元大S&P500 (00646)-國泰券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	46.4	60.12	0	60.20	60.20	46.3	2,149	2.16%
2024/11/19	8.6	59.94	0	59.97	59.90	8.6	2,125	0.40%
2024/11/18	56.4	59.83	1,000	59.79	59.85	-943.6	2,083	-45.28%	大賣/鉅額交易
2024/11/15	26.5	60.34	0	60.35	60.25	26.5	2,063	1.29%
2024/11/14	811.8	60.95	1	60.80	60.90	810.8	2,037	39.79%	大買/鉅額交易
2024/11/13	20.4	60.65	0	60.70	60.70	20.4	1,960	1.04%
2024/11/12	13	60.78	0.1	60.80	60.75	12.9	1,917	0.67%
2024/11/11	55.7	60.56	0.2	60.55	60.65	55.5	1,897	2.92%
2024/11/08	18.2	59.99	0	60.05	59.95	18.2	1,864	0.98%
2024/11/07	7.9	59.91	10.2	59.71	59.90	-2.3	1,776	-0.13%
2024/11/06	1,810.5	58.68	0	58.70	58.70	1,810.4	1,705	106.13%	大買/鉅額交易
2024/11/05	534.8	57.16	0	57.28	57.20	534.8	1,619	33.03%	大買/鉅額交易
2024/11/04	56.5	57.15	0	57.21	57.10	56.5	1,627	3.47%
2024/11/01	377.6	57.16	0	57.25	57.15	377.6	1,641	23.00%	大買/鉅額交易
2024/10/30	21.9	58.58	0	58.63	58.45	21.8	1,631	1.34%
2024/10/29	729.2	58.41	0	58.50	58.40	729.2	1,644	44.33%	大買/鉅額交易
2024/10/28	613.4	58.58	0	58.55	58.55	613.4	1,620	37.86%	大買/鉅額交易
2024/10/25	27.8	58.28	0	58.35	58.25	27.8	1,550	1.80%
2024/10/24	10.3	58.25	0	58.34	58.10	10.3	1,554	0.66%
2024/10/23	25.1	58.62	0	58.65	58.60	25.1	1,559	1.61%
2024/10/22	1,810.2	58.61	0	58.65	58.55	1,810.2	1,572	115.09%	大買/鉅額交易
2024/10/21	1,292.7	58.80	0	58.75	58.60	1,292.6	1,700	76.00%	大買/鉅額交易
2024/10/18	13.9	58.75	0.3	58.78	58.70	13.6	1,623	0.84%
2024/10/17	607.8	58.70	0	58.68	58.65	607.8	1,628	37.31%	大買/鉅額交易
2024/10/16	38.1	58.60	0	58.70	58.55	38.1	1,623	2.35%
2024/10/15	25.7	59.04	0	59.05	59.00	25.7	1,624	1.58%
2024/10/14	340.2	58.50	0	58.45	58.50	340.2	1,653	20.58%	大買/鉅額交易
2024/10/11	54.4	58.19	0	58.15	58.15	54.4	1,690	3.22%
2024/10/09	7.7	57.81	0	57.83	57.70	7.7	1,733	0.44%
2024/10/08	12	57.36	0	57.54	57.30	12	1,784	0.67%
2024/10/07	73	57.89	0.3	57.90	57.85	72.7	1,817	4.00%
2024/10/04	51.5	57.13	0	57.20	57.05	51.5	1,813	2.84%
2024/10/01	17.7	57.37	0	57.40	57.30	17.7	1,843	0.96%
2024/09/30	31.8	56.71	0	56.80	56.65	31.8	1,890	1.68%
2024/09/27	13.7	57.00	0	57.05	57.00	13.7	1,955	0.70%
2024/09/26	40	57.26	0	57.25	57.30	40	1,992	2.01%
2024/09/25	27	57.02	0	57.05	57.00	27	1,979	1.37%
2024/09/24	7.6	57.15	0	57.15	57.15	7.6	1,976	0.38%
2024/09/23	36.7	57.15	0	57.10	57.15	36.7	1,977	1.86%
2024/09/20	20.9	56.85	0	56.80	56.80	20.9	2,458	0.85%
2024/09/19	7.9	56.64	0	56.70	56.65	7.9	2,529	0.31%
2024/09/18	18.7	56.28	0	56.18	56.30	18.7	2,617	0.71%
2024/09/16	71	56.03	0	56.10	56.05	71	2,772	2.56%
2024/09/13	22.5	55.98	0	55.90	56.00	22.5	2,762	0.81%
2024/09/12	10.1	55.76	0	55.68	55.85	10.1	2,784	0.36%
2024/09/11	12.2	54.97	0.1	55.07	54.75	12.1	2,869	0.42%
2024/09/10	27.6	54.94	0	55.09	54.85	27.6	2,953	0.93%
2024/09/09	29.2	54.35	0	54.80	54.40	29.2	2,991	0.98%
2024/09/06	61.9	54.90	0	55.08	54.85	61.9	3,076	2.01%
2024/09/05	39.6	55.34	0	55.56	55.20	39.6	3,093	1.28%
2024/09/04	9.3	55.34	0.1	55.51	55.25	9.2	3,135	0.29%
2024/09/03	29.3	56.60	0	56.60	56.60	29.3	3,184	0.92%
2024/09/02	35.9	56.41	1	56.35	56.50	34.9	3,267	1.07%
2024/08/30	15.3	55.91	0	55.90	55.90	15.3	3,280	0.47%
2024/08/29	8	55.61	0	55.85	55.55	8	3,280	0.24%
2024/08/28	15.9	56.08	0	56.05	56.10	15.9	3,287	0.48%
2024/08/27	16.4	55.92	0	56.03	55.90	16.4	3,346	0.49%
2024/08/26	80.5	55.97	0	56.15	55.95	80.5	3,343	2.41%
2024/08/23	22.1	55.80	0	55.80	55.80	22.1	3,332	0.66%
2024/08/22	14.1	55.99	0	55.90	55.95	14.1	3,383	0.42%
2024/08/21	11.8	55.77	0	55.75	55.80	11.8	3,413	0.35%
2024/08/20	23	55.84	0	55.85	55.85	23	3,487	0.66%
2024/08/19	31.9	55.74	0	55.78	55.45	31.9	3,513	0.91%
2024/08/16	40.5	56.06	0	55.95	56.10	40.5	3,523	1.15%
2024/08/15	31.2	55.13	0	55.13	55.10	31.2	3,551	0.88%
2024/08/14	12.5	54.75	0	54.80	54.80	12.5	3,568	0.35%
2024/08/13	27.5	54.16	0	54.25	54.15	27.5	3,620	0.76%
2024/08/12	48.5	54.07	5	54.10	54.10	43.5	3,705	1.17%
2024/08/09	405.3	53.79	5	54.00	53.65	400.3	3,773	10.61%	大買/鉅額交易
2024/08/08	10.7	52.98	0	53.08	52.85	10.7	3,821	0.28%
2024/08/07	14.4	53.77	100	53.65	53.85	-85.6	3,862	-2.22%
2024/08/06	45.9	53.57	0	53.75	53.50	45.9	3,901	1.18%
2024/08/05	69.3	53.64	1	53.45	53.30	68.3	3,913	1.75%
2024/08/02	17.4	55.44	0	55.45	55.30	17.4	3,887	0.45%
2024/08/01	24.4	56.71	0	56.68	56.65	24.4	3,927	0.62%
2024/07/31	5.9	55.93	0.2	56.00	55.85	5.6	3,915	0.14%
2024/07/30	15	55.89	0	55.93	56.00	15	3,953	0.38%
2024/07/29	28.8	56.14	0.8	56.08	56.15	27.9	3,974	0.70%
2024/07/26	78.7	55.55	0	55.63	55.65	78.7	4,017	1.96%
2024/07/23	18.2	56.86	0	56.92	56.75	18.2	4,047	0.45%
2024/07/22	34	56.34	1,455	56.30	56.35	-1,421.1	4,083	-34.80%	大賣/鉅額交易
2024/07/19	9.5	56.77	0	56.75	56.75	9.5	3,925	0.24%
2024/07/18	13.3	57.00	0	57.04	56.95	13.3	3,953	0.34%
2024/07/17	8.9	57.66	0	57.63	57.55	8.9	3,958	0.22%
2024/07/16	37.7	57.49	0	57.50	57.50	37.7	4,001	0.94%
2024/07/15	53.5	57.25	0	57.30	57.30	53.5	4,161	1.28%
2024/07/12	14.7	56.61	2,100	56.54	56.50	-2,085.3	4,159	-50.14%	大賣/鉅額交易
2024/07/11	356.4	57.25	0	57.35	57.30	356.4	4,129	8.63%	大買/鉅額交易
2024/07/10	328.9	56.75	2,000	56.74	56.65	-1,671.1	4,129	-40.47%	大買/大賣/鉅額交易
2024/07/09	635.2	56.76	0	56.80	56.80	635.2	4,174	15.22%	大買/鉅額交易
2024/07/08	519.2	56.27	0	56.40	56.25	519.2	4,157	12.49%	大買/鉅額交易
2024/07/05	305.9	56.13	0	56.23	56.20	305.8	4,265	7.17%	大買/鉅額交易
2024/07/04	1,513.3	56.32	0	56.35	56.30	1,513.3	4,346	34.82%	大買/鉅額交易
2024/07/03	1,566.3	56.17	0	56.15	56.30	1,566.3	4,327	36.19%	大買/鉅額交易
2024/07/02	8.7	55.59	0	55.58	55.65	8.7	4,295	0.20%
2024/07/01	37.8	55.40	0	55.55	55.45	37.8	4,246	0.89%
2024/06/28	18.5	55.66	0	55.69	55.55	18.5	4,223	0.44%
2024/06/27	11.8	55.35	0	55.38	55.35	11.8	4,211	0.28%
2024/06/26	43.7	55.30	4,170	55.21	55.25	-4,126.4	4,248	-97.12%	大賣/鉅額交易
2024/06/25	36.5	54.96	340.1	54.94	54.90	-303.6	3,798	-7.99%	大賣/鉅額交易
2024/06/24	37	54.94	818	54.88	54.95	-781	3,789	-20.61%	大賣/鉅額交易
2024/06/21	10.7	55.18	239	55.07	55.05	-228.4	3,729	-6.12%	大賣/鉅額交易
2024/06/20	25.6	55.45	0	55.52	55.45	25.6	3,581	0.71%
2024/06/19	15	55.37	0.1	55.40	55.30	14.9	3,604	0.41%
2024/06/18	13.3	55.21	47	55.10	55.10	-33.7	3,645	-0.93%
2024/06/17	79.6	54.78	684	54.71	54.65	-604.4	3,582	-16.87%	大賣/鉅額交易
2024/06/14	11.4	54.87	1,000	54.80	54.80	-988.6	3,492	-28.31%	大賣/鉅額交易
2024/06/13	289.9	54.80	0	54.80	54.75	289.9	3,502	8.28%	大買/鉅額交易
2024/06/12	348.1	54.35	0	54.30	54.30	348.1	3,460	10.06%	大買/鉅額交易
2024/06/11	57.1	54.18	0	54.15	54.15	57.1	3,447	1.66%
2024/06/07	14	54.00	0	54.09	54.00	14	3,434	0.41%
2024/06/06	1,117.8	53.97	0	53.95	53.90	1,117.8	3,395	32.92%	大買/鉅額交易
2024/06/05	32.1	53.44	394	53.37	53.40	-361.9	3,326	-10.88%	大賣/鉅額交易
2024/06/04	12	53.34	0	53.39	53.35	11.9	3,356	0.36%
2024/06/03	78.5	53.38	0	53.40	53.35	78.5	3,406	2.31%
2024/05/31	1,709.3	52.96	0	52.98	52.95	1,709.3	3,445	49.61%	大買/鉅額交易
2024/05/30	23.5	52.95	0	53.03	52.90	23.5	3,443	0.68%
2024/05/29	98.3	53.16	1	53.10	53.20	97.3	3,522	2.76%
2024/05/28	1,019.1	53.12	0	53.20	53.05	1,019.1	3,590	28.38%	大買/鉅額交易
2024/05/27	90.3	53.15	0	53.30	53.20	90.3	3,588	2.52%
2024/05/24	11.3	53.00	1,571	52.95	52.95	-1,559.7	3,576	-43.60%	大賣/鉅額交易
2024/05/23	20.5	53.61	500	53.57	53.50	-479.5	3,566	-13.45%	大賣/鉅額交易
2024/05/22	11.6	53.56	500	53.53	53.50	-488.4	3,606	-13.54%	大賣/鉅額交易
2024/05/21	39.4	53.42	1,500	53.40	53.40	-1,460.7	3,645	-40.06%	大賣/鉅額交易
2024/05/20	41.7	53.41	0	53.35	53.40	41.7	3,620	1.15%
2024/05/17	251.5	53.25	0	53.20	53.25	251.5	3,623	6.94%	大買/鉅額交易
2024/05/16	482.8	53.17	0	53.15	53.10	482.8	3,613	13.36%	大買/鉅額交易
2024/05/15	24.9	52.76	1,105	52.67	52.60	-1,080.1	3,598	-30.01%	大賣/鉅額交易
2024/05/14	1,595.2	52.79	0	52.80	52.75	1,595.2	3,545	44.99%	大買/鉅額交易
2024/05/13	702.5	52.89	1.2	52.78	52.95	701.3	3,522	19.91%	大買/鉅額交易
2024/05/10	933.8	52.83	0	52.75	52.85	933.8	3,519	26.53%	大買/鉅額交易
2024/05/09	11	52.43	0	52.35	52.35	11	3,489	0.32%
2024/05/08	92.9	52.43	0	52.40	52.45	92.9	3,509	2.65%
2024/05/07	9.7	52.28	0	52.25	52.35	9.7	3,548	0.27%
2024/05/06	71.6	51.72	0	51.70	51.70	71.6	3,598	1.99%
2024/05/03	30	51.33	0	51.38	51.30	30	3,664	0.82%
2024/05/02	30.6	51.21	0	51.30	51.20	30.6	3,730	0.82%
2024/04/30	14.6	51.83	0	51.85	51.90	14.6	3,829	0.38%
2024/04/29	433.2	51.97	0	51.85	51.90	433.2	3,926	11.03%	大買/鉅額交易
2024/04/26	544.1	51.60	0	51.55	51.65	544.1	4,079	13.34%	大買/鉅額交易
2024/04/25	35.6	51.09	0	51.20	51.00	35.6	4,040	0.88%
2024/04/24	17.4	51.41	0.1	51.40	51.45	17.3	4,014	0.43%
2024/04/23	23.1	50.82	0	50.91	50.80	23.1	4,107	0.56%
2024/04/22	39.4	50.37	1	50.30	50.50	38.4	4,110	0.93%
2024/04/19	39.6	50.11	1,944	50.01	50.10	-1,904.4	4,088	-46.58%	大賣/鉅額交易
2024/04/18	410.4	50.72	0	51.00	50.75	410.4	3,981	10.31%	大買/鉅額交易
2024/04/17	275.5	51.15	0	51.28	51.15	275.5	3,979	6.92%	大買/鉅額交易
2024/04/16	195.9	51.09	1,802	51.06	51.15	-1,606.1	3,998	-40.17%	大買/大賣/鉅額交易
2024/04/15	885.1	51.67	0	51.78	51.70	885.1	4,043	21.89%	大買/鉅額交易
2024/04/12	494.5	52.20	0	52.30	52.20	494.5	3,992	12.39%	大買/鉅額交易
2024/04/11	9.2	51.59	1,774	51.53	51.60	-1,764.8	4,001	-44.10%	大賣/鉅額交易
2024/04/10	23.2	51.82	1,657	51.72	51.75	-1,633.8	3,853	-42.39%	大賣/鉅額交易
2024/04/09	5.8	52.03	0	52.05	52.00	5.8	3,711	0.16%
2024/04/08	79.1	51.96	0	52.07	51.90	79.1	3,659	2.16%
2024/04/03	31.1	51.95	0	52.02	51.90	31	3,641	0.85%
2024/04/02	9.1	52.26	0	52.34	52.25	9.1	3,633	0.25%
2024/04/01	34.3	52.45	0	52.50	52.40	34.3	3,617	0.95%
2024/03/29	937.4	52.43	0	52.40	52.55	937.4	3,620	25.90%	大買/鉅額交易
2024/03/28	353.1	52.21	0	52.25	52.20	353.1	3,589	9.83%	大買/鉅額交易
2024/03/27	7.9	51.90	748	51.82	51.90	-740.1	3,550	-20.85%	大賣/鉅額交易
2024/03/26	46	51.89	875	51.85	51.95	-829	3,484	-23.79%	大賣/鉅額交易
2024/03/25	39.8	51.98	0	52.00	51.85	39.8	3,471	1.15%
2024/03/22	693	52.26	0.1	52.20	52.30	692.9	3,466	19.99%	大買/鉅額交易
2024/03/21	210.3	51.99	0.2	51.94	52.00	210.1	3,440	6.11%	大買/鉅額交易
2024/03/20	18.5	51.29	0	51.35	51.35	18.4	3,399	0.54%
2024/03/19	23.4	50.85	0	50.81	50.80	23.4	3,421	0.68%
2024/03/18	373.9	50.60	0.2	50.77	50.60	373.7	3,414	10.95%	大買/鉅額交易
2024/03/15	947.9	50.79	0	50.75	50.85	947.9	3,385	28.00%	大買/鉅額交易
2024/03/14	153.1	50.76	0	50.74	50.80	153.1	3,358	4.56%	大買/鉅額交易
2024/03/13	19.2	50.72	0.2	50.73	50.75	19	3,373	0.56%
2024/03/12	6.2	50.31	0	50.24	50.35	6.2	3,346	0.18%
2024/03/11	37.1	50.19	0	50.15	50.20	37.1	3,345	1.11%
2024/03/08	7.9	50.56	846	50.50	50.50	-838.1	3,326	-25.19%	大賣/鉅額交易
2024/03/07	13.1	50.09	0.7	50.12	50.15	12.4	3,275	0.38%
2024/03/06	40.4	50.11	1.1	50.03	50.10	39.3	3,224	1.22%
2024/03/05	18.8	50.43	1.2	50.36	50.40	17.6	3,173	0.56%
2024/03/04	496	50.53	0	50.60	50.55	496	3,113	15.93%	大買/鉅額交易
2024/03/01	765.6	50.33	0	50.35	50.30	765.6	3,029	25.28%	大買/鉅額交易
2024/02/29	426.5	50.08	0	50.02	50.05	426.5	2,959	14.41%	大買/鉅額交易
2024/02/27	307.4	49.96	0	49.94	49.95	307.4	2,923	10.52%	大買/鉅額交易
2024/02/26	62.4	50.06	0	50.05	50.10	62.4	2,911	2.14%
2024/02/23	405.7	50.16	100.4	50.15	50.25	305.4	2,833	10.78%	大買/鉅額交易
2024/02/22	259.9	49.37	300	49.34	49.41	-40.1	2,772	-1.45%	大買/大賣/
2024/02/21	7.2	48.79	504	48.73	48.76	-496.8	2,713	-18.31%	大賣/鉅額交易
2024/02/20	25.5	49.00	0	49.13	49.00	25.5	2,751	0.93%
2024/02/19	287.8	49.07	0	49.20	49.15	287.8	2,752	10.46%	大買/鉅額交易
2024/02/16	37.6	49.20	0	49.18	49.33	37.6	2,752	1.37%
2024/02/15	135.4	48.89	0	48.94	48.96	135.4	2,680	5.05%	大買/鉅額交易
2024/02/05	414.3	48.40	0	48.43	48.44	414.3	2,656	15.60%	大買/鉅額交易
2024/02/02	825.5	48.00	0	48.00	48.01	825.5	2,607	31.66%	大買/鉅額交易
2024/02/01	13.7	47.38	0	47.50	47.38	13.7	2,556	0.53%
2024/01/31	1,105.3	47.71	0	47.72	47.79	1,105.3	2,516	43.92%	大買/鉅額交易
2024/01/30	464.7	47.69	0	47.64	47.74	464.7	2,450	18.96%	大買/鉅額交易
2024/01/29	23	47.32	0	47.32	47.25	23	2,405	0.95%
2024/01/26	33.6	47.35	213	47.30	47.29	-179.4	2,294	-7.82%	大賣/鉅額交易
2024/01/25	17.6	47.21	0	47.22	47.20	17.6	2,226	0.79%
2024/01/24	4.8	47.36	0	47.40	47.33	4.8	2,116	0.23%
2024/01/23	14.7	47.11	0	47.09	47.14	14.6	1,996	0.73%
2024/01/22	32.4	47.07	46	47.03	47.01	-13.6	1,875	-0.72%
2024/01/19	4.9	46.65	94	46.66	46.64	-89.1	1,692	-5.26%
2024/01/18	16.3	46.39	12	46.40	46.33	4.3	1,670	0.26%
2024/01/17	6.1	46.53	635	46.52	46.48	-628.9	1,653	-38.04%	大賣/鉅額交易
2024/01/16	406.1	46.51	0	46.53	46.57	406.1	1,526	26.60%	大買/鉅額交易
2024/01/15	579.3	46.42	0	46.41	46.46	579.3	1,501	38.59%	大買/鉅額交易
2024/01/12	16.4	46.05	15	46.02	46.01	1.4	1,465	0.09%
2024/01/11	7.2	46.20	22	46.20	46.19	-14.9	1,397	-1.06%
2024/01/10	18.8	45.84	0	45.88	45.78	18.8	1,365	1.38%
2024/01/09	6.4	45.76	1,294	45.73	45.72	-1,287.6	1,338	-96.22%	大賣/鉅額交易
2024/01/08	62	45.23	2,040	45.20	45.14	-1,978	1,242	-159.23%	大賣/鉅額交易
2024/01/05	18.2	45.27	867	45.25	45.20	-848.8	1,226	-69.21%	大賣/鉅額交易
2024/01/04	5.8	45.51	0	45.55	45.48	5.8	1,219	0.48%
2024/01/03	23.9	45.71	0	45.71	45.71	23.9	1,236	1.94%
2024/01/02	35.1	45.71	0	45.69	45.79	35.1	1,243	2.82%
2023/12/29	5.1	45.81	1,172	45.79	45.75	-1,166.9	1,243	-93.82%	大賣/鉅額交易
2023/12/28	12.4	45.75	0	45.80	45.72	12.4	1,218	1.01%
2023/12/27	7.1	46.03	0	46.06	45.99	7.1	1,216	0.58%
2023/12/26	35.4	46.05	0	46.07	46.03	35.4	1,222	2.90%
2023/12/25	322.3	46.21	0.1	46.22	46.21	322.2	1,211	26.60%	大買/鉅額交易
2023/12/22	6.6	46.03	0	46.03	46.02	6.6	1,183	0.56%
2023/12/21	7.7	45.93	0	45.97	45.94	7.7	1,193	0.64%
2023/12/20	17	46.50	0.4	46.47	46.60	16.6	1,179	1.41%
2023/12/19	4.7	46.20	3.1	46.26	46.27	1.6	1,144	0.14%
2023/12/18	59.6	46.03	0	46.00	46.08	59.6	1,150	5.18%
2023/12/15	16.6	45.94	0.2	45.93	45.96	16.5	1,137	1.45%
2023/12/14	804.6	46.01	0.1	45.96	46.02	804.5	1,116	72.03%	大買/鉅額交易
2023/12/13	20.3	45.58	0.3	45.59	45.62	20.1	1,096	1.83%
2023/12/12	112.5	45.27	0.3	45.27	45.35	112.2	1,114	10.07%	大買/鉅額交易
2023/12/11	715.8	45.10	0	45.03	45.12	715.7	1,116	64.09%	大買/鉅額交易
2023/12/08	1,018.4	44.77	0	44.76	44.76	1,018.4	1,095	92.95%	大買/鉅額交易
2023/12/07	6.1	44.69	0	44.68	44.69	6.1	1,070	0.57%
2023/12/06	51.1	44.91	0.1	44.85	44.94	51	1,061	4.81%
2023/12/05	15	44.64	0	44.59	44.66	15	1,039	1.44%
2023/12/04	33.1	44.72	0.4	44.70	44.74	32.7	1,041	3.14%
2023/12/01	9.8	44.53	0	44.52	44.62	9.8	1,041	0.94%
2023/11/30	24.6	44.36	0	44.39	44.36	24.6	1,047	2.35%
2023/11/29	4.9	44.46	0	44.51	44.37	4.9	1,052	0.46%
2023/11/28	10.5	44.61	0	44.63	44.60	10.5	1,065	0.98%
2023/11/27	68.3	44.78	2	44.81	44.75	66.3	1,117	5.93%
2023/11/24	501.2	44.86	0	44.83	44.87	501.2	1,139	44.00%	大買/鉅額交易
2023/11/22	4.6	44.45	0	44.41	44.45	4.5	1,106	0.41%
2023/11/21	7.6	44.48	0	44.47	44.43	7.6	1,107	0.68%
2023/11/20	36.7	44.52	0	44.51	44.40	36.7	1,101	3.33%
2023/11/17	155.2	44.82	0	44.75	44.80	155.2	1,100	14.10%	大買/鉅額交易
2023/11/16	47.4	44.70	2	44.70	44.73	45.4	1,044	4.34%
2023/11/15	112.9	44.91	2	44.86	45.00	110.9	1,021	10.86%	大買/鉅額交易
2023/11/14	4.3	44.27	2	44.28	44.30	2.3	978	0.23%
2023/11/13	33	44.19	2	44.21	44.17	31	981	3.16%
2023/11/10	16.2	43.63	0	43.66	43.66	16.2	993	1.63%
2023/11/09	13.5	43.81	3	43.83	43.78	10.5	1,017	1.04%
2023/11/08	9.3	43.75	0	43.71	43.72	9.3	1,008	0.93%
2023/11/07	6.3	43.56	990	43.55	43.51	-983.7	1,008	-97.52%	大賣/鉅額交易
2023/11/06	64.7	43.52	0	43.56	43.50	64.7	1,021	6.34%
2023/11/03	31.6	43.31	0	43.28	43.28	31.6	1,027	3.07%
2023/11/02	207.6	42.73	0	42.78	42.71	207.6	1,038	20.00%	大買/鉅額交易
2023/11/01	9.9	42.24	0	42.30	42.24	9.9	1,051	0.94%
2023/10/31	2.9	41.97	0	41.95	41.88	2.9	1,056	0.28%
2023/10/30	26.2	41.72	0	41.80	41.73	26.2	1,088	2.41%
2023/10/27	7.5	41.98	0	42.04	42.03	7.5	1,122	0.67%
2023/10/26	43	41.97	0	42.01	41.99	43	1,151	3.73%
2023/10/25	14.4	42.63	0.3	42.68	42.61	14.2	1,216	1.16%
2023/10/24	6.3	42.45	0	42.48	42.48	6.3	1,216	0.52%
2023/10/23	55.2	42.57	0	42.63	42.59	55.2	1,268	4.35%
2023/10/20	17.8	42.96	0	43.02	42.93	17.8	1,270	1.40%
2023/10/19	5.8	43.39	0	43.43	43.35	5.8	1,312	0.44%
2023/10/18	9.1	43.87	0	43.88	43.79	9.1	1,323	0.69%
2023/10/17	805.3	43.86	0	43.80	43.86	805.3	1,326	60.69%	大買/鉅額交易
2023/10/16	667.1	43.59	0	43.66	43.58	667.1	1,346	49.53%	大買/鉅額交易
2023/10/13	21	43.74	0	43.85	43.75	21	1,352	1.55%
2023/10/12	2,210.2	43.90	0	43.87	43.95	2,210.2	1,350	163.72%	大買/鉅額交易
2023/10/11	1,251.3	43.55	0	43.55	43.53	1,251.3	1,338	93.46%	大買/鉅額交易
2023/10/06	42	42.69	0	42.77	42.61	42	1,366	3.07%
2023/10/05	21	42.81	0	42.88	42.80	21	1,381	1.52%
2023/10/04	5.3	42.58	0	42.64	42.57	5.3	1,399	0.38%
2023/10/03	23.3	43.12	0	43.15	43.05	23.3	1,393	1.67%
2023/10/02	36.1	43.27	0	43.33	43.21	36.1	1,402	2.58%
2023/09/28	12.3	42.95	0	42.93	42.94	12.3	1,400	0.88%
2023/09/27	10.5	42.96	0	43.01	42.97	10.5	1,417	0.74%
2023/09/26	34.8	43.30	0	43.34	43.31	34.8	1,412	2.47%
2023/09/25	39.5	43.29	0	43.37	43.31	39.5	1,419	2.78%
2023/09/22	8.1	43.32	0	43.40	43.32	8.1	1,416	0.57%
2023/09/21	7.9	43.86	0	43.91	43.89	7.9	1,397	0.56%
2023/09/20	20.8	44.24	0	44.30	44.21	20.8	1,371	1.52%
2023/09/19	5.6	44.35	0	44.35	44.30	5.6	1,373	0.40%
2023/09/18	59.7	44.37	0	44.44	44.37	59.7	1,414	4.22%
2023/09/15	20.2	44.89	0	44.88	44.92	20.2	1,386	1.46%
2023/09/14	4.4	44.49	0	44.49	44.48	4.4	1,368	0.32%
2023/09/13	27.6	44.41	0	44.43	44.39	27.6	1,339	2.06%
2023/09/12	9.5	44.59	0	44.57	44.63	9.5	1,342	0.71%
2023/09/11	32.9	44.42	0	44.43	44.46	32.9	1,334	2.47%
2023/09/08	7.7	44.32	0	44.36	44.33	7.7	1,350	0.57%
2023/09/07	13.9	44.35	0	44.38	44.29	13.9	1,390	1.00%
2023/09/06	39.2	44.65	0	44.66	44.64	39.2	1,400	2.80%
2023/09/05	13.5	44.75	0	44.79	44.71	13.5	1,398	0.97%
2023/09/04	35.4	44.80	0	44.79	44.83	35.4	1,396	2.54%
2023/09/01	9.2	44.71	0	44.77	44.75	9.2	1,389	0.66%
2023/08/31	3.3	44.78	0	44.82	44.81	3.3	1,392	0.23%
2023/08/30	511.6	44.64	0	44.58	44.68	511.6	1,343	38.07%	大買/鉅額交易
2023/08/29	6.9	43.96	0	43.89	44.03	6.9	1,353	0.51%
2023/08/28	54.8	43.67	0	43.68	43.65	54.8	1,347	4.07%
2023/08/25	13.1	43.38	0	43.43	43.34	13.1	1,345	0.97%
2023/08/24	7.2	44.12	0	44.10	44.13	7.2	1,366	0.52%
2023/08/23	17.1	43.70	0	43.76	43.71	17.1	1,371	1.25%
2023/08/22	6.4	43.64	0	43.66	43.63	6.4	1,380	0.46%
2023/08/21	31.7	43.42	0	43.41	43.38	31.7	1,377	2.30%
2023/08/18	9.1	43.39	0	43.43	43.32	9.1	1,392	0.66%
2023/08/17	10.7	43.75	0	43.76	43.75	10.7	1,431	0.75%
2023/08/16	38.8	44.05	0	44.08	44.02	38.8	1,433	2.71%
2023/08/15	16.5	44.65	0	44.62	44.65	16.5	1,448	1.14%
2023/08/14	41	44.19	0	44.15	44.17	41	1,425	2.88%
2023/08/11	7.6	44.19	0	44.13	44.12	7.6	1,434	0.53%
2023/08/10	14.6	44.26	0	44.32	44.24	14.6	1,439	1.01%
2023/08/09	8.9	44.52	0	44.54	44.53	8.9	1,413	0.63%
2023/08/08	9.2	44.55	0	44.53	44.54	9.2	1,399	0.66%
2023/08/07	55.6	44.28	0	44.36	44.31	55.6	1,390	4.00%
2023/08/04	30	44.49	0	44.49	44.50	30	1,354	2.21%
2023/08/02	6.2	44.84	0	44.86	44.80	6.2	1,353	0.45%
2023/08/01	9.7	45.02	0	45.04	45.06	9.7	1,323	0.73%
2023/07/31	200	44.69	0	44.62	44.74	200	1,262	15.85%	大買/鉅額交易
2023/07/28	12.9	44.27	375	44.23	44.20	-362.2	1,209	-29.95%	大賣/鉅額交易
2023/07/27	5.9	44.43	0	44.41	44.44	5.8	1,137	0.51%
2023/07/26	34.1	44.46	8	44.45	44.46	26.1	1,138	2.29%
2023/07/25	12.8	44.35	0	44.34	44.35	12.8	1,090	1.17%
2023/07/24	776.7	44.24	0	44.21	44.24	776.7	1,082	71.73%	大買/鉅額交易
2023/07/21	6.4	43.99	0	43.96	44.02	6.4	1,039	0.62%
2023/07/20	447.2	44.05	0	44.07	44.06	447.2	1,030	43.40%	大買/鉅額交易
2023/07/19	4.3	44.00	0	43.96	44.05	4.3	1,017	0.42%
2023/07/18	146.7	43.53	0	43.48	43.55	146.7	987	14.85%	大買/鉅額交易
2023/07/17	56.8	43.34	150	43.23	43.37	-93.2	987	-9.44%	大賣/
2023/07/14	419.7	43.34	0	43.37	43.31	419.7	950	44.17%	大買/鉅額交易
2023/07/13	270.2	43.39	0	43.37	43.42	270.2	921	29.34%	大買/鉅額交易
2023/07/12	260	43.17	0	43.12	43.19	260	879	29.58%	大買/鉅額交易
2023/07/11	6.4	43.02	0	43.02	43.02	6.4	864	0.74%
2023/07/10	24.6	42.84	0	42.83	42.83	24.6	861	2.85%
2023/07/07	8.6	42.93	0.3	42.90	42.94	8.4	869	0.96%
2023/07/06	44.7	43.10	0	43.08	43.07	44.7	859	5.20%
2023/07/05	12.6	43.11	0	43.15	43.13	12.6	863	1.46%
2023/07/04	3.7	43.11	0	43.11	43.11	3.7	845	0.44%
2023/07/03	33.2	43.02	0	43.00	43.10	33.2	858	3.87%
2023/06/30	10.6	42.48	0	42.47	42.48	10.6	843	1.26%
2023/06/29	2.4	42.28	0	42.20	42.27	2.4	855	0.28%
2023/06/28	8	42.15	0	42.13	42.20	8	857	0.93%
2023/06/27	4.9	41.82	0	41.79	41.82	4.9	856	0.57%
2023/06/26	264.8	41.99	0	42.01	42.00	264.8	863	30.67%	大買/鉅額交易
2023/06/21	6.3	42.13	0	42.12	42.14	6.3	833	0.76%
2023/06/20	35.7	42.14	0	42.11	42.14	35.7	840	4.24%
2023/06/19	15.4	42.13	0	42.08	42.13	15.4	853	1.80%
2023/06/16	39.1	42.15	0.1	42.20	42.21	39	855	4.56%
2023/06/15	10.9	41.78	0	41.78	41.78	10.9	862	1.27%
2023/06/14	99.3	41.75	0	41.69	41.76	99.3	865	11.46%
2023/06/13	670.9	41.61	0	41.70	42.00	670.9	857	78.29%	大買/鉅額交易
2023/06/12	27.9	41.05	1	41.10	41.19	26.9	835	3.23%
2023/06/09	4.6	40.84	0	40.82	40.82	4.6	833	0.56%
2023/06/08	8.1	40.68	0	40.68	40.61	8.1	846	0.96%
2023/06/07	4.7	40.85	0.2	40.89	40.86	4.5	861	0.52%
2023/06/06	37.2	40.80	0	40.79	40.84	37.2	860	4.32%
2023/06/05	36.1	40.79	0	40.75	40.80	36.1	853	4.23%
2023/06/02	205.9	40.33	0	40.17	40.34	205.9	850	24.20%	大買/鉅額交易
2023/06/01	7.5	39.91	0	39.99	39.92	7.4	817	0.91%
2023/05/31	3.6	40.02	0	40.02	39.99	3.6	822	0.44%
2023/05/30	9.5	40.03	0	40.00	40.10	9.5	826	1.15%
2023/05/29	14.8	40.03	0	39.95	40.02	14.8	808	1.83%
2023/05/26	37.8	39.56	500	39.55	39.56	-462.2	808	-57.16%	大賣/鉅額交易
2023/05/25	7.7	39.54	0	39.55	39.52	7.7	805	0.95%
2023/05/24	7.2	39.68	0	39.71	39.67	7.2	818	0.87%
2023/05/23	12.6	40.03	0	39.97	40.07	12.6	808	1.56%
2023/05/22	21	39.86	0	39.87	39.83	21	763	2.75%
2023/05/19	375.6	40.23	0.1	39.94	40.11	375.5	761	49.29%	大買/鉅額交易
2023/05/18	6.7	39.61	0	39.56	39.61	6.7	734	0.92%
2023/05/17	4.5	39.33	0	39.32	39.36	4.5	734	0.61%
2023/05/16	40.7	39.38	0	39.36	39.37	40.7	721	5.64%
2023/05/15	35.5	39.30	0	39.32	39.34	35.5	717	4.95%
2023/05/12	8.2	39.41	0	39.38	39.41	8.2	717	1.15%
2023/05/11	5.9	39.38	0	39.32	39.39	5.9	709	0.83%
2023/05/10	13	39.21	0	39.22	39.20	13	713	1.82%
2023/05/09	3.3	39.25	0.1	39.20	39.27	3.2	727	0.44%
2023/05/08	50.6	39.20	0	39.20	39.21	50.6	730	6.93%
2023/05/05	9.9	38.68	0	38.74	38.68	9.9	733	1.35%
2023/05/04	4.1	38.88	0	38.94	38.92	4.1	749	0.55%
2023/05/03	22.2	39.19	6.9	39.19	39.20	15.3	749	2.04%
2023/05/02	21.9	39.57	0	39.48	39.57	21.9	747	2.93%
2023/04/28	9.3	39.20	1	39.19	39.19	8.3	751	1.10%
2023/04/27	5	38.56	0	38.57	38.57	5	752	0.67%
2023/04/26	38.7	38.81	0	38.77	38.83	38.7	766	5.05%
2023/04/25	8.9	39.04	0	38.97	38.98	8.9	764	1.17%
2023/04/24	24.8	39.03	0	39.01	39.00	24.8	757	3.27%
2023/04/21	4.2	39.06	0	39.07	39.03	4.2	756	0.55%
2023/04/20	12.8	39.21	0	39.20	39.25	12.8	758	1.68%
2023/04/19	3.3	39.01	0	39.04	39.06	3.3	748	0.44%
2023/04/18	7.4	39.09	0	39.03	39.10	7.3	750	0.97%
2023/04/17	57	39.03	0	38.99	39.03	57	747	7.63%
2023/04/14	5.4	38.92	0	38.87	38.92	5.4	736	0.73%
2023/04/13	25.9	38.58	0	38.56	38.55	25.9	727	3.55%
2023/04/12	7.9	38.73	0	38.71	38.71	7.9	705	1.11%
2023/04/11	4.7	38.78	0.8	38.72	38.77	3.9	693	0.56%
2023/04/10	21.2	38.70	3	38.68	38.68	18.2	686	2.66%
2023/04/07	5	38.71	0	38.67	38.67	5	670	0.74%
2023/04/06	89.9	38.56	0	38.46	38.55	89.9	669	13.44%
2023/03/31	3.5	38.26	0	38.22	38.25	3.5	664	0.53%
2023/03/30	8.5	38.01	0	38.00	38.08	8.4	668	1.26%
2023/03/29	2.7	37.61	0	37.59	37.61	2.7	666	0.40%
2023/03/28	16.6	37.46	0	37.50	37.46	16.6	675	2.46%
2023/03/27	54.7	37.59	0	37.58	37.60	54.7	686	7.96%
2023/03/24	6	37.28	0	37.40	37.32	6	692	0.87%
2023/03/23	17.8	37.24	0	37.40	37.26	17.8	683	2.61%
2023/03/22	6	37.85	0.1	37.82	37.85	5.9	673	0.87%
2023/03/21	5.2	37.51	0	37.53	37.47	5.2	659	0.79%
2023/03/20	21.8	37.23	0	37.30	37.15	21.8	653	3.33%
2023/03/17	4.3	37.50	0	37.53	37.48	4.3	637	0.68%
2023/03/16	46.5	37.09	0	37.18	37.10	46.5	629	7.38%
2023/03/15	10.3	37.14	500	37.12	37.12	-489.7	623	-78.61%	大賣/鉅額交易
2023/03/14	6.4	36.82	0	36.90	36.71	6.4	612	1.04%
2023/03/13	37.2	37.29	0	37.36	37.27	37.2	600	6.20%
2023/03/10	13.2	37.39	0	37.56	37.30	13.2	584	2.26%
2023/03/09	4.1	38.06	0	38.06	38.07	4.1	566	0.72%
2023/03/08	7.2	37.94	0	37.98	37.99	7.2	571	1.26%
2023/03/07	4.9	38.36	0	38.35	38.35	4.9	558	0.88%
2023/03/06	56.6	38.29	0	38.22	38.34	56.6	566	9.99%
2023/03/03	25.2	37.72	0	37.75	37.77	25.2	559	4.51%
2023/03/02	4.6	37.41	0	37.53	37.43	4.6	558	0.83%
2023/03/01	68.4	37.66	0	37.74	37.72	68.4	558	12.24%
2023/02/24	5.4	37.79	0	37.83	37.80	5.4	556	0.97%
2023/02/23	16.5	37.78	0	37.85	37.72	16.5	537	3.07%
2023/02/22	5.7	37.83	0	37.92	37.84	5.7	531	1.08%
2023/02/21	3.9	38.23	0	38.35	38.20	3.9	519	0.75%
2023/02/20	22.6	38.37	0	38.40	38.38	22.6	523	4.31%
2023/02/17	4.9	38.34	0	38.36	38.29	4.9	542	0.90%
2023/02/16	45.3	38.88	2.4	38.81	38.87	42.9	557	7.70%
2023/02/15	11.9	38.58	0	38.56	38.60	11.9	583	2.04%
2023/02/14	5.3	38.56	0	38.50	38.56	5.3	591	0.90%
2023/02/13	40	38.16	0	38.14	38.15	40	593	6.74%
2023/02/10	13.9	37.98	0	38.19	37.99	13.9	596	2.34%
2023/02/09	13.9	38.37	0	38.35	38.36	13.9	605	2.30%
2023/02/08	6.5	38.54	0	38.51	38.57	6.5	616	1.05%
2023/02/07	3.8	38.14	0	38.05	38.14	3.8	625	0.61%
2023/02/06	56.7	38.14	0	38.12	38.09	56.7	625	9.07%
2023/02/03	24.6	38.14	0	38.00	38.11	24.6	627	3.92%
2023/02/02	4.2	37.88	0	37.86	37.87	4.2	635	0.66%
2023/02/01	6.3	37.70	0	37.66	37.67	6.3	627	1.00%
2023/01/31	2.9	37.48	0	37.46	37.31	2.9	633	0.46%
2023/01/30	111.6	37.85	0	37.79	37.82	111.6	643	17.34%	大買/鉅額交易
2023/01/17	2.5	37.40	0	37.39	37.35	2.5	655	0.38%
2023/01/16	61.7	37.43	0	37.44	37.41	61.7	669	9.22%
2023/01/13	25.5	37.30	0	37.30	37.30	25.5	661	3.85%
2023/01/12	6.4	37.27	0	37.26	37.34	6.4	669	0.95%
2023/01/11	5.9	36.88	0	37.00	36.87	5.9	673	0.87%
2023/01/10	11.4	36.62	0	36.69	36.64	11.4	678	1.68%
2023/01/09	11.4	36.90	0	36.90	36.90	11.4	687	1.66%
2023/01/06	46.5	36.37	0	36.45	36.36	46.5	680	6.84%
2023/01/05	9	36.58	0	36.64	36.59	9	675	1.34%
2023/01/04	3.6	36.46	0	36.59	36.42	3.6	678	0.53%
2023/01/03	34.6	36.51	0	36.57	36.55	34.6	691	5.01%
2022/12/30	9.4	36.53	0	36.53	36.56	9.4	700	1.34%
2022/12/29	3.2	36.23	0	36.23	36.07	3.2	716	0.44%
2022/12/28	7.8	36.48	0	36.59	36.46	7.8	724	1.07%
2022/12/27	3.2	36.93	0	36.90	36.78	3.2	732	0.44%
2022/12/26	57.5	36.80	0	36.92	36.84	57.5	745	7.71%
2022/12/23	17.1	36.45	0	36.62	36.44	17.1	756	2.26%
2022/12/22	5.6	36.92	0	36.90	36.91	5.6	751	0.75%
2022/12/21	5.7	36.52	0	36.60	36.48	5.7	751	0.76%
2022/12/20	12	36.31	1	36.47	36.04	11	743	1.48%
2022/12/19	14.4	36.80	0	36.91	36.74	14.3	744	1.93%
2022/12/16	52.6	37.20	0	37.28	37.17	52.5	749	7.01%
2022/12/15	9.6	37.89	0	38.02	37.93	9.6	744	1.28%
2022/12/14	5.1	38.14	0	38.14	38.14	5.1	742	0.69%
2022/12/13	25.7	37.90	0	37.85	37.93	25.7	744	3.45%
2022/12/12	23.3	37.37	0	37.46	37.38	23.3	745	3.13%
2022/12/09	2.9	37.67	0	37.74	37.68	2.9	762	0.38%
2022/12/08	6.4	37.35	3	37.27	37.37	3.4	771	0.44%
2022/12/07	4.2	37.51	0	37.51	37.50	4.2	802	0.52%
2022/12/06	43.8	37.87	0	37.90	37.81	43.8	806	5.43%
2022/12/05	34.4	38.36	0	38.41	38.33	34.3	799	4.30%
2022/12/02	6.4	38.45	0	38.45	38.48	6.4	828	0.78%
2022/12/01	6.5	38.61	0	38.53	38.64	6.5	842	0.77%
2022/11/30	10	37.87	0	37.92	37.83	10	847	1.18%
2022/11/29	3.3	38.05	0	38.07	38.08	3.3	855	0.39%
2022/11/28	56.3	38.33	0	38.33	38.29	56.3	859	6.56%
2022/11/25	7.4	38.50	0	38.53	38.43	7.4	879	0.84%
2022/11/24	4.2	38.66	0	38.63	38.60	4.2	904	0.46%
2022/11/23	16.4	38.50	0	38.46	38.56	16.4	903	1.82%
2022/11/22	4.7	38.06	0	38.07	38.01	4.7	917	0.51%
2022/11/21	18.3	38.14	0	38.13	38.14	18.3	933	1.96%
2022/11/18	7.3	38.08	0	38.06	38.04	7.3	935	0.78%
2022/11/17	3.1	38.16	0	38.14	38.17	3.1	945	0.33%
2022/11/16	64.5	38.28	0	38.30	38.44	64.5	950	6.79%
2022/11/15	508.7	38.16	0	38.12	38.25	508.7	948	53.64%	大買/鉅額交易
2022/11/14	534.6	38.11	1	38.18	38.09	533.6	928	57.45%	大買/鉅額交易
2022/11/11	5.3	38.17	0.1	38.12	38.13	5.3	914	0.57%
2022/11/10	10.4	37.01	0	37.10	37.00	10.4	884	1.18%
2022/11/09	2.5	37.74	0	37.72	37.59	2.5	880	0.29%
2022/11/08	6.7	37.64	0	37.59	37.56	6.6	881	0.75%
2022/11/07	55.8	37.32	0	37.40	37.32	55.8	879	6.34%
2022/11/04	3.6	37.08	0	37.14	37.10	3.6	872	0.41%
2022/11/03	23	37.51	0	37.65	37.49	23	863	2.67%
2022/11/02	4.4	38.40	0	38.40	38.41	4.4	850	0.52%
2022/11/01	6.4	38.60	0	38.53	38.64	6.4	849	0.75%
2022/10/31	11.8	38.61	0	38.49	38.69	11.8	869	1.35%
2022/10/28	6.8	37.59	0	37.60	37.49	6.8	857	0.79%
2022/10/27	3.8	38.07	0	38.00	38.02	3.8	849	0.45%
2022/10/26	45.4	38.08	0	38.00	38.04	45.4	844	5.38%
2022/10/25	6.7	37.80	0	37.72	37.82	6.7	837	0.79%
2022/10/24	25.5	37.36	0	37.33	37.35	25.5	828	3.08%
2022/10/21	4.9	36.35	0	36.45	36.30	4.9	807	0.61%
2022/10/20	9.6	36.47	1	36.50	36.65	8.5	802	1.06%
2022/10/19	2.8	37.01	0	36.92	36.95	2.8	794	0.35%
2022/10/18	6.6	36.70	0	36.60	36.87	6.6	789	0.83%
2022/10/17	65.2	35.61	0	35.67	35.69	65.2	785	8.29%
2022/10/14	4.2	36.33	0	36.33	36.35	4.2	773	0.54%
2022/10/13	27.8	35.32	0	35.42	35.30	27.8	781	3.56%
2022/10/12	6.2	35.45	0	35.52	35.48	6.2	783	0.79%
2022/10/11	21.6	35.49	0	35.50	35.42	21.6	793	2.73%
2022/10/07	3.4	36.61	0.1	36.61	36.52	3.3	782	0.42%
2022/10/06	47.4	37.02	0	37.03	37.06	47.4	776	6.10%
2022/10/05	7.8	36.86	0	36.87	36.80	7.8	762	1.02%
2022/10/04	3.1	36.37	0	36.43	36.44	3.1	753	0.42%
2022/10/03	34.9	35.26	0	35.35	35.23	34.8	745	4.67%
2022/09/30	20.4	35.78	0	35.76	35.77	20.4	738	2.76%
2022/09/29	15.7	36.41	0	36.41	36.52	15.7	727	2.16%
2022/09/28	5.9	35.67	0	35.76	35.64	5.9	730	0.81%
2022/09/27	2.8	36.23	0	36.25	36.15	2.8	734	0.38%
2022/09/26	60.8	36.21	0	36.31	36.08	60.8	733	8.30%
2022/09/23	19.9	36.74	0	36.76	36.75	19.9	722	2.76%
2022/09/22	4.1	36.83	0	36.91	36.81	4.1	708	0.58%
2022/09/21	4.4	37.48	0	37.50	37.49	4.4	699	0.63%
2022/09/20	9.7	37.85	0	37.96	37.85	9.7	695	1.39%
2022/09/19	11.3	37.44	0	37.49	37.45	11.3	703	1.60%
2022/09/16	54.1	37.42	0	37.51	37.43	54.1	703	7.70%
2022/09/15	9	37.94	0	38.05	37.89	9	689	1.30%
2022/09/14	3	38.05	0	38.11	37.83	3	695	0.42%
2022/09/13	26.9	39.12	0	39.06	39.11	26.9	667	4.03%
2022/09/12	18.6	38.70	0	38.66	38.71	18.6	672	2.77%
2022/09/08	5.8	37.93	0	37.94	37.91	5.8	684	0.85%
2022/09/07	3	37.24	0	37.23	37.12	3	664	0.45%
2022/09/06	50.1	37.47	0	37.59	37.45	50.1	666	7.52%
2022/09/05	37.6	37.26	500	37.26	37.26	-462.4	669	-69.08%	大賣/鉅額交易
2022/09/02	3.3	37.45	0	37.56	37.42	3.3	687	0.49%
2022/09/01	6.6	37.06	0	37.09	37.05	6.6	687	0.96%
2022/08/31	2.7	37.80	0	37.79	37.71	2.7	656	0.41%
2022/08/30	7.1	37.98	0	38.13	38.03	7.1	635	1.12%
2022/08/29	9.4	37.77	0	37.99	37.77	9.4	635	1.48%
2022/08/26	48.6	39.17	0	39.19	39.16	48.6	616	7.88%
2022/08/25	7.2	38.78	0	38.85	38.80	7.2	595	1.21%
2022/08/24	3	38.48	0	38.52	38.46	3	611	0.49%
2022/08/23	19.7	38.51	0	38.51	38.43	19.7	625	3.15%
2022/08/22	14.3	39.04	0	39.05	39.00	14.3	630	2.27%
2022/08/19	3.1	39.55	0	39.57	39.53	3.1	627	0.49%
2022/08/18	6.1	39.45	0	39.45	39.44	6.1	635	0.95%
2022/08/17	2.5	39.74	0	39.74	39.77	2.5	632	0.39%
2022/08/16	51.7	39.73	0	39.66	39.73	51.7	632	8.18%
2022/08/15	35.7	39.52	0	39.51	39.49	35.7	628	5.68%
2022/08/12	5.7	39.00	0	38.98	39.00	5.7	631	0.90%
2022/08/11	3.4	39.01	0	39.00	39.02	3.4	651	0.53%
2022/08/10	8.7	38.24	0	38.27	38.19	8.7	649	1.34%
2022/08/09	2.1	38.42	0	38.42	38.42	2.1	650	0.32%
2022/08/08	58.5	38.37	0	38.36	38.46	58.4	664	8.80%
2022/08/05	7.4	38.46	0	38.42	38.47	7.4	660	1.13%
2022/08/04	3.3	38.31	1	38.32	38.33	2.3	655	0.34%
2022/08/03	25.8	37.90	0	37.88	37.92	25.8	656	3.93%
2022/08/02	2.1	37.90	1	37.98	37.97	1.1	680	0.16%
2022/08/01	11.6	38.02	1	38.01	37.99	10.6	683	1.55%
2022/07/29	2.8	37.67	0	37.68	37.73	2.8	697	0.40%
2022/07/28	4.5	36.97	1	36.93	36.95	3.5	691	0.50%
2022/07/27	2.2	36.48	0	36.49	36.57	2.2	693	0.32%
2022/07/26	51.8	36.46	0	36.50	36.49	51.8	704	7.35%
2022/07/25	29.2	36.45	0	36.50	36.46	29.2	707	4.13%
2022/07/22	2.6	36.68	0	36.70	36.67	2.6	716	0.37%
2022/07/21	2.7	36.47	0	36.47	36.48	2.7	724	0.38%
2022/07/20	6.5	36.45	0.1	36.37	36.40	6.4	731	0.88%
2022/07/19	2	35.59	0	35.58	35.48	2	747	0.27%
2022/07/18	64.7	35.77	0	35.94	35.86	64.7	753	8.58%
2022/07/15	7.4	35.12	0	35.17	35.05	7.4	750	0.98%
2022/07/14	2.5	35.04	0.1	35.04	34.98	2.5	757	0.32%
2022/07/13	31.7	35.21	0	35.26	35.23	31.7	759	4.17%
2022/07/12	4.3	35.36	0	35.43	35.33	4.3	774	0.56%
2022/07/11	8.8	35.63	0	35.71	35.59	8.8	780	1.13%
2022/07/08	4.1	35.70	0	35.62	35.68	4.1	787	0.53%
2022/07/07	2.8	35.36	1	35.17	35.43	1.8	805	0.23%
2022/07/06	56.2	35.16	0	35.22	35.14	56.2	810	6.94%
2022/07/05	6.8	35.21	47	35.20	35.25	-40.2	835	-4.81%
2022/07/04	33.1	34.89	52	34.86	34.88	-18.9	835	-2.26%
2022/07/01	4.5	34.51	0	34.50	34.41	4.5	836	0.54%
2022/06/30	5.1	34.92	0	34.95	34.79	5.1	841	0.60%
2022/06/29	3.9	35.12	0	35.12	35.03	3.9	851	0.46%
2022/06/28	4.2	35.63	0	35.66	35.64	4.2	862	0.48%
2022/06/27	66.9	35.80	0	35.74	35.75	66.9	875	7.64%
2022/06/24	10.2	34.80	0	34.88	35.11	10.2	874	1.16%
2022/06/23	38.9	34.45	0	34.41	34.54	38.9	901	4.32%
2022/06/22	1.9	34.37	0	34.26	34.20	1.9	917	0.21%
2022/06/21	3	34.22	0	34.22	34.24	3	910	0.33%
2022/06/20	12.2	33.76	0	33.84	33.72	12.2	924	1.32%
2022/06/17	4.8	33.91	0	34.20	33.96	4.8	931	0.51%
2022/06/16	67.2	34.95	0	35.00	34.79	67.2	937	7.17%
2022/06/15	7.2	34.44	0	34.54	34.30	7.2	946	0.76%
2022/06/14	1.5	34.79	0	34.89	34.78	1.5	947	0.16%
2022/06/13	41.1	35.32	0	35.65	35.31	41.1	947	4.34%
2022/06/10	4.4	36.75	5	36.66	36.71	-0.6	927	-0.06%
2022/06/09	2.4	37.57	13	37.47	37.44	-10.6	930	-1.14%
2022/06/08	2.8	37.71	13	37.77	37.64	-10.2	937	-1.09%
2022/06/07	2	37.42	5	37.34	37.21	-3	940	-0.31%
2022/06/06	95.3	37.43	64	37.36	37.49	31.3	948	3.30%
2022/06/02	1.5	37.25	3	37.08	37.10	-1.5	971	-0.15%
2022/06/01	33.8	37.27	0	37.33	37.29	33.8	998	3.39%
2022/05/31	1.3	37.34	0	37.45	37.33	1.3	985	0.13%
2022/05/30	7.9	37.48	0	37.48	37.48	7.9	961	0.82%
2022/05/27	16	36.67	0	36.70	36.63	16	955	1.68%
2022/05/26	64.4	36.15	0	36.22	36.10	64.4	962	6.69%
2022/05/25	6.7	36.12	0	36.23	36.15	6.7	967	0.69%
2022/05/24	2	36.06	0	36.06	35.89	2	1,018	0.20%
2022/05/23	29	35.98	0	36.08	36.00	29	1,024	2.83%
2022/05/20	4.1	35.95	0.2	36.02	35.93	3.9	1,053	0.37%
2022/05/19	3	35.97	0.5	36.04	36.01	2.5	1,053	0.23%
2022/05/18	17	37.30	0	37.31	37.29	17	1,038	1.64%
2022/05/17	15	36.84	0	36.85	36.84	15	1,047	1.43%
2022/05/16	73	36.75	51.4	36.98	36.76	21.6	1,054	2.05%
2022/05/13	37	36.40	0.8	36.45	36.46	36.2	1,051	3.45%
2022/05/12	4	36.18	0.3	36.32	36.05	3.7	1,056	0.35%
2022/05/11	15	36.68	0.3	36.83	36.79	14.7	1,047	1.41%
2022/05/10	44	36.66	0	36.86	36.80	44	1,043	4.22%
2022/05/09	5	37.36	1	37.35	37.35	4	1,020	0.39%
2022/05/06	78	37.84	0.5	37.95	37.89	77.5	1,019	7.61%
2022/05/05	6	38.88	0.6	38.78	38.94	5.4	1,014	0.53%
2022/05/04	2	37.96	0	38.02	37.92	2	1,038	0.19%
2022/05/03	52	37.85	0.6	37.95	37.91	51.4	1,074	4.78%
2022/04/29	2	38.74	0.7	38.68	38.71	1.3	1,094	0.12%
2022/04/28	3	38.17	150.1	38.17	38.28	-147.1	1,111	-13.23%	大賣/鉅額交易
2022/04/27	2	37.92	0.1	37.95	37.94	1.9	1,119	0.17%
2022/04/26	67	38.77	0	38.74	38.77	67	1,139	5.88%
2022/04/25	32	38.32	0.2	38.39	38.39	31.8	1,149	2.77%
2022/04/22	14	39.36	0.3	39.42	39.45	13.7	1,142	1.20%
2022/04/21	1	40.17	0.1	40.10	40.21	0.9	1,141	0.08%
2022/04/20	2	39.97	39.2	39.91	39.89	-37.2	1,134	-3.28%
2022/04/19	2	39.54	0	39.48	39.55	2	1,127	0.18%
2022/04/18	74	39.22	0.5	39.24	39.21	73.5	1,127	6.52%
2022/04/15	3	39.39	0.4	39.40	39.42	2.6	1,113	0.24%
2022/04/14	1	39.65	0	39.55	39.67	1	1,110	0.09%
2022/04/13	40	39.35	0.7	39.40	39.33	39.3	1,117	3.52%
2022/04/12	2	39.33	0.4	39.34	39.30	1.6	1,098	0.14%
2022/04/11	2	39.71	0.1	39.78	39.61	2	1,096	0.18%
2022/04/08	1	39.87	34.5	39.86	39.88	-33.5	1,069	-3.13%
2022/04/07	1	39.45	26	39.46	39.45	-25	1,056	-2.37%
2022/04/06	107	39.96	26	39.86	40.02	81	1,052	7.69%	大買/
2022/04/01	0	0.00	39	39.97	40.05	-39	1,046	-3.73%
2022/03/31	0	0.00	26	40.44	40.43	-26	1,035	-2.51%
2022/03/30	0	0.00	42	40.62	40.50	-42	1,024	-4.10%
2022/03/29	0	0.00	26	40.38	40.40	-26	1,010	-2.57%
2022/03/28	77	39.90	54	39.89	39.99	23	999	2.30%
2022/03/25	0	0.00	22	39.63	39.70	-22	972	-2.26%
2022/03/24	0	0.00	13.4	39.15	39.21	-13.4	963	-1.39%
2022/03/23	36	39.53	26	39.49	39.52	10	960	1.04%
2022/03/21	12	38.73	0	0.00	38.85	12	933	1.28%
2022/03/17	0	0.00	0.4	38.05	38.08	-0.4	893	-0.05%
2022/03/16	80	37.40	0	0.00	37.51	80	878	9.11%
2022/03/15	0	0.00	250	36.71	36.67	-250	867	-28.83%	大賣/鉅額交易
2022/03/14	60	36.92	0	0.00	37.01	60	860	6.97%
2022/03/09	1	36.48	0	0.00	36.52	1	862	0.12%
2022/03/08	0	0.00	1,000.3	36.53	36.40	-1,000.3	882	-113.29%	大賣/鉅額交易
2022/03/07	73	37.05	1,000	37.04	37.21	-927	867	-106.86%	大賣/鉅額交易
2022/03/04	27	37.20	0.2	37.58	37.52	26.8	844	3.17%
2022/03/03	49	37.80	0	0.00	37.86	49	853	5.74%
2022/03/02	0	0.00	0.2	37.34	37.34	-0.2	859	-0.03%
2022/03/01	81	37.74	2	37.80	37.70	79	852	9.26%
2022/02/25	26	36.83	0	0.00	36.76	26	839	3.10%
2022/02/24	17	36.09	0.4	36.29	35.81	16.6	830	2.00%
2022/02/23	35	37.12	0	0.00	37.18	35	778	4.50%
2022/02/22	2	36.78	0	0.00	36.85	2	772	0.26%
2022/02/21	3	37.52	0	0.00	37.54	3	741	0.40%
2022/02/18	13	37.59	0	0.00	37.85	13	730	1.78%
2022/02/17	0	0.00	0.4	38.34	38.17	-0.4	725	-0.05%
2022/02/16	79	38.25	0	0.00	38.31	79	709	11.13%
2022/02/15	14	37.74	0	38.01	37.72	14	700	2.00%
2022/02/14	45	37.97	0	0.00	38.02	45	693	6.49%
2022/02/11	15	38.46	0	0.00	38.33	15	683	2.19%
2022/02/10	1	39.18	13	39.18	39.20	-12	673	-1.78%
2022/02/08	0	0.00	6.5	38.40	38.38	-6.5	674	-0.96%
2022/02/07	99	38.45	87	38.43	38.50	12	668	1.79%
2022/01/26	81	37.25	41	37.27	37.30	40	653	6.12%
2022/01/25	52	37.33	80.5	37.23	37.18	-28.5	622	-4.58%
2022/01/24	38	37.80	23	37.79	37.85	15	582	2.57%
2022/01/21	1	38.02	0	0.00	38.05	1	550	0.18%
2022/01/20	2	38.77	0	0.00	38.75	2	532	0.38%
2022/01/18	0	0.00	0.3	39.59	39.41	-0.3	496	-0.06%
2022/01/17	70	39.50	100	39.48	39.45	-30	477	-6.28%
2022/01/14	0	0.00	0.1	39.75	39.65	-0.1	463	-0.02%
2022/01/13	37	40.15	13	40.18	40.11	24	459	5.22%
2022/01/07	0	0.00	0	40.00	40.01	0	461	0.00%
2022/01/06	71	39.89	0	0.00	39.85	71	458	15.49%
2022/01/05	0	0.00	13	40.52	40.53	-13	444	-2.92%
2022/01/04	0	0.00	14.2	40.68	40.71	-14.2	442	-3.22%
2022/01/03	30	40.68	13	40.67	40.68	17	447	3.80%
2021/12/28	0	0.00	0.1	40.57	40.67	-0.1	459	-0.01%
2021/12/27	71	40.33	0	0.00	40.33	71	472	15.03%
2021/12/24	0	0.00	0	40.14	40.19	0	492	0.00%
2021/12/23	28	40.16	7	40.18	40.14	21	495	4.24%
2021/12/20	2	39.31	0	0.00	39.22	2	497	0.40%
2021/12/17	0	0.00	0.5	40.05	39.88	-0.5	494	-0.10%
2021/12/16	70	40.31	0	0.00	40.35	70	500	13.99%
2021/12/15	14	39.61	0	0.00	39.70	14	507	2.76%
2021/12/14	0	0.00	0	39.95	39.98	0	503	0.00%
2021/12/13	30	40.26	0	0.00	40.25	30	503	5.96%
2021/12/10	1	39.79	0	0.00	39.75	1	504	0.20%
2021/12/09	13	40.00	0	0.00	39.96	13	501	2.59%
2021/12/08	13	40.05	0	0.00	40.08	13	507	2.56%
2021/12/07	13	39.27	0.4	39.34	39.41	12.6	504	2.50%
2021/12/06	86	38.93	0.9	39.01	38.96	85.1	502	16.95%
2021/12/03	40	38.98	0	0.00	39.10	40	489	8.18%
2021/12/02	36	38.66	0	0.00	38.78	36	483	7.45%
2021/12/01	20	39.10	1	39.18	39.31	19	460	4.13%
2021/11/30	8	39.60	0	0.00	39.52	8	445	1.80%
2021/11/29	0	0.00	0	39.73	39.60	0	439	0.00%
2021/11/26	89	39.93	0	0.00	39.88	89	425	20.90%
2021/11/25	0	0.00	0.1	40.30	40.25	-0.1	416	-0.02%
2021/11/24	0	0.00	0	40.05	40.00	0	418	0.00%
2021/11/23	57	40.00	0	0.00	40.00	57	417	13.65%
2021/11/17	0	0.00	0.2	40.17	40.19	-0.2	413	-0.05%
2021/11/16	67	40.01	0.2	39.99	39.97	66.8	417	16.00%
2021/11/15	27	40.00	0	0.00	40.00	27	418	6.45%
2021/11/10	24	39.80	0	0.00	39.73	24	423	5.67%
2021/11/09	0	0.00	13	39.95	39.97	-13	426	-3.05%
2021/11/08	69	40.09	32.4	40.10	40.11	36.6	425	8.59%
2021/11/04	0	0.00	0.5	39.68	39.80	-0.5	423	-0.11%
2021/11/03	21	39.56	1	39.51	39.55	20	427	4.68%
2021/10/29	0	0.00	2	39.05	39.04	-2	457	-0.44%
2021/10/28	0	0.00	13	38.90	38.87	-13	460	-2.82%
2021/10/27	0	0.00	0	39.02	39.03	0	461	0.00%
2021/10/26	66	39.11	0.3	39.06	39.12	65.7	460	14.28%
2021/10/25	16	38.86	0	0.00	38.86	16	453	3.53%
2021/10/21	13	38.73	0	0.00	38.68	13	448	2.90%
2021/10/19	0	0.00	0	38.45	38.48	0	439	0.00%
2021/10/18	69	38.42	0	0.00	38.43	69	442	15.60%
2021/10/14	0	0.00	0.3	37.72	37.78	-0.3	440	-0.08%
2021/10/13	20	37.58	0	0.00	37.58	20	444	4.50%
2021/10/08	21	37.90	0	0.00	37.87	21	445	4.72%
2021/10/07	50	37.71	0	37.65	37.63	50	438	11.41%
2021/10/06	72	37.14	0	0.00	37.17	72	431	16.67%
2021/10/05	0	0.00	0.8	36.97	36.96	-0.8	424	-0.20%
2021/10/04	18	37.24	0	0.00	37.33	18	420	4.28%
2021/10/01	20	36.72	0	0.00	36.72	20	407	4.91%
2021/09/29	1	37.39	0	0.00	37.38	1	385	0.26%
2021/09/28	0	0.00	0.4	37.88	37.89	-0.4	379	-0.11%
2021/09/27	71	38.10	0	0.00	38.10	71	381	18.61%
2021/09/24	224	37.98	0.1	38.02	37.86	223.9	378	59.17%	大買/鉅額交易
2021/09/23	102	37.65	0	0.00	37.69	102	370	27.53%	大買/鉅額交易
2021/09/22	26	37.32	0	0.00	37.37	26	367	7.07%
2021/09/17	0	0.00	0	38.14	38.14	0	355	0.00%
2021/09/16	72	38.13	0	0.00	38.13	72	355	20.24%
2021/09/15	1	37.82	0	0.00	37.82	1	350	0.29%
2021/09/14	0	0.00	60	38.04	38.05	-60	347	-17.27%
2021/09/13	13	38.00	45	37.98	37.96	-32	348	-9.18%
2021/09/07	0	0.00	0	38.44	38.48	0	367	-0.01%
2021/09/06	93	38.40	0.3	38.50	38.43	92.7	366	25.33%
2021/09/03	12	38.56	0	0.00	38.60	12	360	3.33%
2021/09/02	8	38.42	0	0.00	38.42	8	360	2.22%
2021/08/27	0	0.00	0	38.32	38.36	0	366	0.00%
2021/08/26	71	38.42	0	0.00	38.46	71	367	19.34%
2021/08/25	26	38.37	0	0.00	38.39	26	365	7.11%
2021/08/24	0	0.00	0	38.35	38.43	0	366	0.00%
2021/08/23	6	38.18	0	0.00	38.18	6	367	1.63%
2021/08/18	40	38.00	0	0.00	38.00	40	366	10.91%
2021/08/17	0	0.00	0.2	37.98	38.10	-0.2	365	-0.05%
2021/08/16	79	38.01	0	37.97	38.05	79	361	21.85%
2021/08/13	4	38.03	0	0.00	38.02	4	364	1.10%
2021/08/09	0	0.00	0	37.87	37.75	0	389	0.00%
2021/08/06	87	37.79	0	0.00	37.82	87	385	22.59%
2021/08/04	12	37.75	0	0.00	37.72	12	393	3.05%
2021/08/02	0	0.00	3	37.99	37.83	-3	403	-0.74%
2021/07/29	0	0.00	0.8	37.73	37.72	-0.8	395	-0.21%
2021/07/27	0	0.00	0	37.94	37.96	0	410	0.00%
2021/07/26	80	37.93	0	0.00	37.94	80	412	19.38%
2021/07/19	0	0.00	0	37.15	37.13	0	420	-0.01%
2021/07/16	83	37.40	0	0.00	37.49	83	423	19.61%
2021/07/07	0	0.00	0	37.26	37.25	0	458	0.00%
2021/07/06	80	37.29	0	0.00	37.29	80	456	17.52%
2021/06/29	0	0.00	0.2	36.65	36.61	-0.2	491	-0.05%
2021/06/28	78	36.66	0	0.00	36.68	78	488	15.97%
2021/06/23	0	0.00	1	36.46	36.46	-1	522	-0.19%
2021/06/18	0	0.00	22	36.02	36.07	-22	512	-4.29%
2021/06/17	0	0.00	0	35.88	35.88	0	511	0.00%
2021/06/16	79	36.05	0	0.00	35.99	79	529	14.92%
2021/06/08	0	0.00	0.1	35.92	35.92	-0.1	580	-0.02%
2021/06/07	79	35.86	0	0.00	35.92	79	592	13.32%
2021/05/27	0	0.00	0	35.78	35.71	0	656	0.00%
2021/05/26	74	35.80	0	0.00	35.78	74	673	10.99%
2021/05/18	0	0.00	0	35.77	35.70	0	744	0.00%
2021/05/17	76	35.77	0	0.00	35.79	76	798	9.52%
2021/05/13	2	34.85	500	34.85	34.80	-498	814	-61.11%	大賣/鉅額交易
2021/05/11	1	35.46	0	0.00	35.52	1	789	0.13%
2021/05/10	38	36.06	0	0.00	36.00	38	789	4.81%
2021/05/07	20	35.95	0	35.90	35.91	20	838	2.38%
2021/05/06	107	35.67	0	0.00	35.68	107	877	12.20%	大買/鉅額交易
2021/04/27	0	0.00	0	35.79	35.85	0	986	0.00%
2021/04/26	77	35.85	0	0.00	35.84	77	984	7.82%
2021/04/19	0	0.00	0.1	36.17	36.10	-0.1	1,065	-0.01%
2021/04/16	77	36.16	157	36.13	36.14	-80	1,093	-7.32%	大賣/
2021/04/14	442	36.07	1	36.06	36.08	441	1,117	39.46%	大買/鉅額交易
2021/04/12	0	0.00	1	35.89	35.90	-1	1,128	-0.09%
2021/04/07	0	0.00	0	35.51	35.51	0	1,136	0.00%
2021/04/06	64	35.53	0	0.00	35.55	64	1,128	5.67%
2021/03/29	0	0.00	0.4	34.56	34.49	-0.4	1,088	-0.04%
2021/03/26	76	34.37	0	0.00	34.42	76	1,087	6.99%
2021/03/17	0	0.00	0.3	34.29	34.28	-0.3	1,064	-0.02%
2021/03/16	70	34.31	0	0.00	34.33	70	1,056	6.63%
2021/03/12	1,500	33.94	0	0.00	33.99	1,500	1,050	142.78%	大買/鉅額交易
2021/03/09	0	0.00	0.2	33.34	33.33	-0.2	1,010	-0.02%
2021/03/08	70	32.90	0	0.00	32.86	70	1,001	6.99%
2021/03/05	1	32.00	0	0.00	32.06	1	988	0.10%
2021/03/02	0	0.00	0.4	33.07	33.02	-0.4	978	-0.04%
2021/02/26	75	32.60	0	0.00	32.47	75	978	7.67%
2021/02/18	0	0.00	0.4	33.45	33.40	-0.4	915	-0.05%
2021/02/17	64	33.52	2	33.56	33.56	62	925	6.70%
2021/02/02	25	32.41	0	0.00	32.40	25	862	2.90%
2021/01/29	0	0.00	2,500	32.06	31.92	-2,500	888	-281.43%	大賣/鉅額交易
2021/01/28	0	0.00	242	31.94	31.99	-242	853	-28.37%	大賣/鉅額交易
2021/01/27	0	0.00	0.3	32.83	32.78	-0.3	840	-0.04%
2021/01/26	63	32.87	0	0.00	32.81	63	794	7.93%
2021/01/20	0	0.00	0.2	32.42	32.52	-0.2	840	-0.03%
2021/01/19	0	0.00	0.5	32.45	32.45	-0.5	862	-0.06%
2021/01/18	63	32.14	0	0.00	32.17	63	858	7.34%
2021/01/13	0	0.00	480	32.43	32.46	-480	835	-57.48%	大賣/鉅額交易
2021/01/07	0	0.00	0.6	32.23	32.20	-0.6	747	-0.08%
2021/01/06	63	31.87	0	0.00	31.85	63	743	8.47%
2020/12/29	0	0.00	0.3	32.22	32.29	-0.3	804	-0.03%
2020/12/28	60	31.95	0	0.00	32.00	60	805	7.45%
2020/12/23	0	0.00	2	31.59	31.70	-2	844	-0.24%
2020/12/17	0	0.00	0.1	31.89	31.86	-0.1	940	-0.01%
2020/12/16	59	31.74	0	0.00	31.76	59	964	6.12%
2020/12/08	0	0.00	0	31.80	31.80	0	1,045	0.00%
2020/12/07	55	31.90	0	0.00	31.88	55	1,045	5.26%
2020/12/02	1	31.82	0	0.00	31.84	1	1,064	0.09%
2020/11/27	0	0.00	0.4	31.59	31.59	-0.4	1,072	-0.03%
2020/11/26	54	31.66	0	0.00	31.68	54	1,075	5.02%
2020/11/23	0	0.00	1	31.12	31.12	-1	1,084	-0.09%
2020/11/17	0	0.00	0.8	31.38	31.43	-0.8	1,083	-0.07%
2020/11/16	48	31.44	0	0.00	31.48	48	1,101	4.36%
2020/11/10	8	30.97	0	0.00	30.81	8	1,083	0.74%
2020/11/09	25	31.07	0.2	31.13	31.13	24.8	1,066	2.32%
2020/11/06	52	30.52	0	0.00	30.45	52	1,053	4.94%
2020/10/30	1	28.80	0	0.00	28.71	1	987	0.10%
2020/10/29	0	0.00	9	29.04	29.06	-9	960	-0.94%
2020/10/27	310	29.93	0.6	30.05	29.96	309.4	928	33.34%	大買/鉅額交易
2020/10/26	48	30.19	0	0.00	30.19	48	907	5.29%
2020/10/23	90	30.28	0	0.00	30.32	90	921	9.77%
2020/10/19	0	0.00	0.1	30.69	30.78	-0.1	933	-0.01%
2020/10/16	47	30.76	0	0.00	30.69	47	933	5.03%
2020/10/07	0	0.00	0.4	29.80	29.75	-0.4	896	-0.05%
2020/10/06	54	30.01	0	0.00	30.03	54	903	5.97%
2020/09/29	0	0.00	1.4	29.85	29.88	-1.4	968	-0.15%
2020/09/28	46	29.60	0	0.00	29.68	46	951	4.83%
2020/09/25	1	29.26	0	0.00	29.23	1	958	0.10%
2020/09/24	2	29.03	0	0.00	29.05	2	960	0.21%
2020/09/18	0	0.00	4	29.95	29.97	-4	924	-0.43%
2020/09/17	0	0.00	0.2	30.22	30.13	-0.2	922	-0.02%
2020/09/16	43	30.46	0	0.00	30.48	43	872	4.93%
2020/09/11	6	30.12	0	0.00	30.17	6	912	0.66%
2020/09/09	6	29.88	0	0.00	30.07	6	956	0.63%
2020/09/08	0	0.00	0.1	30.90	30.80	-0.1	973	-0.01%
2020/09/07	40	30.70	2	30.73	30.62	38	1,014	3.74%
2020/09/04	0	0.00	1	30.90	30.90	-1	1,033	-0.10%
2020/09/02	1	31.72	0	0.00	31.72	1	1,025	0.10%
2020/08/27	0	0.00	0.1	31.13	31.13	-0.1	1,050	-0.01%
2020/08/26	33	30.86	0	0.00	30.88	33	1,090	3.03%
2020/08/20	1	30.09	0	0.00	30.10	1	1,101	0.09%
2020/08/18	0	0.00	0.3	30.35	30.35	-0.3	1,099	-0.02%
2020/08/17	31	30.35	0	0.00	30.34	31	1,105	2.80%
2020/08/07	0	0.00	0.4	29.88	29.88	-0.4	1,190	-0.03%
2020/08/06	28	29.85	2	29.79	29.84	26	1,198	2.17%
2020/08/03	1	29.39	0	0.00	29.40	1	1,218	0.08%
2020/07/31	519	29.25	0	0.00	29.27	519	1,220	42.52%	大買/鉅額交易
2020/07/29	881	28.82	0	0.00	28.83	881	1,215	72.51%	大買/鉅額交易
2020/07/28	0	0.00	6.7	29.04	28.94	-6.7	1,236	-0.54%
2020/07/27	19	28.95	0	0.00	28.95	19	1,243	1.53%
2020/07/24	2	29.21	0	0.00	28.95	2	1,245	0.16%
2020/07/21	24	29.26	0	0.00	29.27	24	1,240	1.94%
2020/07/17	0	0.00	0.4	28.93	28.93	-0.4	1,256	-0.03%
2020/07/16	14	28.93	4	28.90	28.90	10	1,287	0.78%
2020/07/10	1	28.25	0	0.00	28.17	1	1,408	0.07%
2020/07/08	1	28.30	0	0.00	28.26	1	1,393	0.07%
2020/07/07	0	0.00	0.7	28.46	28.46	-0.7	1,439	-0.05%
2020/07/06	4	28.36	0	0.00	28.46	4	1,450	0.28%
2020/07/02	0	0.00	2	28.00	28.00	-2	1,562	-0.13%
2020/06/30	30	27.53	0	0.00	27.57	30	1,606	1.87%
2020/06/17	0	0.00	6	28.12	28.23	-6	1,842	-0.33%
2020/06/16	0	0.00	545	28.03	28.18	-545	1,862	-29.26%	大賣/鉅額交易
2020/06/15	0	0.00	355	27.09	26.94	-355	1,881	-18.87%	大賣/鉅額交易
2020/06/12	5	27.54	0	0.00	27.59	5	1,892	0.26%
2020/06/09	0	0.00	3	29.18	29.22	-3	1,991	-0.15%
2020/06/08	0	0.00	300	28.96	28.96	-300	2,050	-14.63%	大賣/鉅額交易
2020/05/19	0	0.00	3	26.87	26.97	-3	2,375	-0.13%
2020/05/18	1	26.36	0	0.00	26.41	1	2,343	0.04%
2020/05/14	1	25.74	0	0.00	25.80	1	2,326	0.04%
2020/05/13	1	26.02	0	0.00	26.24	1	2,287	0.04%
2020/05/04	4	25.59	0	0.00	25.66	4	2,206	0.18%
2020/04/22	1	25.21	20	25.22	25.23	-19	2,125	-0.89%
2020/04/21	1	25.70	0	0.00	25.77	1	2,101	0.05%
2020/04/20	0	0.00	1	26.29	26.36	-1	2,058	-0.05%
2020/04/17	0	0.00	5	26.42	26.53	-5	2,021	-0.25%
2020/04/16	0	0.00	53	25.44	25.61	-53	1,984	-2.67%
2020/04/15	2	25.92	0	0.00	25.92	2	1,951	0.10%
2020/04/13	2	25.28	0	0.00	25.28	2	1,861	0.11%
2020/03/25	48	22.40	0	0.00	22.45	48	1,357	3.54%
2020/03/24	11	21.42	0	0.00	21.49	11	1,289	0.85%
2020/03/23	9	20.70	0	0.00	20.48	9	1,250	0.72%
2020/03/20	10	22.02	0	0.00	22.40	10	1,192	0.84%
2020/03/13	0	0.00	1	22.38	23.45	-1	967	-0.10%
2020/03/12	9	24.49	0	0.00	24.28	9	868	1.04%
2020/03/11	4	25.84	0	0.00	25.69	4	794	0.50%
2020/03/09	7	26.13	9	26.00	25.98	-2	705	-0.28%
2020/03/06	3	27.41	0	0.00	27.38	3	643	0.47%
2020/03/04	2	27.85	0	0.00	27.92	2	549	0.36%
2020/03/02	16	27.64	0	0.00	27.62	16	472	3.39%
2020/02/27	11	28.86	1	28.76	28.70	10	388	2.57%
2020/02/26	2	29.82	0	0.00	29.90	2	346	0.58%
2020/02/25	4	30.21	0	0.00	30.27	4	339	1.18%
2020/02/24	6	30.58	0	0.00	30.57	6	336	1.79%
2020/02/21	2	31.15	0	0.00	31.13	2	338	0.59%
2020/02/20	4	31.21	0	0.00	31.18	4	340	1.18%
2020/02/19	1	30.93	0	0.00	31.10	1	342	0.29%
2020/02/18	8	30.90	0	0.00	30.92	8	340	2.35%
2020/02/17	2	31.03	0	0.00	31.03	2	332	0.60%
2020/02/14	2	31.01	0	0.00	31.02	2	331	0.60%
2020/02/12	2	30.73	0	0.00	30.78	2	321	0.62%
2020/02/10	2	30.52	0	0.00	30.51	2	320	0.62%
2020/02/05	2	30.09	0	0.00	30.12	2	313	0.64%
2020/02/03	1	29.96	0	0.00	30.04	1	304	0.33%
2020/01/30	1	29.92	0	0.00	29.87	1	295	0.34%
2020/01/15	2	29.82	0	0.00	29.82	2	277	0.72%
2020/01/14	2	29.87	0	0.00	29.87	2	275	0.73%
2019/12/02	56	29.28	0	0.00	29.28	56	219	25.55%
2019/11/29	104	29.27	0	0.00	29.26	104	218	47.52%	大買/鉅額交易
2019/11/28	70	29.22	0	0.00	29.23	70	218	31.99%
2019/11/26	333	29.15	0	0.00	29.15	333	218	152.07%	大買/鉅額交易
2019/11/25	150	29.01	0	0.00	29.01	150	212	70.73%	大買/鉅額交易
2019/11/22	96	28.89	0	0.00	28.90	96	207	46.17%
2019/11/21	59	28.80	0	0.00	28.90	59	207	28.39%
2019/11/20	340	28.90	0	0.00	28.94	340	197	172.31%	大買/鉅額交易
2019/11/19	250	28.99	0	0.00	29.02	250	186	134.34%	大買/鉅額交易
2019/11/18	97	28.87	0	0.00	28.90	97	179	54.06%
2019/11/05	1	28.40	0	0.00	28.44	1	184	0.54%
2019/09/11	0	0.00	3	28.32	28.28	-3	269	-1.11%
2019/08/26	2	27.05	0	0.00	27.07	2	283	0.70%
2019/08/22	1	27.82	0	0.00	27.84	1	284	0.35%
2019/08/15	2	27.20	6	27.15	27.27	-4	281	-1.42%
2019/08/14	6	27.77	0	0.00	27.78	6	278	2.16%
2019/08/06	2	26.99	0	0.00	27.25	2	272	0.73%
2019/08/05	2	27.80	0	0.00	27.81	2	257	0.78%
2019/08/01	1	28.08	0	0.00	28.15	1	248	0.40%
2019/07/22	2	28.00	0	0.00	28.03	2	246	0.81%
2019/07/19	0	0.00	485	28.26	28.25	-485	240	-201.68%	大賣/鉅額交易
2019/07/10	4	28.16	0	0.00	28.16	4	228	1.75%
2019/07/09	1	28.10	0	0.00	28.09	1	226	0.44%
2019/07/08	4	28.28	0	0.00	28.19	4	226	1.77%
2019/07/04	1	28.33	0	0.00	28.36	1	211	0.47%
2019/07/01	174	27.93	0	0.00	27.94	174	206	84.16%	大買/鉅額交易
2019/06/25	150	27.81	0	0.00	27.71	150	194	77.06%	大買/鉅額交易
2019/06/24	37	27.80	0	0.00	27.84	37	192	19.21%
2019/06/20	500	27.80	0	0.00	27.79	500	198	251.78%	大買/鉅額交易
2019/06/19	157	27.86	0	0.00	27.88	157	189	82.73%	大買/鉅額交易
2019/06/17	188	27.70	0	0.00	27.72	188	182	103.20%	大買/鉅額交易
2019/06/12	113	27.49	0	0.00	27.49	113	170	66.26%	大買/鉅額交易
2019/06/11	42	27.49	0	0.00	27.55	42	171	24.44%
2019/05/15	0	0.00	286	26.72	26.72	-286	174	-163.48%	大賣/鉅額交易
2019/05/10	0	0.00	82	26.95	26.82	-82	199	-41.17%
2019/04/24	155	27.40	0	0.00	27.41	155	236	65.64%	大買/鉅額交易
2019/01/10	0	0.00	3	23.91	23.95	-3	226	-1.32%
2019/01/02	1	23.31	0	0.00	23.11	1	223	0.45%
2018/12/26	1	22.06	0	0.00	22.19	1	216	0.46%
2018/12/24	1	22.77	0	0.00	22.74	1	205	0.49%
2018/11/07	112	25.74	0	0.00	25.73	112	212	52.63%	大買/鉅額交易
2018/10/29	0	0.00	5	24.88	24.89	-5	201	-2.48%
2018/10/17	1	26.16	0	0.00	26.16	1	186	0.54%
2018/10/16	4	25.68	0	0.00	25.71	4	184	2.17%
2018/10/08	20	26.90	0	0.00	26.90	20	177	11.28%
2018/10/04	130	27.07	0	0.00	27.10	130	178	72.91%	大買/鉅額交易
2018/10/02	51	26.98	0	0.00	27.00	51	178	28.51%
2018/10/01	61	27.00	0	0.00	27.01	61	178	34.25%
2018/09/26	39	27.04	0	0.00	27.05	39	175	22.28%
2018/08/27	200	26.71	0	0.00	26.73	200	168	118.62%	大買/鉅額交易
2018/08/09	91	26.33	0	0.00	26.32	91	156	58.32%
2018/06/26	0	0.00	1	24.83	24.91	-1	211	-0.47%
2018/05/21	1	24.58	0	0.00	24.61	1	256	0.39%
2018/03/29	0	0.00	1	23.27	23.29	-1	262	-0.38%
2018/03/23	1	23.18	0	0.00	23.30	1	222	0.45%
2018/03/12	0	0.00	1	24.40	24.57	-1	158	-0.63%
2018/02/06	1	23.50	0	0.00	23.60	1	91	1.10%