台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    5,704
  • 產業
    上市0.00%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500 (00646)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1047.55052.55557.56062.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0949.153.680.453.8553.7048.74,6421.05%
2025/05/08745.453.76053.8553.90745.44,66815.97% 大買/鉅額交易
2025/05/0724.353.39053.4853.3524.34,6850.52%
2025/05/0664.353.10053.1753.0564.24,7021.37%
2025/05/05121.752.61053.1052.30121.74,6962.59% 大買/鉅額交易
2025/05/0254.955.670.155.7755.2554.84,5951.19%
2025/04/3032.155.51055.4555.2532.14,5800.70%
2025/04/2922.855.96055.9555.7522.84,6330.49%
2025/04/289255.90055.9355.90924,6801.97%
2025/04/2542.555.971.655.8355.9540.94,7550.86%
2025/04/2417.154.63054.6954.5517.14,7620.36%
2025/04/233454.57054.6554.60344,8310.70%
2025/04/2216.452.70852.7052.658.44,8610.17%
2025/04/2176.153.35053.4353.2076.14,9161.55%
2025/04/1824.854.21054.3054.2024.84,9240.50%
2025/04/1723.753.98154.0554.1022.74,9230.46%
2025/04/165454.4241054.1654.00-3564,962-7.17% 大賣/鉅額交易
2025/04/1580.754.87054.9254.8080.75,0091.61%
2025/04/1470.954.93254.7855.1068.95,0561.36%
2025/04/1125.553.960.154.1954.3525.45,1100.50%
2025/04/10261.155.86055.9355.80261.15,2694.96% 大買/鉅額交易
2025/04/09231.650.8830350.6850.55-71.45,902-1.21% 大買/大賣/
2025/04/08191.452.99152.8052.85190.45,7723.30% 大買/鉅額交易
2025/04/07197.650.82151.3051.05196.65,7053.44% 大買/鉅額交易
2025/04/0216.958.50058.6058.4016.95,4640.31%
2025/04/0133.358.198258.2058.20-48.75,476-0.89%
2025/03/3140.657.57057.6057.6040.65,4850.74%
2025/03/2820.259.07059.1059.1020.25,4530.37%
2025/03/2719.459.19159.1559.1518.45,4810.34%
2025/03/2650.259.790.359.7559.8049.95,4860.91%
2025/03/2545.659.60059.6559.5545.65,5420.82%
2025/03/2453.758.95158.9059.0052.75,5260.95%
2025/03/2175.158.59058.6858.5075.15,5411.36%
2025/03/2099.558.88059.0058.9099.55,5501.79%
2025/03/1974.258.14058.1558.1074.25,5241.34%
2025/03/1865.558.48058.5658.3565.55,5161.19%
2025/03/17144.657.93058.0057.95144.65,4592.65% 大買/鉅額交易
2025/03/1417.357.42057.5257.4017.35,4400.32%
2025/03/1347.657.65057.7057.4547.65,4390.87%
2025/03/1226.157.60057.7557.6026.15,4260.48%
2025/03/1122.157.78057.9658.0022.15,4320.41%
2025/03/1085.459.11059.3059.1085.45,4231.58%
2025/03/0739.859.27059.3059.2039.85,4650.73%
2025/03/0657.859.97059.9860.0557.85,5001.05%
2025/03/0562.959.78059.9159.6562.95,5021.14%
2025/03/042960.33060.5060.40295,4990.53%
2025/03/03115.761.12061.2161.25115.75,5522.08% 大買/鉅額交易
2025/02/2722.761.03061.1361.1522.75,5720.41%
2025/02/2661.961.09061.2361.1561.95,5941.11%
2025/02/2576.261.321,87461.2761.20-1,797.95,509-32.63% 大賣/鉅額交易
2025/02/242,063.561.882061.7561.852,043.55,25638.88% 大買/鉅額交易
2025/02/2112662.61062.7062.601265,2072.42% 大買/鉅額交易
2025/02/20932.962.85262.8062.80930.95,17118.00% 大買/鉅額交易
2025/02/19117.662.78062.8562.70117.65,0452.33% 大買/鉅額交易
2025/02/1830.262.80062.8062.7030.24,9900.60%
2025/02/1798.962.76062.8362.8098.94,8822.03%
2025/02/142,013.162.82162.7062.852,012.14,81141.82% 大買/鉅額交易
2025/02/1334.962.28062.2562.2034.94,7340.74%
2025/02/12201.562.34162.2562.30200.54,7124.25% 大買/鉅額交易
2025/02/1129962.160.362.1562.20298.74,7616.27% 大買/鉅額交易
2025/02/1068.562.010.162.1761.9068.44,7651.44%
2025/02/07513.162.40062.4662.40513.14,76610.77% 大買/鉅額交易
2025/02/0651.462.3134062.3062.35-288.64,745-6.08% 大賣/鉅額交易
2025/02/0531.861.87061.8061.8031.84,7130.68%
2025/02/0412.961.96061.9961.7012.94,6970.28%
2025/02/03228.261.410.361.5561.40227.94,6514.90% 大買/鉅額交易
2025/01/221,093.862.20062.2062.251,093.84,59823.78% 大買/鉅額交易
2025/01/21202.761.33061.5561.50202.74,5774.43% 大買/鉅額交易
2025/01/201,281.561.54061.6061.601,281.54,48428.58% 大買/鉅額交易
2025/01/17511.561.29061.2561.25511.54,39911.63% 大買/鉅額交易
2025/01/16244.861.35161.4561.40243.84,3605.59% 大買/鉅額交易
2025/01/151,038.560.390.260.5060.351,038.34,34123.91% 大買/鉅額交易
2025/01/1411.960.51060.5460.6511.84,3580.27%
2025/01/137160.08160.0560.05704,2971.63%
2025/01/1037.260.79060.8960.8537.24,2710.87%
2025/01/0917.360.84060.9060.9017.34,2770.40%
2025/01/08839.560.75060.8860.90839.54,23919.80% 大買/鉅額交易
2025/01/074,50061.19061.2561.054,5004,147108.50% 大買/鉅額交易
2025/01/061,380.261.07061.1161.201,380.24,02434.30% 大買/鉅額交易
2025/01/0343.760.36060.4560.2543.73,8951.12%
2025/01/0235.560.459,84560.2860.25-9,809.53,699-265.18% 大賣/鉅額交易
2024/12/3114.360.59060.6460.5514.32,9830.48%
2024/12/3038.661.11061.2461.1038.62,9891.29%
2024/12/2716.761.7316061.6561.65-143.32,980-4.81% 大賣/鉅額交易
2024/12/2643.761.85061.9061.9043.72,9851.46%
2024/12/252761.7620061.6561.80-1732,988-5.79% 大賣/鉅額交易
2024/12/249.961.11061.1361.009.93,0140.33%
2024/12/2338.660.85060.8660.8538.63,0231.28%
2024/12/2043.759.81059.8059.8043.73,0091.45%
2024/12/1916.260.152160.0660.10-4.82,984-0.16%
2024/12/1819.761.62061.7061.6019.72,9190.67%
2024/12/171461.70061.7661.70142,9390.48%
2024/12/1683.461.591.661.6061.5581.82,9312.79%
2024/12/1331.261.62061.6061.5531.22,9041.07%
2024/12/1238.961.75061.8361.8038.92,8811.35%
2024/12/1130.261.392561.2661.405.22,8590.18%
2024/12/1033.361.41061.5061.3533.32,8521.17%
2024/12/093561.83161.7661.85342,8201.20%
2024/12/0654.861.53061.6561.5054.82,8041.95%
2024/12/0526.561.65061.7561.7026.52,7850.95%
2024/12/0428.461.60061.7561.4528.42,7391.04%
2024/12/0329.861.800.361.9061.8529.52,6781.10%
2024/12/02258.961.36061.5061.40258.92,6059.93% 大買/鉅額交易
2024/11/29107.361.16561.3561.25102.32,5404.02% 大買/鉅額交易
2024/11/281,045.261.15061.2561.201,045.22,48142.11% 大買/鉅額交易
2024/11/2760.961.340.561.2961.2560.42,3912.53%
2024/11/2639.960.77060.9060.8039.92,2801.75%
2024/11/2562.860.97061.0060.8562.82,2332.81%
2024/11/2211.560.57060.6560.4511.52,1880.53%
2024/11/219.960.11060.2360.209.92,1470.46%
2024/11/2046.460.12060.2060.2046.32,1492.16%
2024/11/198.659.94059.9759.908.62,1250.40%
2024/11/1856.459.831,00059.7959.85-943.62,083-45.28% 大賣/鉅額交易
2024/11/1526.560.34060.3560.2526.52,0631.29%
2024/11/14811.860.95160.8060.90810.82,03739.79% 大買/鉅額交易
2024/11/1320.460.65060.7060.7020.41,9601.04%
2024/11/121360.780.160.8060.7512.91,9170.67%
2024/11/1155.760.560.260.5560.6555.51,8972.92%
2024/11/0818.259.99060.0559.9518.21,8640.98%
2024/11/077.959.9110.259.7159.90-2.31,776-0.13%
2024/11/061,810.558.68058.7058.701,810.41,705106.13% 大買/鉅額交易
2024/11/05534.857.16057.2857.20534.81,61933.03% 大買/鉅額交易
2024/11/0456.557.15057.2157.1056.51,6273.47%
2024/11/01377.657.16057.2557.15377.61,64123.00% 大買/鉅額交易
2024/10/3021.958.58058.6358.4521.81,6311.34%
2024/10/29729.258.41058.5058.40729.21,64444.33% 大買/鉅額交易
2024/10/28613.458.58058.5558.55613.41,62037.86% 大買/鉅額交易
2024/10/2527.858.28058.3558.2527.81,5501.80%
2024/10/2410.358.25058.3458.1010.31,5540.66%
2024/10/2325.158.62058.6558.6025.11,5591.61%
2024/10/221,810.258.61058.6558.551,810.21,572115.09% 大買/鉅額交易
2024/10/211,292.758.80058.7558.601,292.61,70076.00% 大買/鉅額交易
2024/10/1813.958.750.358.7858.7013.61,6230.84%
2024/10/17607.858.70058.6858.65607.81,62837.31% 大買/鉅額交易
2024/10/1638.158.60058.7058.5538.11,6232.35%
2024/10/1525.759.04059.0559.0025.71,6241.58%
2024/10/14340.258.50058.4558.50340.21,65320.58% 大買/鉅額交易
2024/10/1154.458.19058.1558.1554.41,6903.22%
2024/10/097.757.81057.8357.707.71,7330.44%
2024/10/081257.36057.5457.30121,7840.67%
2024/10/077357.890.357.9057.8572.71,8174.00%
2024/10/0451.557.13057.2057.0551.51,8132.84%
2024/10/0117.757.37057.4057.3017.71,8430.96%
2024/09/3031.856.71056.8056.6531.81,8901.68%
2024/09/2713.757.00057.0557.0013.71,9550.70%
2024/09/264057.26057.2557.30401,9922.01%
2024/09/252757.02057.0557.00271,9791.37%
2024/09/247.657.15057.1557.157.61,9760.38%
2024/09/2336.757.15057.1057.1536.71,9771.86%
2024/09/2020.956.85056.8056.8020.92,4580.85%
2024/09/197.956.64056.7056.657.92,5290.31%
2024/09/1818.756.28056.1856.3018.72,6170.71%
2024/09/167156.03056.1056.05712,7722.56%
2024/09/1322.555.98055.9056.0022.52,7620.81%
2024/09/1210.155.76055.6855.8510.12,7840.36%
2024/09/1112.254.970.155.0754.7512.12,8690.42%
2024/09/1027.654.94055.0954.8527.62,9530.93%
2024/09/0929.254.35054.8054.4029.22,9910.98%
2024/09/0661.954.90055.0854.8561.93,0762.01%
2024/09/0539.655.34055.5655.2039.63,0931.28%
2024/09/049.355.340.155.5155.259.23,1350.29%
2024/09/0329.356.60056.6056.6029.33,1840.92%
2024/09/0235.956.41156.3556.5034.93,2671.07%
2024/08/3015.355.91055.9055.9015.33,2800.47%
2024/08/29855.61055.8555.5583,2800.24%
2024/08/2815.956.08056.0556.1015.93,2870.48%
2024/08/2716.455.92056.0355.9016.43,3460.49%
2024/08/2680.555.97056.1555.9580.53,3432.41%
2024/08/2322.155.80055.8055.8022.13,3320.66%
2024/08/2214.155.99055.9055.9514.13,3830.42%
2024/08/2111.855.77055.7555.8011.83,4130.35%
2024/08/202355.84055.8555.85233,4870.66%
2024/08/1931.955.74055.7855.4531.93,5130.91%
2024/08/1640.556.06055.9556.1040.53,5231.15%
2024/08/1531.255.13055.1355.1031.23,5510.88%
2024/08/1412.554.75054.8054.8012.53,5680.35%
2024/08/1327.554.16054.2554.1527.53,6200.76%
2024/08/1248.554.07554.1054.1043.53,7051.17%
2024/08/09405.353.79554.0053.65400.33,77310.61% 大買/鉅額交易
2024/08/0810.752.98053.0852.8510.73,8210.28%
2024/08/0714.453.7710053.6553.85-85.63,862-2.22%
2024/08/0645.953.57053.7553.5045.93,9011.18%
2024/08/0569.353.64153.4553.3068.33,9131.75%
2024/08/0217.455.44055.4555.3017.43,8870.45%
2024/08/0124.456.71056.6856.6524.43,9270.62%
2024/07/315.955.930.256.0055.855.63,9150.14%
2024/07/301555.89055.9356.00153,9530.38%
2024/07/2928.856.140.856.0856.1527.93,9740.70%
2024/07/2678.755.55055.6355.6578.74,0171.96%
2024/07/2318.256.86056.9256.7518.24,0470.45%
2024/07/223456.341,45556.3056.35-1,421.14,083-34.80% 大賣/鉅額交易
2024/07/199.556.77056.7556.759.53,9250.24%
2024/07/1813.357.00057.0456.9513.33,9530.34%
2024/07/178.957.66057.6357.558.93,9580.22%
2024/07/1637.757.49057.5057.5037.74,0010.94%
2024/07/1553.557.25057.3057.3053.54,1611.28%
2024/07/1214.756.612,10056.5456.50-2,085.34,159-50.14% 大賣/鉅額交易
2024/07/11356.457.25057.3557.30356.44,1298.63% 大買/鉅額交易
2024/07/10328.956.752,00056.7456.65-1,671.14,129-40.47% 大買/大賣/鉅額交易
2024/07/09635.256.76056.8056.80635.24,17415.22% 大買/鉅額交易
2024/07/08519.256.27056.4056.25519.24,15712.49% 大買/鉅額交易
2024/07/05305.956.13056.2356.20305.84,2657.17% 大買/鉅額交易
2024/07/041,513.356.32056.3556.301,513.34,34634.82% 大買/鉅額交易
2024/07/031,566.356.17056.1556.301,566.34,32736.19% 大買/鉅額交易
2024/07/028.755.59055.5855.658.74,2950.20%
2024/07/0137.855.40055.5555.4537.84,2460.89%
2024/06/2818.555.66055.6955.5518.54,2230.44%
2024/06/2711.855.35055.3855.3511.84,2110.28%
2024/06/2643.755.304,17055.2155.25-4,126.44,248-97.12% 大賣/鉅額交易
2024/06/2536.554.96340.154.9454.90-303.63,798-7.99% 大賣/鉅額交易
2024/06/243754.9481854.8854.95-7813,789-20.61% 大賣/鉅額交易
2024/06/2110.755.1823955.0755.05-228.43,729-6.12% 大賣/鉅額交易
2024/06/2025.655.45055.5255.4525.63,5810.71%
2024/06/191555.370.155.4055.3014.93,6040.41%
2024/06/1813.355.214755.1055.10-33.73,645-0.93%
2024/06/1779.654.7868454.7154.65-604.43,582-16.87% 大賣/鉅額交易
2024/06/1411.454.871,00054.8054.80-988.63,492-28.31% 大賣/鉅額交易
2024/06/13289.954.80054.8054.75289.93,5028.28% 大買/鉅額交易
2024/06/12348.154.35054.3054.30348.13,46010.06% 大買/鉅額交易
2024/06/1157.154.18054.1554.1557.13,4471.66%
2024/06/071454.00054.0954.00143,4340.41%
2024/06/061,117.853.97053.9553.901,117.83,39532.92% 大買/鉅額交易
2024/06/0532.153.4439453.3753.40-361.93,326-10.88% 大賣/鉅額交易
2024/06/041253.34053.3953.3511.93,3560.36%
2024/06/0378.553.38053.4053.3578.53,4062.31%
2024/05/311,709.352.96052.9852.951,709.33,44549.61% 大買/鉅額交易
2024/05/3023.552.95053.0352.9023.53,4430.68%
2024/05/2998.353.16153.1053.2097.33,5222.76%
2024/05/281,019.153.12053.2053.051,019.13,59028.38% 大買/鉅額交易
2024/05/2790.353.15053.3053.2090.33,5882.52%
2024/05/2411.353.001,57152.9552.95-1,559.73,576-43.60% 大賣/鉅額交易
2024/05/2320.553.6150053.5753.50-479.53,566-13.45% 大賣/鉅額交易
2024/05/2211.653.5650053.5353.50-488.43,606-13.54% 大賣/鉅額交易
2024/05/2139.453.421,50053.4053.40-1,460.73,645-40.06% 大賣/鉅額交易
2024/05/2041.753.41053.3553.4041.73,6201.15%
2024/05/17251.553.25053.2053.25251.53,6236.94% 大買/鉅額交易
2024/05/16482.853.17053.1553.10482.83,61313.36% 大買/鉅額交易
2024/05/1524.952.761,10552.6752.60-1,080.13,598-30.01% 大賣/鉅額交易
2024/05/141,595.252.79052.8052.751,595.23,54544.99% 大買/鉅額交易
2024/05/13702.552.891.252.7852.95701.33,52219.91% 大買/鉅額交易
元大S&P500 相關文章
元大S&P500 相關影音