7	34.60	0.5	34.55	34.55	6.5	744	0.87%
2024/01/26	7	34.32	0.3	34.34	34.24	6.7	735	0.91%
2024/01/25	4	34.58	0.9	34.56	34.66	3.1	729	0.43%
2024/01/24	3	34.61	0.6	34.60	34.62	2.4	727	0.33%
2024/01/23	4	35.00	0.6	34.93	34.75	3.4	722	0.47%
2024/01/22	13	34.67	0.6	34.64	34.74	12.4	710	1.75%
2024/01/19	2	34.39	0.8	34.35	34.40	1.2	706	0.17%
2024/01/18	5	34.23	0.6	34.20	34.19	4.4	704	0.62%
2024/01/17	402	34.45	0.6	34.46	34.40	401.4	696	57.63%	大買/鉅額交易
2024/01/16	7	34.31	0.2	34.31	34.29	6.8	707	0.96%
2024/01/15	9	34.45	0.4	34.42	34.51	8.6	697	1.24%
2024/01/12	2	33.99	0.5	33.96	34.04	1.5	681	0.22%
2024/01/11	5	33.94	0.6	33.89	33.92	4.4	682	0.65%
2024/01/10	4	33.35	0.8	33.28	33.39	3.2	670	0.47%
2024/01/09	3	32.86	0.1	32.86	32.88	2.9	667	0.44%
2024/01/08	12	32.76	0.7	32.68	32.72	11.3	667	1.69%
2024/01/05	4	32.67	0.6	32.61	32.64	3.4	675	0.50%
2024/01/04	2	32.33	0.6	32.23	32.39	1.4	674	0.21%
2024/01/03	4	32.23	0.1	32.19	32.31	3.9	670	0.58%
2024/01/02	7	32.09	0.3	32.08	32.07	6.7	673	0.99%
2023/12/29	1	32.19	1	32.25	32.16	0	683	0.00%
2023/12/28	4	32.22	0.5	32.21	32.25	3.5	712	0.49%
2023/12/27	2	32.20	0.1	32.14	32.25	1.9	737	0.26%
2023/12/26	9	31.87	0.3	31.84	31.86	8.7	764	1.14%
2023/12/25	11	31.91	600.9	31.86	31.87	-589.9	795	-74.13%	大賣/鉅額交易
2023/12/22	2	31.89	0.1	31.86	31.88	1.9	801	0.24%
2023/12/21	6	31.73	0.7	31.74	31.76	5.3	817	0.64%
2023/12/20	7	32.16	0.9	32.09	32.15	6.1	824	0.74%
2023/12/19	2	31.64	0.9	31.61	31.71	1.1	864	0.13%
2023/12/18	16	31.47	0.5	31.43	31.60	15.5	892	1.73%
2023/12/15	7	31.90	1,200.6	31.87	31.83	-1,193.6	900	-132.61%	大賣/鉅額交易
2023/12/14	2	31.72	0.7	31.76	31.78	1.3	887	0.15%
2023/12/13	4	32.11	0.6	32.10	32.17	3.4	887	0.38%
2023/12/12	3	32.20	0.5	32.20	32.10	2.5	907	0.28%
2023/12/11	8	32.14	0.8	32.11	32.10	7.2	924	0.78%
2023/12/08	4	31.67	0.1	31.72	31.59	3.9	949	0.41%
2023/12/07	2	32.11	0.8	32.14	32.12	1.2	955	0.12%
2023/12/06	11	32.42	0.5	32.33	32.49	10.5	974	1.08%
2023/12/05	3	31.98	0.6	31.97	32.03	2.4	1,006	0.23%
2023/12/04	9	32.23	1	32.23	32.25	8	1,029	0.78%
2023/12/01	4	32.48	0.1	32.42	32.46	3.9	1,062	0.36%
2023/11/30	3	32.21	0.6	32.12	32.30	2.4	1,083	0.22%
2023/11/29	2	32.33	0.8	32.29	32.23	1.2	1,095	0.11%
2023/11/28	4	32.37	0.4	32.35	32.41	3.6	1,127	0.32%
2023/11/27	16	32.53	0.9	32.52	32.52	15.1	1,142	1.32%
2023/11/24	2	32.64	0.3	32.64	32.65	1.7	1,172	0.15%
2023/11/22	2	32.38	0.2	32.36	32.36	1.8	1,210	0.15%
2023/11/21	2	32.25	0.2	32.21	32.24	1.8	1,242	0.14%
2023/11/20	9	32.42	0.9	32.40	32.40	8.1	1,258	0.65%
2023/11/17	2	32.29	0.7	32.25	32.38	1.3	1,283	0.10%
2023/11/16	11	32.20	0.8	32.18	32.24	10.2	1,310	0.78%
2023/11/15	7	32.34	0.9	32.29	32.39	6.1	1,331	0.46%
2023/11/14	2	32.06	1.6	32.03	32.02	0.4	1,361	0.03%
2023/11/13	7	31.91	0.4	31.92	31.84	6.6	1,382	0.48%
2023/11/10	4	31.79	0.5	31.73	31.86	3.5	1,415	0.25%
2023/11/09	2	31.73	0	31.66	31.92	2	1,440	0.14%
2023/11/08	3	31.66	0.1	31.65	31.58	2.9	1,474	0.20%
2023/11/07	2	31.93	0.8	31.95	31.81	1.2	1,499	0.08%
2023/11/06	18	32.24	0.2	32.18	32.19	17.8	1,526	1.17%
2023/11/03	5	32.02	0.4	31.92	31.99	4.6	1,538	0.30%
2023/11/02	2	31.69	0.2	31.69	31.69	1.8	1,562	0.11%
2023/11/01	3	31.37	0	31.35	31.47	3	1,583	0.19%
2023/10/31	121	30.55	0.8	30.54	30.63	120.2	1,622	7.40%	大買/鉅額交易
2023/10/30	210	30.49	0.6	30.66	30.49	209.4	1,650	12.69%	大買/鉅額交易
2023/10/27	2	30.79	0.3	30.74	30.79	1.7	1,674	0.10%
2023/10/26	9	30.43	0	30.43	30.41	9	1,707	0.53%
2023/10/25	7	30.93	0.6	30.91	30.88	6.4	1,751	0.37%
2023/10/24	160	30.44	436.8	30.47	30.70	-276.8	1,773	-15.61%	大買/大賣/鉅額交易
2023/10/23	9	30.76	0.8	30.75	30.75	8.2	1,781	0.46%
2023/10/20	7	30.93	0.1	30.87	30.96	6.9	1,800	0.38%
2023/10/19	2	30.98	0.2	30.97	30.97	1.8	1,826	0.10%
2023/10/18	4	31.30	0.4	31.28	31.35	3.6	1,847	0.19%
2023/10/17	2	31.23	0.7	31.26	31.24	1.3	1,866	0.07%
2023/10/16	20	31.14	1	31.16	31.11	19	1,886	1.01%
2023/10/13	5	31.58	0.4	31.61	31.50	4.6	1,913	0.24%
2023/10/12	2	31.93	0.6	31.86	31.99	1.4	1,939	0.07%
2023/10/11	14	31.56	0.7	31.55	31.60	13.3	1,981	0.67%
2023/10/06	12	31.07	0.7	31.06	31.04	11.3	2,009	0.56%
2023/10/05	8	30.84	0.3	30.80	30.92	7.7	2,036	0.38%
2023/10/04	2	30.43	0.2	30.51	30.47	1.8	2,062	0.09%
2023/10/03	5	31.23	0.9	31.24	31.12	4.1	2,072	0.20%
2023/10/02	16	32.02	0.4	32.07	31.80	15.7	2,077	0.75%
2023/09/28	5	32.01	0.2	32.04	31.98	4.8	2,094	0.23%
2023/09/27	2	32.11	0.3	32.03	32.21	1.7	2,093	0.08%
2023/09/26	8	32.20	0.4	32.20	32.19	7.6	2,127	0.36%
2023/09/25	12	32.36	0.7	32.36	32.36	11.3	2,152	0.53%
2023/09/22	3	32.15	1	32.14	32.28	2	2,163	0.09%
2023/09/21	9	32.40	6	32.49	32.33	3	2,137	0.14%
2023/09/20	5	32.74	0.6	32.77	32.67	4.4	2,136	0.21%
2023/09/19	3	32.84	0.4	32.83	32.86	2.6	2,137	0.12%
2023/09/18	14	32.75	0.7	32.76	32.75	13.3	2,151	0.62%
2023/09/15	8	33.02	0.6	32.99	32.95	7.4	2,161	0.34%
2023/09/14	2	32.52	500.8	32.46	32.61	-498.8	2,171	-22.97%	大賣/鉅額交易
2023/09/13	4	32.20	600.5	32.24	32.24	-596.5	2,206	-27.04%	大賣/鉅額交易
2023/09/12	2	32.13	0.2	32.09	32.14	1.8	2,205	0.08%
2023/09/11	8	32.03	589.5	32.03	32.00	-581.5	2,201	-26.42%	大賣/鉅額交易
2023/09/08	4	32.12	0.8	32.13	32.01	3.2	2,196	0.15%
2023/09/07	3	32.44	0.9	32.43	32.33	2.1	2,178	0.10%
2023/09/06	1,110	32.50	0.6	32.44	32.46	1,109.4	2,169	51.13%	大買/鉅額交易
2023/09/05	4	32.14	0.1	32.12	32.19	3.9	2,155	0.18%
2023/09/04	5	32.11	0.6	32.08	32.18	4.4	2,180	0.20%
2023/09/01	1,118	31.93	0	31.89	31.93	1,118	2,213	50.51%	大買/鉅額交易
2023/08/31	2	31.63	0.2	31.49	31.65	1.8	2,209	0.08%
2023/08/30	4	31.47	0.4	31.44	31.38	3.6	2,210	0.16%
2023/08/29	2	31.29	0.9	31.21	31.30	1.1	2,183	0.05%
2023/08/28	209	31.10	0.8	31.07	31.12	208.2	2,166	9.61%	大買/鉅額交易
2023/08/25	704	30.78	0.7	30.79	30.77	703.3	2,156	32.61%	大買/鉅額交易
2023/08/24	2	30.99	0.7	30.94	31.03	1.3	2,129	0.06%
2023/08/23	635	30.80	0.7	30.80	30.87	634.3	2,110	30.05%	大買/鉅額交易
2023/08/22	770	30.66	0.9	30.61	30.71	769.1	2,090	36.80%	大買/鉅額交易
2023/08/21	958	30.51	0.1	30.49	30.48	957.9	2,066	46.35%	大買/鉅額交易
2023/08/18	903	30.38	0.8	30.40	30.31	902.2	2,038	44.26%	大買/鉅額交易
2023/08/17	393	30.43	0.2	30.42	30.60	392.8	2,013	19.51%	大買/鉅額交易
2023/08/16	609	30.78	0.9	30.79	30.70	608.1	1,996	30.46%	大買/鉅額交易
2023/08/15	604	31.13	0.6	31.11	31.11	603.4	1,971	30.60%	大買/鉅額交易
2023/08/14	608	30.95	0.1	31.04	30.91	607.9	1,946	31.22%	大買/鉅額交易
2023/08/11	3	31.36	0.6	31.35	31.33	2.4	1,910	0.12%
2023/08/10	5	31.16	0.7	31.08	31.22	4.3	1,881	0.23%
2023/08/09	3	31.03	0.9	31.04	31.06	2.1	1,849	0.11%
2023/08/08	4	31.11	1	31.08	31.13	3	1,827	0.16%
2023/08/07	15	30.95	0.3	30.98	30.96	14.7	1,799	0.82%
2023/08/04	6	30.84	0.2	30.85	30.87	5.8	1,771	0.33%
2023/08/02	2	31.39	0.8	31.42	31.26	1.2	1,723	0.07%
2023/08/01	3	31.63	0.4	31.59	31.65	2.6	1,687	0.15%
2023/07/31	6	31.48	0.1	31.47	31.40	5.9	1,653	0.36%
2023/07/28	3	30.77	0.4	30.81	30.80	2.6	1,610	0.16%
2023/07/27	3	30.99	0.5	30.94	31.11	2.5	1,556	0.16%
2023/07/26	4	30.97	1	30.91	30.93	3	1,530	0.20%
2023/07/25	5	30.99	0.7	30.98	30.98	4.3	1,496	0.28%
2023/07/24	7	30.95	0.3	30.91	30.90	6.7	1,468	0.46%
2023/07/21	3	30.77	0.7	30.74	30.67	2.3	1,437	0.16%
2023/07/20	4	30.73	0.4	30.76	30.73	3.6	1,404	0.25%
2023/07/19	2	30.82	0.8	30.82	30.78	1.2	1,369	0.09%
2023/07/18	4	30.55	0.8	30.56	30.57	3.2	1,338	0.24%
2023/07/17	10	30.31	0.4	30.32	30.31	9.6	1,304	0.74%
2023/07/14	2	30.39	0.1	30.33	30.34	1.9	1,264	0.15%
2023/07/13	3	30.44	0.5	30.42	30.43	2.5	1,213	0.21%
2023/07/12	3	30.17	0.6	30.17	30.18	2.4	1,178	0.20%
2023/07/11	3	30.46	0.1	30.52	30.37	3	1,141	0.26%
2023/07/10	9	30.45	0.6	30.47	30.53	8.4	1,102	0.76%
2023/07/07	3	30.80	0.7	30.80	30.79	2.3	1,053	0.22%
2023/07/06	8	30.99	0.8	31.04	30.93	7.2	1,019	0.70%
2023/07/05	4	31.24	0.9	31.28	31.25	3.1	964	0.32%
2023/07/04	2	31.31	0.2	31.32	31.31	1.8	928	0.20%
2023/07/03	6	31.42	0.2	31.47	31.46	5.8	875	0.66%
2023/06/30	3	30.96	0	31.13	31.02	3	827	0.36%
2023/06/29	8	31.27	0.8	31.28	31.25	7.2	791	0.92%
2023/06/28	3	30.91	0.1	30.98	31.03	2.9	764	0.38%
2023/06/27	2	30.49	0.1	30.59	30.59	1.9	723	0.27%
2023/06/26	9	30.72	0.1	30.82	30.67	8.9	693	1.29%
2023/06/21	2	31.11	0.6	31.12	31.14	1.4	659	0.22%
2023/06/20	3	30.86	0	30.92	30.91	3	627	0.48%
2023/06/19	4	31.19	0.8	31.24	31.02	3.2	586	0.54%
2023/06/16	4	31.11	0.9	31.17	31.19	3.1	525	0.59%
2023/06/15	2	31.20	0.1	31.24	31.16	1.9	492	0.38%
2023/06/14	1	31.03	0.9	30.91	31.16	0.1	472	0.01%
2023/06/13	2	30.66	0.8	30.56	30.65	1.2	448	0.27%
2023/06/12	4	30.31	0	30.32	30.32	4	425	0.94%
2023/06/09	1	30.08	0.6	30.04	30.11	0.4	402	0.09%
2023/06/08	2	29.75	0.7	29.90	29.69	1.3	375	0.35%
2023/06/07	1	30.36	0.6	30.29	30.21	0.4	325	0.13%
2023/06/06	2	30.26	0.7	30.37	31.00	1.3	251	0.53%
2023/06/05	3	30.16	0.7	30.10	30.25	2.3	213	1.06%
2023/06/02	1	29.50	0.4	29.39	29.52	0.6	190	0.31%
2023/06/01	1	29.17	0.8	29.00	29.16	0.2	180	0.09%
2023/05/31	1	28.91	0.4	29.00	28.85	0.6	172	0.34%
2023/05/30	1	29.24	0.2	29.06	29.29	0.8	158	0.52%
2023/05/29	1	29.31	0.3	29.32	29.34	0.8	150	0.50%
2023/05/26	1	29.14	0.9	29.15	29.15	0.1	145	0.06%
2023/05/25	7	29.16	0	0.00	29.12	7	134	5.19%
2023/05/24	0	0.00	0.4	29.12	29.17	-0.4	123	-0.32%
2023/05/23	1	29.30	0.1	29.51	29.22	0.9	111	0.83%
2023/05/22	1	29.27	0.9	29.25	29.36	0.1	96	0.06%
2023/05/19	1	29.20	0.4	29.24	29.20	0.6	85	0.64%
2023/05/18	1	29.16	0.8	29.04	29.21	0.2	72	0.28%
2023/05/17	1	28.81	0.5	28.72	28.81	0.5	66	0.78%
2023/05/16	2	28.64	1	28.52	28.65	1	65	1.59%
2023/05/15	2	28.53	1	28.32	28.53	1	63	1.61%
2023/05/12	1	28.30	0.6	28.18	28.30	0.4	61	0.62%
2023/05/11	1	28.05	0.9	27.93	28.02	0.1	60	0.22%
2023/05/10	1	28.10	0.7	27.99	28.10	0.3	58	0.53%
2023/05/09	1	28.19	0.2	27.99	28.19	0.8	57	1.33%
2023/05/08	2	27.89	0.6	27.79	27.90	1.4	56	2.45%
2023/05/05	1	27.56	0.9	27.42	27.56	0.1	55	0.13%
2023/05/04	1	27.53	0.4	27.43	27.56	0.6	54	1.05%
2023/05/03	1	27.72	0.1	27.73	27.69	0.9	55	1.64%
2023/05/02	1	27.94	0.4	27.84	27.90	0.6	56	1.02%
2023/04/28	1	27.65	0	0.00	27.64	1	56	1.76%
2023/04/27	0	0.00	0.5	27.17	27.30	-0.5	57	-0.82%
2023/04/26	1	27.20	1	27.29	27.28	0	59	0.08%
2023/04/25	1	27.51	0.6	27.52	27.48	0.4	58	0.74%
2023/04/24	1	27.50	0.9	27.49	27.46	0.1	59	0.22%
2023/04/21	1	27.39	0.9	27.43	27.37	0.1	59	0.10%
2023/04/20	1	27.53	0.8	27.32	27.48	0.2	60	0.30%
2023/04/19	1	27.39	0.4	27.35	27.36	0.6	60	0.96%
2023/04/18	1	27.48	0.6	27.46	27.43	0.4	61	0.71%
2023/04/17	2	27.25	0.8	27.21	27.28	1.2	61	1.92%
2023/04/14	1	27.19	0.6	27.10	27.18	0.4	60	0.74%
2023/04/13	1	27.00	0.8	26.93	27.03	0.2	61	0.30%
2023/04/12	1	26.99	0.6	26.89	26.98	0.4	62	0.61%
2023/04/11	1	26.84	0	26.66	26.80	1	62	1.57%
2023/04/10	1	26.57	0.8	26.48	26.56	0.2	63	0.37%
2023/04/07	1	26.45	0.3	26.39	26.42	0.7	64	1.09%
2023/04/06	2	26.44	1	26.36	26.37	1	65	1.56%
2023/03/31	1	27.04	0.6	26.89	27.05	0.4	64	0.64%
2023/03/30	1	26.65	1	26.62	26.64	0	62	0.07%
2023/03/29	1	26.35	0.4	26.13	26.41	0.6	63	0.98%
2023/03/28	1	26.14	0.5	25.99	26.13	0.5	69	0.76%
2023/03/27	1	26.17	0.9	26.02	26.15	0.1	70	0.12%
2023/03/24	1	26.05	0.7	25.98	26.05	0.3	71	0.38%
2023/03/23	1	26.09	0.8	26.00	26.09	0.2	72	0.27%
2023/03/22	1	26.19	1	26.11	26.18	0	72	0.01%
2023/03/21	1	25.92	0.7	25.91	25.87	0.3	72	0.35%
2023/03/20	2	25.86	0.8	25.92	25.75	1.2	73	1.64%
2023/03/17	1	26.04	1	25.91	26.04	0	73	0.01%
2023/03/16	2	25.72	0.7	25.69	25.72	1.3	74	1.70%
2023/03/15	1	26.21	1	26.18	26.16	0	74	0.01%
2023/03/14	1	25.94	1	25.91	25.86	0	75	0.05%
2023/03/13	2	26.55	0.8	26.52	26.55	1.2	77	1.50%
2023/03/10	1	27.10	0.8	27.17	27.07	0.2	77	0.29%
2023/03/09	1	27.56	0.9	27.55	27.56	0.1	78	0.14%
2023/03/08	2	27.29	0.8	27.24	27.30	1.2	79	1.55%
2023/03/07	1	27.22	0.2	27.18	27.17	0.8	78	0.98%
2023/03/06	1	27.11	0.5	27.05	27.07	0.5	78	0.67%
2023/03/03	1	26.87	0.8	26.80	26.86	0.2	77	0.30%
2023/03/02	1	26.47	0.5	26.46	26.48	0.5	78	0.64%
2023/03/01	3	26.59	1	26.53	26.64	2	80	2.48%
2023/02/24	1	26.45	0.6	26.41	26.45	0.4	80	0.47%
2023/02/23	1	26.31	0.8	26.24	26.30	0.2	81	0.24%
2023/02/22	1	26.28	1	26.23	26.25	0	81	0.01%
2023/02/21	1	26.69	0.8	26.62	26.69	0.2	82	0.29%
2023/02/20	2	26.64	0.8	26.59	26.64	1.2	82	1.44%
2023/02/17	1	26.57	0.2	26.51	26.56	0.8	81	0.97%
2023/02/16	1	26.72	0.8	26.69	26.70	0.2	82	0.25%
2023/02/15	1	26.42	1	26.44	26.40	0	81	0.01%
2023/02/14	1	26.54	0.9	26.50	26.55	0.1	82	0.08%
2023/02/13	3	26.38	0.9	26.32	26.38	2.1	82	2.51%
2023/02/10	1	26.53	0.8	26.54	26.53	0.2	83	0.28%
2023/02/09	1	26.41	0.8	26.33	26.41	0.2	84	0.21%
2023/02/08	2	26.44	0.8	26.38	26.45	1.2	84	1.46%
2023/02/07	1	26.46	0.3	26.41	26.41	0.7	84	0.77%
2023/02/06	1	26.44	0.5	26.34	26.38	0.5	83	0.60%
2023/02/03	1	26.12	0.8	26.09	26.09	0.2	83	0.28%
2023/02/02	1	26.13	1	26.11	26.16	0	88	0.05%
2023/02/01	1	26.27	1	26.31	26.25	0	89	0.03%
2023/01/31	1	26.44	0.7	26.41	26.42	0.3	89	0.39%
2023/01/30	7	26.45	1	26.37	26.40	6	89	6.71%
2023/01/17	1	25.46	0.9	25.39	25.40	0.1	86	0.09%
2023/01/16	2	25.24	0.5	25.26	25.23	1.5	85	1.72%
2023/01/13	1	25.51	1	25.53	25.40	0	84	0.00%
2023/01/12	1	25.47	0.5	25.41	25.48	0.5	85	0.56%
2023/01/11	1	25.41	1	25.38	25.41	0	85	0.05%
2023/01/10	1	25.16	0.5	25.12	25.13	0.5	85	0.53%
2023/01/09	3	25.37	0.2	25.27	25.40	2.8	84	3.32%
2023/01/06	1	25.14	0.9	25.02	25.09	0.1	87	0.10%
2023/01/05	1	24.95	1	24.97	24.96	0	86	0.00%
2023/01/04	1	25.00	0.5	24.99	24.95	0.5	86	0.61%
2023/01/03	1	24.98	0.4	24.92	24.98	0.6	86	0.66%
2022/12/30	1	25.46	0.5	25.40	25.40	0.5	85	0.62%
2022/12/29	1	25.30	1	25.20	25.32	0	84	0.00%
2022/12/28	4	25.44	1	25.37	25.49	3	85	3.51%
2022/12/27	1	25.56	0.8	25.52	25.55	0.2	85	0.19%
2022/12/26	2	25.40	0.7	25.32	25.43	1.3	85	1.51%
2022/12/23	1	25.35	1	25.28	25.31	0	85	0.01%
2022/12/22	1	25.43	1	25.28	25.45	0	86	0.01%
2022/12/21	1	25.26	0.9	25.31	25.24	0.1	88	0.06%
2022/12/20	1	25.43	0	25.65	25.38	1	88	1.08%
2022/12/19	3	25.90	1	25.82	25.86	2	84	2.42%
2022/12/16	2	26.11	0.8	26.04	26.07	1.2	83	1.47%
2022/12/15	1	26.34	1	26.39	26.32	0	82	0.01%
2022/12/14	1	26.35	0.2	26.25	26.34	0.8	82	0.94%
2022/12/13	1	26.23	0.3	26.23	26.21	0.7	82	0.90%
2022/12/12	1	26.12	0.8	26.04	26.12	0.2	81	0.29%
2022/12/09	1	26.22	0.1	26.11	26.22	0.9	83	1.09%
2022/12/08	3	25.89	1	25.89	25.94	2	83	2.46%
2022/12/07	1	26.13	0.3	26.02	26.14	0.7	82	0.85%
2022/12/06	1	26.05	0.1	25.96	26.00	0.9	81	1.15%
2022/12/05	1	25.95	1	25.97	25.92	0	81	0.01%
2022/12/02	1	26.08	1	25.98	26.06	0	80	0.05%
2022/12/01	1	26.49	0.1	26.39	26.46	0.9	82	1.11%
2022/11/30	1	26.45	1	26.35	26.43	0	83	0.05%
2022/11/29	1	26.58	0.9	26.58	26.57	0.1	83	0.07%
2022/11/28	5	26.67	1	26.58	26.66	4	83	4.84%
2022/11/25	1	26.86	1	26.86	26.85	0	84	0.00%
2022/11/24	1	26.97	0.7	26.93	26.97	0.3	85	0.35%
2022/11/23	1	26.96	1	26.86	26.88	0	85	0.00%
2022/11/22	1	26.60	1	26.49	26.58	0	83	0.05%
2022/11/21	1	26.23	1	26.16	26.22	0	83	0.01%
2022/11/18	4	26.25	0	0.00	26.20	4	83	4.80%
2022/11/17	0	0.00	1	26.18	26.20	-1	84	-1.15%
2022/11/16	2	26.17	0.4	26.03	26.15	1.6	84	1.91%
2022/11/15	1	26.17	0.4	26.11	26.16	0.6	84	0.74%
2022/11/14	1	26.14	1	26.00	26.13	0	84	0.00%
2022/11/11	1	26.34	0.8	26.20	26.32	0.2	83	0.28%
2022/11/10	1	25.83	0.8	25.78	25.81	0.2	83	0.28%
2022/11/09	1	25.96	0.1	25.94	25.91	0.9	84	1.04%
2022/11/08	3	26.09	0.2	26.00	26.09	2.8	85	3.32%
2022/11/07	1	25.88	0	0.00	25.82	1	85	1.17%
2022/11/04	0	0.00	0.5	25.54	25.62	-0.5	85	-0.62%
2022/11/03	1	25.61	0	0.00	25.59	1	86	1.16%
2022/11/02	0	0.00	1	25.89	25.81	-1	86	-1.12%
2022/11/01	1	25.83	0	25.67	25.86	1	86	1.12%
2022/10/31	1	25.69	1	25.50	25.67	0	88	0.04%
2022/10/28	4	25.34	0	0.00	25.30	4	83	4.80%
2022/10/27	0	0.00	0.4	25.45	25.39	-0.4	82	-0.51%
2022/10/26	1	25.63	1	25.61	25.60	0	83	0.05%
2022/10/25	1	25.48	0.7	25.48	25.44	0.3	82	0.33%
2022/10/24	1	25.14	0	0.00	25.14	1	84	1.18%
2022/10/21	0	0.00	0.9	25.01	25.10	-0.9	85	-1.08%
2022/10/20	1	25.22	0	0.00	25.28	1	84	1.18%
2022/10/19	0	0.00	0.8	25.17	25.39	-0.8	84	-0.99%
2022/10/18	3	25.36	0.8	25.20	25.40	2.2	84	2.65%
2022/10/17	3	25.06	0	0.00	25.05	3	83	3.57%
2022/10/14	0	0.00	0.3	25.31	25.36	-0.3	85	-0.32%
2022/10/13	1	24.73	0	0.00	24.71	1	83	1.19%
2022/10/12	0	0.00	0.6	24.92	24.89	-0.6	84	-0.71%
2022/10/11	3	24.96	1	24.98	24.87	2	83	2.43%
2022/10/07	1	25.40	0.2	25.33	25.35	0.8	83	0.92%
2022/10/06	1	25.67	0.8	25.59	25.63	0.2	84	0.19%
2022/10/05	1	25.52	0	0.00	25.49	1	83	1.19%
2022/10/04	0	0.00	0.6	25.22	25.36	-0.6	83	-0.72%
2022/10/03	1	24.49	0	24.17	24.48	1	83	1.17%
2022/09/30	1	24.43	0.9	24.59	24.51	0.1	84	0.09%
2022/09/29	1	25.04	0.9	24.93	24.99	0.1	85	0.15%
2022/09/28	3	24.37	0	0.00	24.41	3	86	3.49%
2022/09/27	0	0.00	0.3	24.78	24.73	-0.3	85	-0.32%
2022/09/26	1	24.73	0.7	24.85	24.65	0.3	86	0.32%
2022/09/23	1	25.12	0	0.00	25.12	1	85	1.17%
2022/09/22	0	0.00	1	25.16	25.32	-1	87	-1.09%
2022/09/21	1	25.45	0.9	25.37	25.41	0.1	88	0.13%
2022/09/20	1	25.80	0.7	25.74	25.80	0.3	90	0.36%
2022/09/19	3	25.69	1	25.33	25.69	2	91	2.19%
2022/09/16	2	25.64	0.4	25.58	25.63	1.6	94	1.72%
2022/09/15	1	25.79	0	0.00	25.79	1	93	1.07%
2022/09/14	0	0.00	0.3	25.84	25.78	-0.3	93	-0.34%
2022/09/13	1	26.26	0.4	26.19	26.26	0.6	94	0.69%
2022/09/12	1	26.18	0	26.07	26.15	1	97	0.99%
2022/09/08	2	25.87	0.8	25.83	25.87	1.2	98	1.17%
2022/09/07	1	25.31	0.3	25.22	25.38	0.7	98	0.71%
2022/09/06	1	25.55	0.4	25.56	25.53	0.6	97	0.60%
2022/09/05	1	25.61	0.9	25.61	25.57	0.1	98	0.12%
2022/09/02	1	25.60	0	0.00	25.53	1	99	1.01%
2022/08/31	0	0.00	0.4	25.88	25.99	-0.4	102	-0.38%
2022/08/30	1	26.09	0.9	25.97	26.04	0.1	103	0.09%
2022/08/29	3	25.75	0.5	25.69	25.78	2.5	104	2.39%
2022/08/26	1	26.21	0.8	26.25	26.20	0.2	106	0.14%
2022/08/25	1	26.18	0	0.00	26.20	1	107	0.93%
2022/08/24	0	0.00	0.7	26.00	26.09	-0.7	109	-0.67%
2022/08/23	1	26.15	0.9	26.07	26.13	0.1	111	0.10%
2022/08/22	1	26.33	0	0.00	26.31	1	113	0.88%
2022/08/19	0	0.00	0.1	26.24	26.39	-0.1	115	-0.09%
2022/08/18	2	26.40	0.9	26.37	26.37	1.1	116	0.96%
2022/08/17	1	26.49	1	26.41	26.52	0	117	0.02%
2022/08/16	2	26.29	0.1	26.01	26.28	2	117	1.66%
2022/08/15	1	26.28	0	0.00	26.29	1	116	0.86%
2022/08/12	0	0.00	0.9	26.01	26.04	-0.9	117	-0.75%
2022/08/11	1	25.80	0	0.00	25.78	1	117	0.85%
2022/08/10	0	0.00	0.8	25.59	25.53	-0.8	119	-0.65%
2022/08/09	1	25.66	0.4	25.69	25.64	0.6	119	0.53%
2022/08/08	3	25.79	1	25.79	25.81	2	121	1.68%
2022/08/05	1	25.72	0	0.00	25.74	1	122	0.82%
2022/08/04	0	0.00	0.6	25.66	25.59	-0.6	122	-0.53%
2022/08/03	1	25.58	0	0.00	25.57	1	123	0.81%
2022/08/02	0	0.00	0.7	25.63	25.54	-0.7	125	-0.55%
2022/08/01	1	25.94	0	0.00	25.97	1	125	0.80%
2022/07/27	0	0.00	0.6	25.60	25.77	-0.6	137	-0.45%
2022/07/26	1	25.80	0.6	25.74	25.74	0.4	138	0.31%
2022/07/25	1	25.75	0	0.00	25.71	1	142	0.70%
2022/07/21	0	0.00	0.9	25.79	25.80	-0.9	143	-0.64%
2022/07/20	1	25.74	0	0.00	25.76	1	144	0.69%
2022/07/19	0	0.00	0.7	25.12	25.22	-0.7	144	-0.45%
2022/07/18	4	25.34	0.8	25.09	25.34	3.2	145	2.20%
2022/07/15	1	25.14	0	0.00	25.11	1	146	0.68%
2022/07/14	0	0.00	0.3	25.02	25.15	-0.3	148	-0.19%
2022/07/13	1	25.03	0.8	25.00	25.01	0.2	150	0.13%
2022/07/12	1	24.98	0.8	24.98	24.95	0.2	152	0.10%
2022/07/11	1	25.44	0.8	25.15	25.37	0.2	153	0.13%
2022/07/08	1	25.19	0	0.00	25.17	1	153	0.65%
2022/07/07	0	0.00	0.2	24.59	24.91	-0.2	155	-0.15%
2022/07/06	1	24.62	1	24.62	24.64	0	158	0.03%
2022/07/05	1	24.85	0.4	24.80	24.89	0.6	157	0.38%
2022/07/04	1	24.74	0	0.00	24.75	1	158	0.63%
2022/07/01	0	0.00	0.6	24.66	24.42	-0.6	157	-0.41%
2022/06/30	1	24.85	0	0.00	24.82	1	159	0.63%
2022/06/29	0	0.00	0.8	25.00	25.10	-0.8	157	-0.51%
2022/06/28	1	25.15	0.4	24.97	25.17	0.6	158	0.40%
2022/06/27	1	25.00	0.8	24.85	24.99	0.2	158	0.13%
2022/06/24	1	24.78	0.7	24.56	24.78	0.3	159	0.18%
2022/06/23	1	24.65	0	0.00	24.59	1	160	0.62%
2022/06/21	0	0.00	0.9	24.59	24.71	-0.9	163	-0.56%
2022/06/20	1	24.16	0.9	24.03	24.14	0.1	166	0.07%
2022/06/17	1	24.40	0.9	24.34	24.47	0.1	165	0.05%
2022/06/16	2	24.85	0	0.00	24.82	2	163	1.22%
2022/06/14	0	0.00	0.8	24.81	24.86	-0.8	163	-0.48%
2022/06/13	3	25.25	0	0.00	25.20	3	163	1.84%
2022/06/10	0	0.00	1	25.83	25.75	-1	162	-0.59%
2022/06/09	1	26.15	0.8	26.07	26.19	0.2	162	0.12%
2022/06/08	1	26.10	0	0.00	26.07	1	162	0.62%
2022/06/07	0	0.00	0.1	25.87	25.89	-0.1	161	-0.09%
2022/06/06	2	25.76	0	0.00	25.78	2	161	1.24%
2022/06/01	0	0.00	0.6	25.55	25.65	-0.6	162	-0.37%
2022/05/31	1	25.41	0.5	25.23	25.34	0.5	163	0.33%
2022/05/30	1	25.54	0.6	25.46	25.59	0.4	163	0.24%
2022/05/27	1	25.12	0.5	24.99	25.11	0.5	163	0.29%
2022/05/26	1	25.07	1	25.01	25.03	0	164	0.02%
2022/05/25	1	25.05	0.8	24.78	25.02	0.2	165	0.12%
2022/05/24	1	25.03	0.7	24.97	24.91	0.3	168	0.16%
2022/05/23	1	25.09	0.8	24.93	25.07	0.2	167	0.12%
2022/05/20	1	24.94	0.6	24.77	24.92	0.4	169	0.24%
2022/05/19	1	24.74	0	0.00	24.72	1	170	0.59%
2022/05/17	0	0.00	0.9	24.77	24.86	-0.9	170	-0.51%
2022/05/16	2	24.85	0.1	24.60	24.85	1.9	171	1.12%
2022/05/13	1	24.79	0.8	24.63	24.79	0.2	172	0.12%
2022/05/12	1	24.41	0.6	24.37	24.29	0.4	173	0.23%
2022/05/11	1	24.65	0	0.00	24.62	1	172	0.58%
2022/05/10	0	0.00	0.8	24.49	24.73	-0.8	173	-0.46%
2022/05/09	1	25.10	0.7	24.83	25.04	0.3	173	0.14%
2022/05/06	2	25.46	0.6	25.24	25.34	1.4	173	0.80%
2022/05/05	1	25.81	1	25.33	25.80	0	173	0.02%
2022/05/04	1	25.29	0.1	24.98	25.19	0.9	175	0.52%
2022/05/03	1	25.30	0	0.00	25.19	1	166	0.60%
2022/04/29	0	0.00	0.8	25.14	25.35	-0.8	168	-0.48%
2022/04/28	1	25.15	0.6	24.87	25.15	0.4	167	0.24%
2022/04/27	1	24.76	0.4	24.40	24.73	0.6	169	0.37%
2022/04/26	1	25.10	0.4	24.92	25.05	0.6	174	0.32%
2022/04/25	1	24.98	0	0.00	25.00	1	174	0.57%
2022/04/20	0	0.00	0.8	24.77	25.45	-0.8	177	-0.46%
2022/04/19	2	25.19	0.3	24.71	25.24	1.7	177	0.97%
2022/04/18	2	24.93	0	0.00	25.03	2	177	1.13%
2022/04/14	0	0.00	0.2	25.18	25.35	-0.2	176	-0.12%
2022/04/13	1	25.06	0.6	24.86	25.12	0.4	177	0.23%
2022/04/12	1	24.83	0	0.00	24.83	1	177	0.56%
2022/04/07	0	0.00	0.7	24.98	25.15	-0.7	180	-0.36%
2022/04/06	3	25.55	0	0.00	25.62	3	182	1.65%
2022/03/29	0	0.00	0.1	25.94	26.15	-0.1	181	-0.07%
2022/03/28	1	26.07	0	0.00	26.01	1	181	0.55%
2022/03/24	0	0.00	0.5	25.74	26.00	-0.5	180	-0.26%
2022/03/23	1	26.00	0	0.00	26.04	1	180	0.55%
2022/03/17	0	0.00	0.2	24.78	25.05	-0.2	180	-0.12%
2022/03/16	2	24.48	0	0.00	24.48	2	180	1.11%
2022/03/15	0	0.00	0	23.77	24.16	0	179	0.00%
2022/03/14	1	24.05	0	0.00	24.05	1	180	0.55%
2022/03/08	0	0.00	0.4	23.55	23.27	-0.4	186	-0.24%
2022/03/07	2	23.68	0	0.00	23.76	2	189	1.06%
2022/03/04	0	0.00	0.2	24.39	24.40	-0.2	187	-0.13%
2022/03/03	1	24.87	0	0.00	24.85	1	187	0.53%
2022/03/02	0	0.00	0.9	24.59	24.64	-0.9	188	-0.50%
2022/03/01	2	25.19	0	0.00	25.16	2	188	1.06%
2022/02/24	0	0.00	0.6	24.65	24.52	-0.6	186	-0.33%
2022/02/23	1	25.21	0	0.00	25.21	1	184	0.54%
2022/02/17	0	0.00	0.2	25.55	25.49	-0.2	184	-0.10%
2022/02/16	2	25.73	0	0.00	25.71	2	185	1.08%
2022/02/15	0	0.00	0	25.54	25.27	0	187	0.00%
2022/02/14	1	25.55	0	0.00	25.57	1	188	0.53%
2022/02/08	0	0.00	0.8	25.48	25.67	-0.8	191	-0.44%
2022/02/07	3	25.74	0.5	25.20	25.72	2.5	191	1.33%
2022/01/26	1	25.24	0	0.00	25.15	1	190	0.52%
2022/01/25	0	0.00	0.1	24.97	25.05	-0.1	189	-0.05%
2022/01/24	1	25.50	0	0.00	25.58	1	187	0.53%
2022/01/18	0	0.00	0.9	25.96	26.21	-0.9	178	-0.51%
2022/01/17	2	26.31	0	0.00	26.31	2	177	1.13%
2022/01/14	0	0.00	0.9	25.95	26.12	-0.9	178	-0.49%
2022/01/13	2	26.57	0	0.00	26.57	2	177	1.13%
2022/01/07	0	0.00	0.6	26.26	26.30	-0.6	178	-0.32%
2022/01/06	2	26.52	0	0.00	26.48	2	178	1.12%
2022/01/04	0	0.00	0.2	26.40	26.79	-0.2	175	-0.12%
2022/01/03	1	26.40	0	0.00	26.36	1	171	0.58%
2021/12/28	0	0.00	0.4	26.15	26.34	-0.4	184	-0.23%
2021/12/27	1	26.19	0	0.00	26.15	1	186	0.54%
2021/12/24	0	0.00	0.2	25.98	26.21	-0.2	195	-0.10%
2021/12/23	1	26.19	0	0.00	26.19	1	197	0.51%
2021/12/17	0	0.00	0.7	26.08	26.21	-0.7	202	-0.36%
2021/12/16	2	26.47	0	0.00	26.46	2	200	1.00%
2021/12/14	0	0.00	0.9	26.06	25.96	-0.9	202	-0.42%
2021/12/13	2	26.12	0	0.00	26.06	2	203	0.98%
2021/12/07	0	0.00	0.4	25.74	26.18	-0.4	206	-0.18%
2021/12/06	2	25.68	0.1	25.59	25.68	1.9	205	0.94%
2021/12/03	1	25.73	0	0.00	25.78	1	204	0.49%
2021/11/29	0	0.00	0.2	25.98	25.72	-0.2	202	-0.10%
2021/11/26	1	26.19	0	0.00	26.16	1	201	0.50%
2021/11/24	0	0.00	0.6	26.66	26.63	-0.6	199	-0.29%
2021/11/23	1	26.97	0	0.00	27.00	1	198	0.50%
2021/11/17	0	0.00	0.7	26.76	26.91	-0.7	199	-0.34%
2021/11/16	2	27.12	0.9	26.89	27.04	1.1	199	0.58%
2021/11/15	2	26.97	0	0.00	26.95	2	198	1.01%
2021/11/09	0	0.00	0.7	26.66	26.64	-0.7	190	-0.37%
2021/11/08	2	26.88	0	0.00	26.84	2	189	1.05%
2021/11/04	0	0.00	0.1	26.50	27.07	-0.1	190	-0.06%
2021/11/03	1	26.75	0	0.00	26.50	1	187	0.53%
2021/10/27	0	0.00	0.3	26.25	26.49	-0.3	187	-0.18%
2021/10/26	1	26.62	0.1	26.55	26.59	0.9	188	0.46%
2021/10/25	1	26.29	0	0.00	26.27	1	188	0.53%
2021/10/19	0	0.00	0.7	26.53	26.69	-0.7	186	-0.39%
2021/10/18	2	26.59	0	0.00	26.65	2	183	1.09%
2021/10/14	0	0.00	0	25.90	26.18	0	181	0.00%
2021/10/13	1	26.09	0	0.00	26.10	1	181	0.55%
2021/10/07	0	0.00	0.4	25.50	25.59	-0.4	181	-0.20%
2021/10/06	2	25.54	0	0.00	25.65	2	179	1.12%
2021/10/05	0	0.00	0.2	25.39	25.74	-0.2	170	-0.09%
2021/10/04	1	25.99	0	0.00	26.05	1	171	0.58%
2021/09/28	0	0.00	0.3	26.91	27.26	-0.3	163	-0.17%
2021/09/27	1	27.46	0	0.00	27.40	1	161	0.62%
2021/09/24	0	0.00	0.5	27.18	27.39	-0.5	161	-0.32%
2021/09/23	1	27.20	0	0.00	27.21	1	160	0.62%
2021/09/17	0	0.00	0.3	27.23	27.50	-0.3	162	-0.17%
2021/09/16	3	27.38	0	0.00	27.38	3	161	1.86%
2021/09/14	0	0.00	0.2	27.31	27.58	-0.2	159	-0.12%
2021/09/13	1	27.28	0	0.00	27.28	1	160	0.62%
2021/09/07	0	0.00	0.5	26.84	26.96	-0.5	159	-0.34%
2021/09/06	2	26.64	0.4	26.57	26.65	1.6	160	1.00%
2021/09/03	1	26.35	0	0.00	26.36	1	155	0.64%
2021/08/27	0	0.00	0.7	25.02	25.22	-0.7	153	-0.43%
2021/08/26	2	25.30	0	0.00	25.32	2	153	1.30%
2021/08/17	0	0.00	0.3	24.94	25.18	-0.3	157	-0.21%
2021/08/16	2	25.20	0.9	24.97	25.17	1.1	155	0.69%
2021/08/13	1	25.61	0	0.00	25.60	1	154	0.65%
2021/08/11	0	0.00	2	25.55	25.55	-2	159	-1.26%
2021/08/09	0	0.00	0.2	24.91	25.41	-0.2	161	-0.12%
2021/08/06	3	25.29	0	0.00	25.24	3	164	1.83%
2021/07/27	0	0.00	0.1	24.69	25.33	-0.1	197	-0.03%
2021/07/26	2	25.28	0	0.00	25.21	2	195	1.02%
2021/07/21	0	0.00	6	24.97	24.98	-6	198	-3.03%
2021/07/19	0	0.00	0.7	24.80	24.99	-0.7	200	-0.37%
2021/07/16	2	25.34	0	0.00	25.41	2	200	1.00%
2021/07/07	0	0.00	0	25.21	25.33	0	195	0.00%
2021/07/06	3	25.63	0	0.00	25.62	3	194	1.55%
2021/06/29	0	0.00	0.7	25.28	25.48	-0.7	187	-0.38%
2021/06/28	3	25.69	0	0.00	25.67	3	187	1.60%
2021/06/18	0	0.00	13	25.50	25.52	-13	186	-6.96%
2021/06/17	0	0.00	0.8	25.40	25.63	-0.8	188	-0.43%
2021/06/16	3	25.93	0	0.00	25.87	3	189	1.58%
2021/06/08	0	0.00	0.1	25.43	25.79	-0.1	197	-0.03%
2021/06/07	2	25.74	0	0.00	25.77	2	210	0.95%
2021/05/28	0	0.00	5	25.56	25.65	-5	237	-2.10%
2021/05/27	32	25.05	0.8	24.43	25.03	31.2	246	12.66%
2021/05/26	3	25.12	0	0.00	25.14	3	246	1.22%
2021/05/18	0	0.00	0.2	24.45	25.03	-0.2	248	-0.10%
2021/05/17	3	24.55	0	0.00	24.56	3	247	1.21%
2021/05/07	0	0.00	0.7	25.16	25.28	-0.7	225	-0.30%
2021/05/06	3	25.26	0	0.00	25.25	3	220	1.36%
2021/04/27	0	0.00	0.9	24.79	25.01	-0.9	230	-0.39%
2021/04/26	3	25.15	0	0.00	25.15	3	232	1.29%
2021/04/20	0	0.00	35	25.24	25.20	-35	242	-14.46%
2021/04/19	0	0.00	40.1	25.63	25.61	-40.1	242	-16.49%
2021/04/16	3	25.73	0	0.00	25.76	3	241	1.24%
2021/04/08	0	0.00	50	25.57	25.60	-50	262	-19.08%
2021/04/07	0	0.00	0.5	25.44	25.74	-0.5	268	-0.17%
2021/04/06	3	25.84	0	0.00	25.77	3	274	1.09%
2021/03/29	0	0.00	0.1	25.70	25.88	-0.1	286	-0.05%
2021/03/26	18	25.84	0	0.00	25.81	18	290	6.20%
2021/03/17	0	0.00	0.9	25.61	25.79	-0.9	318	-0.27%
2021/03/16	4	25.77	0	0.00	25.74	4	320	1.25%
2021/03/09	42	24.93	0.7	24.83	24.95	41.3	318	12.97%
2021/03/08	4	24.93	0	0.00	24.74	4	319	1.25%
2021/03/02	0	0.00	0.5	24.57	24.74	-0.5	313	-0.15%
2021/02/26	4	24.68	0	0.00	24.42	4	310	1.29%
2021/02/18	0	0.00	0.8	25.37	25.53	-0.8	319	-0.24%
2021/02/17	4	25.49	0	0.00	25.58	4	324	1.23%
2021/01/27	0	0.00	0.2	24.22	24.32	-0.2	350	-0.07%
2021/01/26	3	24.28	0	0.00	24.22	3	347	0.86%
2021/01/19	0	0.00	0.2	24.22	24.36	-0.2	362	-0.05%
2021/01/18	3	24.25	0	0.00	24.21	3	364	0.82%
2021/01/14	33	24.72	0	0.00	24.50	33	366	9.00%
2021/01/07	13	24.04	0.2	23.69	23.91	12.8	368	3.48%
2021/01/06	3	23.53	0	0.00	23.60	3	365	0.82%
2020/12/29	0	0.00	0.4	23.42	23.78	-0.4	341	-0.11%
2020/12/28	3	23.18	0	0.00	23.17	3	337	0.89%
2020/12/17	0	0.00	0.7	23.23	23.37	-0.7	312	-0.21%
2020/12/16	3	23.37	0	0.00	23.32	3	303	0.99%
2020/12/08	0	0.00	0.1	23.02	23.12	-0.1	281	-0.03%
2020/12/07	1	23.18	0	0.00	23.15	1	281	0.36%
2020/12/03	0	0.00	2	23.33	23.23	-2	274	-0.73%
2020/12/01	0	0.00	25	23.23	23.28	-25	263	-9.48%
2020/11/27	0	0.00	0.7	23.28	23.44	-0.7	255	-0.26%
2020/11/26	1	23.26	0	0.00	23.28	1	250	0.40%
2020/11/18	0	0.00	0.4	22.31	22.45	-0.4	239	-0.18%
2020/11/16	1	22.54	0	0.00	22.60	1	233	0.43%
2020/11/09	0	0.00	0.9	21.83	21.93	-0.9	210	-0.41%
2020/11/06	1	21.67	0	0.00	21.64	1	207	0.48%
2020/10/27	0	0.00	0.5	20.84	20.92	-0.5	180	-0.29%
2020/10/26	1	21.03	0	0.00	20.98	1	175	0.57%
2020/10/19	0	0.00	1	21.00	21.26	-1	149	-0.64%
2020/10/16	2	21.08	0	0.00	21.01	2	146	1.37%
2020/10/07	0	0.00	0.8	21.16	21.27	-0.8	151	-0.54%
2020/10/06	1	21.26	0	0.00	21.34	1	152	0.66%
2020/09/29	0	0.00	0.5	21.32	21.52	-0.5	151	-0.32%
2020/09/28	1	21.19	0	0.00	21.22	1	150	0.66%
2020/09/17	0	0.00	0.2	20.93	21.08	-0.2	150	-0.16%
2020/09/16	1	21.14	0	0.00	21.14	1	150	0.67%
2020/09/08	0	0.00	0.7	20.75	20.88	-0.7	145	-0.46%
2020/09/07	1	20.91	0	0.00	20.85	1	145	0.69%
2020/08/27	0	0.00	0.6	20.85	20.97	-0.6	142	-0.44%
2020/08/26	3	21.00	0	0.00	21.09	3	143	2.09%
2020/08/18	0	0.00	0.9	20.78	20.92	-0.9	137	-0.62%
2020/08/17	1	20.99	0	0.00	20.92	1	136	0.73%
2020/08/07	0	0.00	1	19.96	20.10	-1	132	-0.72%
2020/08/06	1	20.10	0	0.00	20.09	1	132	0.76%
2020/07/28	0	0.00	1	20.26	20.40	-1	126	-0.75%
2020/07/27	1	20.43	0	0.00	20.40	1	126	0.79%
2020/07/17	0	0.00	1	20.31	20.45	-1	127	-0.75%
2020/07/16	1	20.60	0	0.00	20.53	1	128	0.78%
2019/11/25	0	0.00	109	21.91	21.95	-109	116	-93.24%	大賣/鉅額交易
2019/11/22	0	0.00	153	21.78	21.78	-153	113	-134.86%	大賣/鉅額交易
2019/11/21	0	0.00	150	21.60	21.61	-150	111	-134.75%	大賣/鉅額交易
2019/11/20	0	0.00	90	21.70	21.70	-90	108	-82.80%
2019/11/19	0	0.00	231	21.86	21.79	-231	107	-214.52%	大賣/鉅額交易
2019/11/18	0	0.00	200	21.88	21.86	-200	105	-190.29%	大賣/鉅額交易
2019/04/16	143	20.94	0	0.00	20.97	143	121	118.02%	大買/鉅額交易
2019/04/10	9	20.72	0	0.00	20.72	9	114	7.88%
2019/02/21	6	20.75	0	0.00	20.84	6	100	5.95%
2019/02/20	293	20.67	0	0.00	20.70	293	100	291.69%	大買/鉅額交易
2019/02/19	182	20.52	0	0.00	20.55	182	96	189.55%	大買/鉅額交易
2018/11/12	100	21.63	0	0.00	21.63	100	119	83.81%
2018/11/08	200	21.80	0	0.00	21.79	200	117	169.79%	大買/鉅額交易