國泰日經225 (00657)-國泰券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
44.59
漲跌
▼0.30
漲幅
-0.67%
成交量
63張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	44.86	0.2	44.58	44.89	1.8	214	0.83%
2024/11/19	1	45.13	0.5	44.80	44.97	0.5	214	0.25%
2024/11/18	4	44.88	0.9	44.73	44.77	3.1	219	1.42%
2024/11/15	3	45.46	0.4	45.36	45.41	2.6	218	1.19%
2024/11/14	1	45.32	0.6	45.19	45.33	0.4	232	0.18%
2024/11/13	2	45.62	1	45.47	45.27	1	232	0.43%
2024/11/12	2	45.91	0.2	46.10	45.85	1.8	231	0.78%
2024/11/11	3	46.13	0.1	46.08	46.13	2.9	226	1.26%
2024/11/08	1	46.12	0	46.06	46.07	1	226	0.42%
2024/11/07	1	45.95	0.1	45.59	45.96	0.9	240	0.39%
2024/11/06	2	46.21	0.6	45.71	45.84	1.4	249	0.55%
2024/11/05	2	45.13	0.8	44.96	45.11	1.2	256	0.48%
2024/11/04	4	45.05	0.9	44.86	45.09	3.1	280	1.09%
2024/11/01	4	44.62	0.2	44.71	44.54	3.8	310	1.23%
2024/10/30	1	45.95	0.6	45.79	45.92	0.4	311	0.13%
2024/10/29	1	45.42	0.1	45.14	45.43	0.9	312	0.28%
2024/10/28	4	45.14	0.5	45.00	45.23	3.5	324	1.08%
2024/10/25	2	44.30	0.2	44.30	44.28	1.8	326	0.54%
2024/10/24	1	44.60	0.7	44.61	44.68	0.3	326	0.10%
2024/10/23	2	44.80	0.2	44.92	44.63	1.8	327	0.54%
2024/10/22	1	45.10	1	44.95	45.06	0	327	0.00%
2024/10/21	3	45.82	0.9	45.72	45.81	2.1	325	0.63%
2024/10/18	2	45.74	0.5	45.67	45.75	1.5	325	0.47%
2024/10/17	1	45.76	0.3	45.71	45.76	0.7	327	0.20%
2024/10/16	3	46.01	0	45.92	45.99	3	327	0.91%
2024/10/15	2	47.22	0.3	47.04	47.05	1.7	325	0.51%
2024/10/14	3	46.63	1	46.49	46.67	2	326	0.62%
2024/10/11	3	46.54	0.2	46.49	46.52	2.8	328	0.85%
2024/10/09	1	46.20	0.1	45.94	46.17	0.9	325	0.27%
2024/10/08	1	45.69	0.5	45.64	45.64	0.5	321	0.17%
2024/10/07	5	46.43	2.2	46.40	46.43	2.8	316	0.90%
2024/10/04	4	45.57	0.3	45.64	45.52	3.7	306	1.19%
2024/10/01	3	45.54	5.6	45.44	45.62	-2.6	294	-0.87%
2024/09/30	3	44.81	1	44.74	44.69	2	282	0.71%
2024/09/27	2	46.57	200.9	46.22	46.79	-198.9	287	-69.27%	大賣/鉅額交易
2024/09/26	3	45.53	0.5	45.32	45.52	2.5	289	0.86%
2024/09/25	2	44.69	0.1	44.47	44.67	1.9	285	0.65%
2024/09/24	1	44.79	0.1	44.65	44.78	0.9	298	0.31%
2024/09/23	3	45.34	173.2	45.31	45.23	-170.2	305	-55.67%	大賣/鉅額交易
2024/09/20	2	44.63	0.4	44.36	44.50	1.6	309	0.52%
2024/09/19	1	43.94	0.6	43.57	43.83	0.4	320	0.12%
2024/09/18	3	42.83	0.4	42.86	42.72	2.6	331	0.79%
2024/09/16	6	42.86	0.3	42.83	42.83	5.7	337	1.69%
2024/09/13	2	43.04	200.9	43.08	43.07	-198.9	339	-58.68%	大賣/鉅額交易
2024/09/12	2	43.15	1	42.91	43.28	1	335	0.31%
2024/09/11	2	41.73	1	42.05	41.48	1	336	0.31%
2024/09/10	3	42.68	0.5	42.69	42.74	2.5	349	0.72%
2024/09/09	3	42.13	0.9	41.83	42.47	2.1	351	0.61%
2024/09/06	3	42.94	0.6	42.94	42.76	2.4	357	0.66%
2024/09/05	2	43.29	0.5	43.29	43.01	1.5	356	0.43%
2024/09/04	1	43.75	1	43.67	43.48	0	356	0.01%
2024/09/03	3	45.44	0.3	45.55	45.35	2.7	354	0.76%
2024/09/02	4	45.45	0.9	45.34	45.42	3.1	356	0.87%
2024/08/30	2	45.23	0.2	45.10	45.23	1.8	358	0.51%
2024/08/29	1	45.12	0.1	44.83	45.03	0.9	359	0.24%
2024/08/28	1	44.93	0.8	44.79	44.97	0.2	359	0.06%
2024/08/27	2	44.76	0.7	44.59	44.82	1.3	356	0.38%
2024/08/26	5	44.56	0.6	44.52	44.60	4.4	360	1.23%
2024/08/23	2	44.96	0.3	44.83	44.99	1.7	362	0.46%
2024/08/22	1	44.61	0.3	44.69	44.70	0.7	362	0.19%
2024/08/21	1	44.53	0.4	44.32	44.52	0.6	358	0.18%
2024/08/20	2	44.83	0.1	44.56	44.72	1.9	357	0.54%
2024/08/19	3	44.38	0.6	44.37	43.89	2.4	357	0.67%
2024/08/16	4	44.37	1	44.24	44.41	3	357	0.84%
2024/08/15	3	43.22	0.3	43.16	43.14	2.7	347	0.78%
2024/08/14	1	42.67	0.4	42.55	42.60	0.6	352	0.17%
2024/08/13	2	42.20	0.2	42.11	42.26	1.8	354	0.51%
2024/08/12	5	41.66	0.3	41.42	41.68	4.7	358	1.32%
2024/08/09	1	41.08	0.8	41.45	41.02	0.2	359	0.06%
2024/08/08	2	41.19	0.7	41.00	41.02	1.3	345	0.39%
2024/08/07	2	41.86	0.1	41.48	41.91	1.9	351	0.55%
2024/08/06	3	40.54	0.1	40.56	40.29	2.9	341	0.85%
2024/08/05	6	39.42	0.9	38.72	37.49	5.1	321	1.58%
2024/08/02	2	42.83	0.4	42.87	42.65	1.6	294	0.53%
2024/08/01	3	44.83	0.9	44.83	44.90	2.1	291	0.73%
2024/07/31	2	45.26	0.2	44.87	45.42	1.9	293	0.63%
2024/07/30	1	45.08	0.7	44.83	45.19	0.3	278	0.11%
2024/07/29	3	45.40	0.7	45.29	45.46	2.3	281	0.81%
2024/07/26	6	44.67	0.6	44.65	44.60	5.4	290	1.85%
2024/07/23	2	46.63	0.5	46.67	46.67	1.5	309	0.49%
2024/07/22	3	46.59	0.2	46.62	46.53	2.8	315	0.89%
2024/07/19	1	47.02	0.5	47.04	46.98	0.5	324	0.15%
2024/07/18	2	47.34	0.1	47.23	47.23	1.9	332	0.57%
2024/07/17	1	48.35	0.2	48.53	48.21	0.8	334	0.25%
2024/07/16	3	48.50	0.8	48.40	48.40	2.2	341	0.64%
2024/07/15	106	48.39	0.2	48.41	48.38	105.8	355	29.75%	大買/鉅額交易
2024/07/12	1	48.31	0.1	48.46	48.25	0.9	357	0.25%
2024/07/11	1	49.48	0.5	49.33	49.52	0.5	365	0.14%
2024/07/10	2	48.72	5.1	48.69	48.89	-3.1	368	-0.84%
2024/07/09	1	48.78	0.3	48.22	48.80	0.7	381	0.19%
2024/07/08	4	47.98	0.2	47.83	47.76	3.8	393	0.98%
2024/07/05	2	47.91	0.3	47.79	47.83	1.7	391	0.43%
2024/07/04	1	47.85	0.8	47.46	47.83	0.2	394	0.06%
2024/07/03	3	47.34	0	47.13	47.50	3	392	0.76%
2024/07/02	1	46.80	0.2	46.40	46.88	0.8	386	0.21%
2024/07/01	4	46.43	0.4	46.42	46.26	3.6	384	0.95%
2024/06/28	1	46.54	1	46.26	46.31	0	388	0.01%
2024/06/27	2	46.04	0.7	45.87	46.04	1.3	376	0.33%
2024/06/26	3	46.56	0.4	46.21	46.49	2.6	373	0.70%
2024/06/25	2	45.74	0.7	45.51	45.81	1.3	376	0.34%
2024/06/24	3	45.47	0.1	45.42	45.61	2.9	370	0.77%
2024/06/21	1	45.33	0.4	45.10	45.34	0.6	364	0.16%
2024/06/20	2	45.14	0.4	45.03	45.28	1.6	362	0.44%
2024/06/19	1	45.26	0.5	45.39	45.15	0.5	363	0.13%
2024/06/18	2	45.24	0.6	44.93	45.10	1.4	361	0.40%
2024/06/17	8	44.68	0.4	44.82	44.72	7.6	357	2.13%
2024/06/14	1	45.68	0.3	45.41	45.61	0.7	361	0.18%
2024/06/13	2	45.54	0.9	45.51	45.53	1.1	373	0.30%
2024/06/12	2	45.67	0	45.58	45.67	2	381	0.52%
2024/06/11	4	46.07	0.9	46.08	46.10	3.1	384	0.82%
2024/06/07	2	45.50	0.5	45.23	45.40	1.5	389	0.40%
2024/06/06	3	45.68	0	45.34	45.53	3	391	0.76%
2024/06/05	2	45.28	0.3	45.24	45.18	1.7	402	0.42%
2024/06/04	1	45.60	0.4	45.28	45.55	0.6	404	0.14%
2024/06/03	6	45.67	0.7	45.55	45.72	5.3	416	1.28%
2024/05/31	1	45.16	0.1	44.67	45.12	0.9	420	0.21%
2024/05/30	1	44.68	0.1	44.60	44.58	0.9	423	0.21%
2024/05/29	1	45.37	0.2	45.41	45.29	0.8	427	0.18%
2024/05/28	1	45.52	0.2	45.48	45.48	0.8	427	0.20%
2024/05/27	6	45.38	0.1	45.42	45.45	5.9	426	1.38%
2024/05/24	1	45.35	0.8	45.25	45.35	0.2	429	0.05%
2024/05/23	2	45.67	0.4	45.37	45.74	1.6	433	0.37%
2024/05/22	1	45.41	0.3	45.54	45.31	0.7	448	0.15%
2024/05/21	2	45.81	119.2	45.89	45.76	-117.2	454	-25.80%	大賣/鉅額交易
2024/05/20	4	46.07	0.1	45.96	45.79	3.9	452	0.85%
2024/05/17	1	45.54	0.9	45.34	45.42	0.1	451	0.02%
2024/05/16	4	45.42	0.5	45.24	45.48	3.5	451	0.77%
2024/05/15	4	45.18	0.2	45.21	45.03	3.8	464	0.83%
2024/05/14	1	44.93	0.2	44.56	44.86	0.8	479	0.16%
2024/05/13	4	44.82	500.7	44.77	44.76	-496.7	508	-97.76%	大賣/鉅額交易
2024/05/10	3	44.95	1	44.96	44.80	2	501	0.40%
2024/05/09	2	45.01	0.9	44.89	44.96	1.1	523	0.20%
2024/05/08	2	45.04	0.1	45.18	45.02	1.9	520	0.36%
2024/05/07	1	45.56	0.4	45.30	45.50	0.6	516	0.12%
2024/05/06	6	45.40	0.8	45.25	45.42	5.2	515	1.01%
2024/05/03	3	44.62	0.3	44.76	44.52	2.7	512	0.52%
2024/05/02	4	44.95	0.9	44.80	44.95	3.1	514	0.61%
2024/04/30	2	45.06	0.8	45.26	44.87	1.2	509	0.23%
2024/04/29	4	45.26	0.5	45.25	45.22	3.5	512	0.68%
2024/04/26	3	44.59	0.2	44.55	44.76	2.8	494	0.58%
2024/04/25	4	44.45	0	44.67	44.31	4	497	0.80%
2024/04/24	1	45.18	0.6	44.99	45.19	0.4	491	0.08%
2024/04/23	2	44.28	0.4	44.09	44.23	1.6	491	0.33%
2024/04/22	4	43.90	1	43.74	43.86	3	489	0.62%
2024/04/19	2	43.80	0.5	43.63	43.78	1.5	493	0.30%
2024/04/18	2	44.90	0	44.79	44.81	2	485	0.41%
2024/04/17	1	45.17	290.2	45.23	45.02	-289.2	488	-59.21%	大賣/鉅額交易
2024/04/16	4	45.26	0.5	45.30	45.38	3.5	487	0.72%
2024/04/15	7	46.06	0.7	46.08	46.10	6.3	482	1.30%
2024/04/12	2	46.70	0.3	46.77	46.65	1.7	473	0.36%
2024/04/11	2	46.51	0.6	46.42	46.59	1.4	465	0.29%
2024/04/10	3	46.81	1	46.83	46.78	2	470	0.43%
2024/04/09	2	46.87	0.1	46.62	46.89	1.9	470	0.41%
2024/04/08	10	46.61	0.8	46.65	46.44	9.2	472	1.95%
2024/04/03	4	46.69	0.1	46.58	46.72	3.9	473	0.82%
2024/04/02	1	46.95	0.8	47.09	46.98	0.2	470	0.04%
2024/04/01	7	47.14	0.9	47.17	47.13	6.1	467	1.31%
2024/03/29	3	47.71	1.8	47.61	47.71	1.2	467	0.26%
2024/03/28	2	47.62	0.9	47.60	47.48	1.1	467	0.23%
2024/03/27	168	47.99	0.9	47.83	48.12	167.1	458	36.45%	大買/鉅額交易
2024/03/26	117	47.47	0	47.45	47.49	117	456	25.61%	大買/鉅額交易
2024/03/25	6	47.78	0.1	47.81	47.75	5.9	461	1.27%
2024/03/22	201	48.03	0.3	48.00	48.15	200.7	468	42.83%	大買/鉅額交易
2024/03/21	2	47.85	0.2	47.67	47.95	1.8	461	0.38%
2024/03/20	2	47.33	0.1	47.30	47.31	1.9	465	0.40%
2024/03/19	302	46.80	1	46.51	46.98	301	472	63.66%	大買/鉅額交易
2024/03/18	8	46.55	0.7	46.47	46.62	7.3	456	1.61%
2024/03/15	6	45.56	400.9	45.53	45.53	-394.9	441	-89.39%	大賣/鉅額交易
2024/03/14	24	45.41	0.2	45.44	45.72	23.8	428	5.56%
2024/03/13	156	45.52	1	45.51	45.65	155	428	36.14%	大買/鉅額交易
2024/03/12	20	45.33	1.5	45.34	45.64	18.5	424	4.35%
2024/03/11	156	45.64	401.8	45.62	45.44	-245.8	421	-58.35%	大買/大賣/鉅額交易
2024/03/08	2	47.06	0.8	46.95	46.76	1.2	413	0.29%
2024/03/07	2	46.83	0.5	46.89	46.66	1.5	421	0.35%
2024/03/06	3	47.02	0.7	46.97	47.11	2.4	407	0.58%
2024/03/05	85	46.93	0.9	46.87	47.18	84.1	403	20.87%
2024/03/04	104	47.09	0.6	47.12	46.98	103.4	403	25.63%	大買/鉅額交易
2024/03/01	3	46.79	0.6	46.69	46.85	2.4	399	0.61%
2024/02/29	3	45.72	0	45.65	45.94	3	400	0.74%
2024/02/27	1	45.88	35.6	46.05	45.90	-34.6	401	-8.63%
2024/02/26	6	46.00	0.2	46.04	45.95	5.8	397	1.47%
2024/02/23	2	46.17	0.5	46.09	46.22	1.5	398	0.39%
2024/02/22	2	45.56	0.5	45.42	45.61	1.5	382	0.39%
2024/02/21	1	44.68	0.5	44.67	44.74	0.5	376	0.13%
2024/02/20	3	44.88	0.4	44.89	44.86	2.6	379	0.68%
2024/02/19	3	44.86	0.1	44.84	44.93	2.9	378	0.76%
2024/02/16	3	45.07	0.1	45.00	45.14	2.9	384	0.76%
2024/02/15	13	44.52	0.4	44.45	44.55	12.6	370	3.40%
2024/02/05	4	42.71	0.5	42.58	42.71	3.5	355	1.00%
2024/02/02	1	42.62	0.1	42.65	42.60	0.9	328	0.27%
2024/02/01	2	42.28	0.8	42.23	42.31	1.2	328	0.35%
2024/01/31	1	42.25	1	42.02	42.40	0	308	0.00%
2024/01/30	2	42.39	0	42.30	42.35	2	306	0.65%
2024/01/29	3	42.35	0.2	42.24	42.25	2.8	307	0.90%
2024/01/26	2	42.00	0.6	41.98	41.92	1.4	306	0.46%
2024/01/25	2	42.44	0.7	42.29	42.52	1.3	307	0.42%
2024/01/24	1	42.45	0.2	42.47	42.40	0.8	306	0.26%
2024/01/23	1	43.00	0.4	42.98	42.75	0.6	311	0.21%
2024/01/22	3	42.62	0.6	42.54	42.70	2.4	303	0.79%
2024/01/19	1	42.15	1	42.13	42.16	0	302	0.01%
2024/01/18	2	41.76	0.2	41.74	41.69	1.8	296	0.62%
2024/01/17	151	42.04	0.6	42.05	41.96	150.4	296	50.71%	大買/鉅額交易
2024/01/16	4	42.06	1.9	41.96	41.94	2.1	291	0.71%
2024/01/15	5	42.22	0.4	42.14	42.25	4.6	294	1.58%
2024/01/12	1	41.72	0.6	41.57	41.83	0.4	282	0.13%
2024/01/11	1	41.29	0.5	41.17	41.34	0.5	299	0.17%
2024/01/10	2	40.58	0.2	40.41	40.63	1.8	295	0.61%
2024/01/09	1	39.67	0.4	39.74	39.70	0.6	287	0.22%
2024/01/08	4	39.37	0	39.23	39.37	4	290	1.36%
2024/01/05	2	39.53	0.7	39.39	39.43	1.3	289	0.45%
2024/01/04	1	39.33	0.7	39.09	39.32	0.3	285	0.10%
2024/01/03	2	39.41	0.2	39.34	39.40	1.8	283	0.63%
2024/01/02	4	39.28	0.4	39.21	39.47	3.7	282	1.29%
2023/12/29	1	39.46	0.7	39.40	39.42	0.3	309	0.10%
2023/12/28	2	39.60	0.2	39.46	39.66	1.8	312	0.56%
2023/12/27	1	39.80	0.7	39.73	39.81	0.3	310	0.10%
2023/12/26	2	39.28	0.3	39.21	39.27	1.7	311	0.53%
2023/12/25	3	39.37	0.6	39.25	39.32	2.4	316	0.77%
2023/12/22	1	39.25	0.1	39.21	39.22	0.9	317	0.28%
2023/12/21	1	39.17	0.6	39.09	39.18	0.4	316	0.13%
2023/12/20	2	39.70	0.5	39.60	39.71	1.5	312	0.49%
2023/12/19	1	39.15	0.3	38.83	39.11	0.7	316	0.21%
2023/12/18	5	38.73	0.7	38.63	38.85	4.3	302	1.43%
2023/12/15	3	39.24	0.2	39.17	39.10	2.8	306	0.91%
2023/12/14	1	38.61	0.8	38.66	38.63	0.2	301	0.08%
2023/12/13	4	38.95	0.3	38.91	38.95	3.7	293	1.26%
2023/12/12	1	38.81	0.6	38.81	38.75	0.4	298	0.14%
2023/12/11	4	38.79	0.5	38.71	38.70	3.5	300	1.16%
2023/12/08	1	38.10	0.6	38.11	38.03	0.4	302	0.14%
2023/12/07	1	38.72	0.6	38.70	38.66	0.4	305	0.14%
2023/12/06	3	39.23	0.5	38.97	39.28	2.5	303	0.84%
2023/12/05	2	38.63	0.3	38.56	38.64	1.7	313	0.53%
2023/12/04	3	39.01	0.9	38.98	39.05	2.1	327	0.64%
2023/12/01	2	39.30	0.2	39.22	39.27	1.8	322	0.56%
2023/11/30	1	39.15	0.3	38.99	39.29	0.7	324	0.20%
2023/11/29	1	39.28	0.8	39.16	39.13	0.2	341	0.06%
2023/11/28	2	39.13	0.9	39.06	39.18	1.1	354	0.30%
2023/11/27	5	39.28	0.7	39.21	39.25	4.3	354	1.23%
2023/11/24	1	39.56	0.5	39.51	39.49	0.5	353	0.13%
2023/11/23	1	39.52	0.5	39.36	39.51	0.5	353	0.14%
2023/11/22	1	39.28	1.3	39.25	39.30	-0.3	358	-0.08%
2023/11/21	1.3	39.27	0.1	39.20	39.18	1.2	361	0.33%
2023/11/20	3	39.36	0.4	39.28	39.29	2.6	365	0.72%
2023/11/17	1	39.28	0.4	39.18	39.30	0.6	365	0.15%
2023/11/16	4	39.09	0.8	39.01	39.26	3.2	365	0.89%
2023/11/15	3	39.30	0.3	39.16	39.39	2.7	373	0.72%
2023/11/14	1	38.62	0.2	38.43	38.53	0.8	371	0.21%
2023/11/13	3	38.45	0.3	38.41	38.35	2.7	370	0.74%
2023/11/10	2	38.30	0.1	38.11	38.32	1.9	385	0.49%
2023/11/09	1	38.28	0.1	38.11	38.45	0.9	387	0.22%
2023/11/08	1	37.94	0.5	37.95	37.91	0.5	388	0.12%
2023/11/07	1	38.11	0.1	38.14	38.04	0.9	391	0.23%
2023/11/06	4	38.58	0.4	38.48	38.51	3.6	397	0.92%
2023/11/03	2	38.20	0.4	38.09	38.16	1.6	397	0.41%
2023/11/02	1	37.65	0.6	37.52	37.68	0.4	405	0.11%
2023/11/01	2	37.15	0.7	37.02	37.20	1.3	406	0.31%
2023/10/31	1	36.55	0.1	36.25	36.35	0.9	412	0.21%
2023/10/30	3	36.25	0.4	36.24	36.25	2.6	416	0.62%
2023/10/27	1	36.59	0.7	36.48	36.64	0.3	426	0.07%
2023/10/26	3	36.27	0.2	36.25	36.20	2.8	442	0.63%
2023/10/25	2	37.18	0.3	37.08	37.10	1.7	476	0.35%
2023/10/24	1	36.51	1	36.35	36.75	0	484	0.00%
2023/10/23	3	36.73	0.6	36.72	36.78	2.4	484	0.50%
2023/10/20	2	37.10	0.6	36.88	37.06	1.4	488	0.29%
2023/10/19	1	37.32	0.8	37.28	37.17	0.2	495	0.04%
2023/10/18	2	37.84	0.6	37.71	37.91	1.4	477	0.30%
2023/10/17	1	37.86	0.8	37.78	37.84	0.2	486	0.04%
2023/10/16	8	37.53	0.8	37.53	37.47	7.2	503	1.42%
2023/10/13	2	38.24	0	38.13	38.10	2	507	0.39%
2023/10/12	1	38.34	0.2	38.13	38.34	0.8	523	0.16%
2023/10/11	5	37.78	0.3	37.66	37.87	4.7	556	0.84%
2023/10/06	3	36.80	0.4	36.75	36.79	2.6	570	0.46%
2023/10/05	3	36.67	660.5	36.72	36.73	-657.5	600	-109.44%	大賣/鉅額交易
2023/10/04	1	36.21	0.1	36.31	36.33	0.9	593	0.15%
2023/10/03	3	37.08	0.2	37.09	36.96	2.8	623	0.45%
2023/10/02	4	38.07	0.7	38.06	37.73	3.3	639	0.51%
2023/09/28	2	37.64	0.5	37.77	37.69	1.5	660	0.23%
2023/09/27	1	37.92	0.5	37.78	38.02	0.5	673	0.07%
2023/09/26	3	38.21	0.3	38.08	38.16	2.7	704	0.38%
2023/09/25	3	38.54	0.5	38.37	38.56	2.5	732	0.35%
2023/09/22	1	38.28	0.5	38.00	38.26	0.6	755	0.07%
2023/09/21	1	38.41	0.7	38.48	38.38	0.3	758	0.04%
2023/09/20	2	39.03	0.4	39.04	38.95	1.6	772	0.21%
2023/09/19	1	39.16	0.8	39.00	39.10	0.2	772	0.02%
2023/09/18	7	39.20	0.5	39.12	39.21	6.5	788	0.82%
2023/09/15	3	39.61	0.3	39.51	39.57	2.7	793	0.34%
2023/09/14	1	39.14	2.7	39.03	39.20	-1.7	808	-0.21%
2023/09/13	2	38.70	0.2	38.60	38.73	1.8	845	0.21%
2023/09/12	1	38.68	0.2	38.35	38.72	0.8	855	0.09%
2023/09/11	4	38.40	0.6	38.32	38.29	3.4	856	0.39%
2023/09/08	1	38.49	0.6	38.54	38.45	0.4	859	0.05%
2023/09/07	901	39.08	0.3	38.96	38.97	900.7	853	105.58%	大買/鉅額交易
2023/09/06	2	39.20	1.2	39.18	39.12	0.8	838	0.10%
2023/09/05	2	38.90	0.8	38.76	38.93	1.2	841	0.15%
2023/09/04	4	38.90	0.9	38.76	38.89	3.1	850	0.36%
2023/09/01	2	38.77	0.7	38.64	38.75	1.3	840	0.15%
2023/08/31	1	38.53	0.8	38.31	38.57	0.2	828	0.03%
2023/08/30	2	38.38	0.4	38.26	38.20	1.6	830	0.20%
2023/08/29	1	38.12	0.5	37.98	38.09	0.5	830	0.06%
2023/08/28	4	37.99	0.3	37.76	37.96	3.7	831	0.44%
2023/08/25	2	37.48	0.8	37.47	37.40	1.2	828	0.15%
2023/08/24	1	38.08	0.5	37.90	38.17	0.5	822	0.06%
2023/08/23	1	37.71	0.4	37.70	37.79	0.6	818	0.08%
2023/08/22	1	37.63	0.1	37.57	37.67	0.9	816	0.11%
2023/08/21	3	37.54	0.7	37.40	37.34	2.3	813	0.28%
2023/08/18	3	37.32	0.3	37.18	37.09	2.7	804	0.33%
2023/08/17	1	37.48	0.3	37.13	37.39	0.7	800	0.08%
2023/08/16	4	37.76	0.9	37.75	37.64	3.1	798	0.39%
2023/08/15	3	38.25	0.7	38.18	38.21	2.3	785	0.30%
2023/08/14	3	38.08	0	38.07	37.96	3	781	0.38%
2023/08/11	1	38.62	0.2	38.57	38.59	0.8	774	0.10%
2023/08/10	2	38.46	0.8	38.25	38.49	1.2	769	0.15%
2023/08/09	2	38.33	0.3	38.36	38.36	1.7	765	0.22%
2023/08/08	1	38.46	0.5	38.40	38.49	0.5	765	0.07%
2023/08/07	6	38.32	1	38.30	38.37	5	756	0.67%
2023/08/04	4	38.25	0.5	38.26	38.21	3.5	754	0.46%
2023/08/02	2	38.89	0.7	38.96	38.78	1.3	748	0.17%
2023/08/01	2	39.60	1	39.48	39.68	1	737	0.14%
2023/07/31	3	39.49	0.2	39.52	39.43	2.8	724	0.38%
2023/07/28	1	38.30	0.3	38.56	38.55	0.7	706	0.10%
2023/07/27	1	39.09	0.8	38.81	39.07	0.2	673	0.03%
2023/07/26	3	38.79	0.5	38.72	38.74	2.5	664	0.37%
2023/07/25	2	38.74	0.2	38.69	38.71	1.8	664	0.27%
2023/07/24	2	38.93	0.2	38.86	38.84	1.8	656	0.28%
2023/07/21	1	38.51	0.9	38.44	38.37	0.1	650	0.01%
2023/07/20	3	38.64	0.1	38.66	38.63	2.9	646	0.44%
2023/07/19	1	38.99	0.2	38.96	38.93	0.8	635	0.13%
2023/07/18	2	38.60	0.9	38.57	38.56	1.1	618	0.17%
2023/07/17	7	38.42	0.6	38.43	38.43	6.4	610	1.04%
2023/07/14	1	38.75	0.2	38.65	38.65	0.8	594	0.13%
2023/07/13	402	38.61	0.3	38.54	38.61	401.7	560	71.67%	大買/鉅額交易
2023/07/12	401	38.08	0.4	38.02	38.12	400.7	543	73.72%	大買/鉅額交易
2023/07/11	1	38.23	0.1	38.35	38.21	0.9	512	0.18%
2023/07/10	3	38.14	0.1	38.14	38.25	2.9	492	0.59%
2023/07/07	1	38.58	0.6	38.62	38.57	0.4	458	0.10%
2023/07/06	9	38.81	0.3	38.87	38.71	8.7	440	1.97%
2023/07/05	4	39.34	0.2	39.36	39.34	3.8	411	0.92%
2023/07/04	3	39.49	0.3	39.47	39.46	2.7	392	0.68%
2023/07/03	2	39.75	0	39.74	39.81	2	356	0.55%
2023/06/30	2	38.98	0.4	38.95	39.06	1.6	329	0.48%
2023/06/29	1	39.28	0.2	39.29	39.25	0.8	307	0.27%
2023/06/28	1	38.91	0	38.65	38.98	1	291	0.33%
2023/06/27	1	38.26	0.2	38.24	38.36	0.8	276	0.31%
2023/06/26	3	38.65	0.7	38.79	38.59	2.3	273	0.86%
2023/06/21	1	39.73	0.6	39.54	39.75	0.4	254	0.17%
2023/06/20	1	39.25	0.3	39.22	39.30	0.7	247	0.27%
2023/06/19	1	39.45	1	39.77	39.43	0	227	0.00%
2023/06/16	2	39.73	0.5	39.33	39.80	1.5	185	0.81%
2023/06/15	1	39.72	1	39.58	39.62	0	172	0.02%
2023/06/14	1	39.60	0.7	39.29	39.75	0.3	167	0.15%
2023/06/13	5	39.16	0.5	38.88	39.05	4.5	164	2.72%
2023/06/12	1	38.36	0.9	38.34	38.42	0.1	161	0.07%
2023/06/09	1	38.13	1	37.87	38.11	0	157	0.03%
2023/06/08	1	37.42	1	37.53	37.43	0	151	0.00%
2023/06/07	1	38.28	0.8	37.96	38.23	0.2	141	0.16%
2023/06/06	7	38.35	0.1	38.21	38.49	6.9	135	5.09%
2023/06/05	1	37.99	0.9	37.85	37.96	0.1	133	0.10%
2023/06/02	1	37.36	0.9	36.99	37.36	0.1	128	0.04%
2023/06/01	1	36.98	1	36.56	36.97	0	128	0.00%
2023/05/31	1	36.45	0.8	36.36	36.41	0.2	126	0.17%
2023/05/30	1	37.01	0.9	36.54	36.99	0.1	125	0.06%
2023/05/29	1	36.96	0.2	36.85	37.05	0.8	124	0.63%
2023/05/26	1	36.78	0.5	36.68	36.78	0.5	122	0.43%
2023/05/25	1	36.76	0	0.00	36.67	1	122	0.81%
2023/05/24	0	0.00	0.8	36.36	36.66	-0.8	124	-0.63%
2023/05/23	1	36.89	1	36.81	36.82	0	121	0.04%
2023/05/22	1	36.79	1	36.53	36.85	0	120	0.00%
2023/05/19	1	36.70	0	0.00	36.65	1	127	0.78%
2023/05/18	0	0.00	1	36.03	36.53	-1	127	-0.79%
2023/05/17	1	35.98	0.8	35.73	35.98	0.3	126	0.20%
2023/05/16	1	35.69	0.6	35.07	35.69	0.4	128	0.33%
2023/05/15	1	35.41	0	0.00	35.35	1	127	0.78%
2023/05/12	0	0.00	1	35.03	35.26	-1	126	-0.77%
2023/05/11	1	34.90	0	0.00	34.90	1	126	0.79%
2023/05/10	0	0.00	0.9	34.59	34.83	-0.9	128	-0.71%
2023/05/09	1	35.03	0.6	34.43	34.97	0.4	128	0.31%
2023/05/08	1	34.71	0.7	33.99	34.72	0.3	131	0.22%
2023/05/05	1	34.40	0	0.00	34.40	1	131	0.76%
2023/05/04	0	0.00	1	33.73	34.44	-1	131	-0.75%
2023/05/03	1	34.47	0.7	34.39	34.44	0.3	131	0.20%
2023/05/02	1	34.83	0	0.00	34.78	1	131	0.76%
2023/04/27	0	0.00	0.7	33.97	34.07	-0.7	128	-0.53%
2023/04/26	1	33.99	0.7	33.99	34.00	0.3	129	0.24%
2023/04/25	1	34.33	0.9	34.23	34.28	0.1	127	0.07%
2023/04/24	1	34.31	1	34.25	34.28	0	127	0.03%
2023/04/21	1	34.22	0	0.00	34.17	1	127	0.79%
2023/04/18	0	0.00	0.5	34.00	34.29	-0.5	126	-0.43%
2023/04/17	1	34.21	0	0.00	34.20	1	127	0.78%
2023/04/12	0	0.00	1	33.49	33.57	-1	124	-0.78%
2023/04/11	1	33.53	0.9	33.37	33.50	0.1	122	0.09%
2023/04/10	1	33.12	0	0.00	33.09	1	119	0.84%
2023/04/07	0	0.00	0.2	32.90	32.90	-0.2	119	-0.17%
2023/04/06	1	32.87	0	0.00	32.86	1	116	0.86%
2023/03/31	0	0.00	0.9	33.49	33.57	-0.9	115	-0.74%
2023/03/30	1	33.28	1	33.19	33.28	0	113	0.01%
2023/03/29	1	33.01	0	0.00	33.02	1	111	0.90%
2023/03/28	0	0.00	0.4	32.64	32.75	-0.4	109	-0.36%
2023/03/27	1	32.80	1	32.65	32.80	0	108	0.03%
2023/03/24	1	32.66	0.9	32.52	32.66	0.1	106	0.09%
2023/03/23	1	32.65	0	0.00	32.65	1	105	0.95%
2023/03/22	0	0.00	1	32.59	32.74	-1	102	-0.93%
2023/03/21	1	32.44	1	32.32	32.34	0	100	0.03%
2023/03/20	1	32.24	0	0.00	32.18	1	98	1.01%
2023/03/17	0	0.00	0.8	32.22	32.54	-0.8	97	-0.77%
2023/03/16	1	31.98	0.7	31.88	31.97	0.3	95	0.28%
2023/03/15	1	32.38	1	32.37	32.34	0	93	0.03%
2023/03/14	1	32.39	0.8	32.14	32.26	0.2	91	0.16%
2023/03/13	1	32.90	0	0.00	32.86	1	89	1.11%
2023/03/10	0	0.00	0.9	33.41	33.38	-0.9	87	-1.01%
2023/03/09	1	33.85	1	33.74	33.85	0	85	0.03%
2023/03/08	1	33.59	1	33.46	33.64	0	82	0.01%
2023/03/07	1	33.61	0.4	33.49	33.47	0.6	81	0.78%
2023/03/06	1	33.48	0.9	33.13	33.48	0.1	79	0.12%
2023/03/03	1	33.01	0	0.00	32.90	1	77	1.30%
2023/03/02	0	0.00	0.3	32.43	32.54	-0.3	75	-0.44%
2023/03/01	1	32.61	1	32.31	32.66	0	74	0.04%
2023/02/24	1	32.45	1	32.15	32.45	0	72	0.02%
2023/02/23	1	32.21	0	0.00	32.19	1	70	1.41%
2023/02/22	0	0.00	0.9	31.99	32.08	-0.9	69	-1.24%
2023/02/21	1	32.61	1	32.47	32.46	0	65	0.06%
2023/02/20	1	32.65	1	32.49	32.64	0	65	0.01%
2023/02/17	1	32.55	0.7	32.54	32.50	0.3	64	0.42%
2023/02/16	1	32.78	0.8	32.71	32.82	0.2	55	0.32%
2023/02/15	1	32.64	1	32.61	32.62	0	53	0.06%
2023/02/14	1	32.73	0.7	32.65	32.77	0.3	52	0.56%
2023/02/13	1	32.59	0	0.00	32.59	1	48	2.08%
2023/02/10	0	0.00	1	32.83	32.78	-1	47	-2.02%
2023/02/09	1	32.74	1	32.55	32.74	0	45	0.05%
2023/02/08	1	32.79	0	0.00	32.78	1	44	2.27%
2023/02/07	0	0.00	0.3	32.78	32.80	-0.3	40	-0.68%
2023/02/06	1	32.98	1	32.94	32.98	0	39	0.03%
2023/02/03	1	32.75	0	0.00	32.66	1	34	2.89%
2023/02/02	0	0.00	0.9	32.49	32.62	-0.9	33	-2.63%
2023/02/01	1	32.59	0	0.00	32.50	1	32	3.04%
2023/01/31	0	0.00	0.6	32.57	32.68	-0.6	31	-1.88%
2023/01/30	1	32.70	0	0.00	32.70	1	29	3.40%
2023/01/17	0	0.00	0.8	31.00	31.22	-0.8	27	-3.00%
2023/01/16	1	30.90	0.7	30.88	30.91	0.3	26	1.22%
2023/01/13	1	31.23	0	0.00	31.21	1	24	4.06%
2023/01/12	0	0.00	0.9	31.26	31.49	-0.9	22	-3.84%
2023/01/11	1	31.47	0	0.00	31.47	1	21	4.73%
2023/01/10	0	0.00	0.9	30.97	31.09	-0.9	19	-4.66%
2023/01/09	1	31.20	0.6	30.99	31.22	0.4	17	1.98%
2023/01/06	1	30.92	0.8	30.76	30.92	0.2	16	1.20%
2023/01/05	1	30.83	0.9	30.62	30.73	0.1	14	0.44%
2023/01/04	1	30.71	0.9	30.60	30.60	0.1	11	0.80%
2023/01/03	1	30.62	0	0.00	30.63	1	10	9.76%
2022/12/29	0	0.00	0.7	30.80	30.84	-0.7	10	-6.41%
2022/12/28	1	31.21	0	0.00	31.24	1	11	9.00%
2022/12/27	0	0.00	0.7	30.99	31.35	-0.7	11	-6.76%
2022/12/26	1	31.37	0	0.00	31.37	1	12	8.24%
2022/12/22	0	0.00	1	31.18	31.51	-1	12	-7.99%
2022/12/21	1	31.31	0	0.00	31.27	1	12	7.96%
2022/12/20	0	0.00	0.7	31.66	31.19	-0.7	12	-5.28%
2022/12/19	1	32.08	0.9	31.98	32.09	0.1	12	0.93%
2022/12/16	1	32.50	0.8	32.44	32.50	0.2	12	1.39%
2022/12/15	1	33.13	1	32.98	33.13	0	12	0.23%
2022/12/14	1	33.12	0	0.00	33.12	1	12	7.86%
2022/12/13	0	0.00	1	32.51	32.94	-1	12	-7.60%
2022/12/12	1	32.82	1	32.38	32.82	0	12	0.23%
2022/12/09	1	32.86	0.7	32.44	32.86	0.3	13	2.48%
2022/12/08	1	32.32	0	0.00	32.31	1	14	7.04%
2022/12/07	0	0.00	0.7	32.37	32.57	-0.7	14	-4.92%
2022/12/06	1	33.00	0.8	32.31	33.00	0.2	14	1.49%
2022/12/05	1	32.83	0	0.00	32.74	1	14	6.97%
2022/12/02	0.2	32.86	1	32.47	32.64	-0.8	15	-4.96%
2022/12/01	1	33.27	0.8	32.87	33.27	0.2	15	0.97%
2022/11/30	1	32.84	1	32.42	32.84	0	16	0.19%
2022/11/29	1	33.02	0.5	32.99	32.95	0.5	16	2.99%
2022/11/28	1	33.08	1	32.97	33.07	0	16	0.19%
2022/11/25	1	33.29	1	33.00	33.23	0	16	0.18%
2022/11/24	1	33.27	0	0.00	33.17	1	16	6.09%
2022/11/22	0	0.00	0.9	32.26	32.96	-0.9	16	-5.45%
2022/11/21	1	32.80	0.7	32.38	32.80	0.3	17	1.78%
2022/11/18	1	32.73	0	0.00	32.72	1	17	5.81%
2022/11/17	0	0.00	0.9	32.76	32.72	-0.9	17	-5.09%
2022/11/16	1	32.83	0.8	32.40	32.78	0.2	17	0.87%
2022/11/15	1	32.89	1	32.46	32.91	0	17	0.17%
2022/11/14	1	32.88	1	32.38	32.87	0	17	0.17%
2022/11/11	1	32.94	0	0.00	32.86	1	17	5.70%
2022/11/10	0	0.00	1	31.95	32.04	-1	18	-5.22%
2022/11/09	1	32.37	0.7	32.02	32.29	0.3	17	1.87%
2022/11/08	1	32.55	0.5	32.15	32.50	0.5	18	2.58%
2022/11/07	1	32.12	0.9	31.84	32.10	0.1	18	0.34%
2022/11/04	1	31.62	0	0.00	31.62	1	20	4.89%
2022/11/02	0	0.00	0.9	31.82	32.19	-0.9	20	-4.58%
2022/11/01	1	32.16	0.8	31.95	32.16	0.2	19	0.79%
2022/10/31	1	32.13	0.7	31.75	32.13	0.3	19	1.60%
2022/10/28	1	31.79	0	0.00	31.76	1	19	5.08%
2022/10/27	0	0.00	0.8	31.65	31.92	-0.8	19	-4.25%
2022/10/26	1	32.08	0	0.00	32.08	1	18	5.29%
2022/10/25	0	0.00	1	31.39	31.68	-1	19	-4.98%
2022/10/24	1	31.38	1	31.13	31.37	0	19	0.16%
2022/10/21	1	31.22	0	0.00	31.22	1	18	5.38%
2022/10/20	0	0.00	1	30.95	31.19	-1	18	-5.29%
2022/10/19	1	31.67	0.7	31.40	31.57	0.3	18	1.72%
2022/10/18	1	31.59	0.7	31.11	31.56	0.3	18	1.57%
2022/10/17	1	31.05	1	30.86	31.12	0	18	0.16%
2022/10/14	1	31.61	0	0.00	31.61	1	19	5.12%
2022/10/13	0	0.00	1	30.28	30.59	-1	19	-5.01%
2022/10/12	1	30.81	0.9	30.42	30.81	0.1	19	0.48%
2022/10/11	1	30.77	0	0.00	30.76	1	20	4.97%
2022/10/07	0	0.00	0.7	31.30	31.56	-0.7	20	-3.54%
2022/10/06	1	31.94	0.8	31.48	31.94	0.2	19	0.79%
2022/10/05	1	31.63	0.9	31.28	31.63	0.1	20	0.31%
2022/10/04	1	31.46	0.9	31.11	31.46	0.1	19	0.34%
2022/10/03	1	30.39	0.8	29.92	30.39	0.2	20	0.99%
2022/09/30	1	30.18	0	0.00	30.18	1	19	5.12%
2022/09/29	0	0.00	0.6	30.83	30.87	-0.6	19	-3.30%
2022/09/28	1	30.18	0	0.00	30.22	1	20	4.97%
2022/09/27	0	0.00	0.7	30.47	30.89	-0.7	21	-3.34%
2022/09/26	1	30.60	1	30.47	30.58	0	21	0.15%
2022/09/23	1	31.11	0	0.00	31.07	1	21	4.60%
2022/09/22	0	0.00	0.9	31.09	31.48	-0.9	22	-4.26%
2022/09/21	1	31.69	0	0.00	31.69	1	21	4.57%
2022/09/20	0	0.00	0.7	31.97	32.01	-0.7	21	-3.00%
2022/09/19	1	31.87	0.9	31.32	31.88	0.1	22	0.55%
2022/09/16	1	31.84	0.8	31.54	31.84	0.2	23	1.05%
2022/09/15	1	32.14	1	31.98	32.13	0	22	0.14%
2022/09/14	1	32.16	0	0.00	32.16	1	22	4.45%
2022/09/13	0	0.00	0.9	32.65	32.89	-0.9	23	-3.88%
2022/09/12	1	32.80	0.7	32.15	32.72	0.3	24	1.29%
2022/09/08	1	32.23	0	0.00	32.30	1	24	4.16%
2022/09/07	0	0.00	0.7	31.38	31.67	-0.7	22	-3.15%
2022/09/06	1	32.08	0.7	31.92	32.08	0.3	22	1.36%
2022/09/05	1	32.01	0	0.00	31.96	1	23	4.24%
2022/09/02	0	0.00	0.9	31.97	32.08	-0.9	23	-3.98%
2022/09/01	1	32.04	1	31.96	32.04	0	23	0.13%
2022/08/31	1	32.61	0.9	32.23	32.61	0.1	23	0.26%
2022/08/30	1	32.73	0.6	32.28	32.73	0.4	23	1.58%
2022/08/29	1	32.41	0.9	32.03	32.48	0.1	23	0.63%
2022/08/26	1	33.36	0.9	33.13	33.27	0.1	23	0.39%
2022/08/25	1	33.14	1	32.70	33.14	0	22	0.13%
2022/08/24	1	32.91	0.9	32.83	32.91	0.1	22	0.39%
2022/08/23	1	33.05	1	32.93	32.98	0	23	0.12%
2022/08/22	1	33.41	1	32.99	33.45	0	23	0.13%
2022/08/19	1	33.68	0.6	33.48	33.59	0.4	23	1.66%
2022/08/18	1	33.81	0	0.00	33.84	1	23	4.35%
2022/08/17	0	0.00	0.8	33.72	34.13	-0.8	23	-3.44%
2022/08/16	1	33.85	0.7	33.53	33.85	0.3	22	1.46%
2022/08/15	1	33.88	0.9	33.28	33.86	0.1	22	0.41%
2022/08/12	1	33.29	0.9	33.02	33.29	0.1	22	0.27%
2022/08/11	1	32.92	0.8	32.77	32.91	0.2	22	1.07%
2022/08/10	1	32.39	1	32.21	32.38	0	20	0.15%
2022/08/09	1	32.61	0.4	32.70	32.56	0.6	20	2.79%
2022/08/08	1	33.07	0.8	32.39	33.10	0.2	21	1.00%
2022/08/05	1	32.91	0.9	32.33	32.91	0.1	21	0.28%
2022/08/04	1	32.71	1	32.55	32.71	0	21	0.14%
2022/08/03	1	32.71	0	0.00	32.71	1	21	4.74%
2022/08/02	0	0.00	0.9	32.10	32.36	-0.9	21	-4.39%
2022/08/01	1	32.82	0	0.00	32.74	1	21	4.69%
2022/07/29	0	0.00	0.7	32.41	32.50	-0.7	20	-3.33%
2022/07/28	1	32.18	0	0.00	32.18	1	20	4.83%
2022/07/27	0	0.00	0.8	31.94	32.08	-0.8	20	-4.09%
2022/07/26	1	32.10	0.8	31.87	31.98	0.2	20	0.90%
2022/07/25	1	32.02	0	0.00	32.02	1	20	4.84%
2022/07/22	0	0.00	1	31.86	32.23	-1	20	-4.68%
2022/07/21	1	31.96	0	0.00	31.96	1	20	4.96%
2022/07/20	0	0.00	1	31.47	31.88	-1	19	-4.96%
2022/07/19	1	31.15	0.7	30.96	31.03	0.3	19	1.48%
2022/07/18	1	31.27	0.8	31.00	31.34	0.2	19	0.84%
2022/07/15	1	30.96	1	30.92	30.93	0	20	0.16%
2022/07/14	1	30.92	0	0.00	30.87	1	20	4.96%
2022/07/12	0	0.00	0.9	30.43	30.46	-0.9	19	-4.65%
2022/07/11	1	31.15	0	0.00	31.06	1	19	5.15%
2022/07/07	0	0.00	0.6	30.57	30.87	-0.6	18	-3.23%
2022/07/06	1	30.40	0	0.00	30.40	1	18	5.37%
2022/07/05	0	0.00	0.9	30.26	30.65	-0.9	17	-5.27%
2022/07/04	1	30.41	1	29.94	30.41	0	17	0.19%
2022/07/01	1	30.08	0	0.00	30.09	1	17	5.67%
2022/06/30	0	0.00	1	30.49	30.61	-1	16	-5.84%
2022/06/29	1	30.98	0	0.00	30.97	1	16	6.15%
2022/06/28	0	0.00	0.7	30.99	31.25	-0.7	16	-4.41%
2022/06/27	1	31.20	1	30.83	31.20	0	16	0.19%
2022/06/24	1	30.74	0.9	30.58	30.74	0.1	16	0.60%
2022/06/23	1	30.39	0	0.00	30.36	1	15	6.62%
2022/06/22	0	0.00	1	30.31	30.58	-1	15	-6.09%
2022/06/21	1	30.76	1	30.50	30.76	0	16	0.20%
2022/06/20	1	30.03	0	0.00	30.04	1	15	6.55%
2022/06/17	0	0.00	0.8	30.19	30.41	-0.8	14	-5.29%
2022/06/16	1	31.12	0	0.00	31.12	1	14	6.84%
2022/06/15	0	0.00	1	30.62	30.85	-1	15	-6.30%
2022/06/14	1	31.04	0.8	30.88	30.97	0.2	15	1.02%
2022/06/13	1	31.57	0	0.00	31.53	1	14	7.09%
2022/06/10	0	0.00	1	32.40	32.52	-1	14	-6.88%
2022/06/09	1	33.10	0	0.00	33.09	1	14	7.08%
2022/06/07	0	0.00	0.5	32.92	32.90	-0.5	16	-3.03%
2022/06/06	1	32.96	0	0.00	32.96	1	15	6.45%
2022/06/02	0	0.00	1	32.07	32.29	-1	16	-5.79%
2022/06/01	1	32.33	0	0.00	32.35	1	16	5.97%
2022/05/31	0	0.00	1	32.14	32.29	-1	17	-5.68%
2022/05/30	1	32.51	0	0.00	32.53	1	16	5.98%
2022/05/27	0	0.00	0.8	31.61	31.90	-0.8	16	-4.42%
2022/05/26	1	31.84	0	0.00	31.79	1	17	5.81%
2022/05/25	0	0.00	1	31.58	31.87	-1	19	-4.96%
2022/05/24	1	31.96	0.8	31.61	31.84	0.2	19	0.80%
2022/05/23	1	32.10	0	0.00	32.09	1	19	5.14%
2022/05/20	0	0.00	1	31.29	31.71	-1	19	-4.98%
2022/05/19	1	31.41	1	31.00	31.41	0	19	0.16%
2022/05/18	1	31.86	0	0.00	31.88	1	18	5.38%
2022/05/17	0	0.00	0.8	31.35	31.70	-0.8	18	-4.04%
2022/05/16	1	31.71	0.9	31.36	31.71	0.1	18	0.51%
2022/05/13	1	31.34	1	31.11	31.33	0	18	0.18%
2022/05/12	1	30.62	1	30.48	30.62	0	18	0.18%
2022/05/11	1	30.97	0	0.00	30.97	1	17	5.67%
2022/05/10	0	0.00	1	30.47	30.83	-1	17	-5.48%
2022/05/09	1	31.13	0.6	30.90	31.14	0.4	16	2.23%
2022/05/06	1	31.89	1	31.36	31.74	0	17	0.17%
2022/05/05	1	32.28	0.9	31.01	32.26	0.1	17	0.36%
2022/05/04	1	31.93	0.8	31.72	31.93	0.2	17	0.89%
2022/05/03	1	31.78	0	0.00	31.81	1	17	5.72%
2022/04/27	0	0.00	0.8	30.74	31.10	-0.8	18	-4.00%
2022/04/26	1	31.68	0.8	30.51	31.68	0.2	18	0.83%
2022/04/25	1	31.43	0	0.00	31.44	1	18	5.30%
2022/04/22	0	0.00	1	31.50	32.01	-1	18	-5.13%
2022/04/21	1	32.47	0	0.00	32.47	1	19	5.24%
2022/04/20	0	0.00	1	31.78	32.09	-1	17	-5.41%
2022/04/19	1	31.96	0.8	30.89	31.95	0.2	17	1.22%
2022/04/18	1	31.60	0	0.00	31.65	1	17	5.58%
2022/04/15	0	0.00	1	31.88	32.12	-1	17	-5.40%
2022/04/14	1	32.21	0.9	31.96	32.21	0.1	17	0.52%
2022/04/13	1	31.91	0	0.00	31.91	1	17	5.76%
2022/04/12	0	0.00	1	30.99	31.27	-1	17	-5.61%
2022/04/11	1	31.89	0	0.00	31.89	1	17	5.79%
2022/04/07	0	0.00	0.3	31.61	32.01	-0.3	16	-1.82%
2022/04/06	1	32.58	0	0.00	32.58	1	16	6.05%
2022/03/29	0	0.00	0.7	32.87	33.26	-0.7	15	-4.57%
2022/03/28	1	33.21	0	0.00	33.18	1	15	6.26%
2022/03/24	0	0.00	0.9	32.39	33.17	-0.9	15	-5.33%
2022/03/23	1	33.26	0	0.00	33.30	1	15	6.66%
2022/03/17	0	0.00	0.7	31.73	31.81	-0.7	14	-4.87%
2022/03/16	1	30.94	0	0.00	30.94	1	14	6.93%
2022/03/15	0	0.00	0.8	30.26	30.57	-0.8	14	-5.53%
2022/03/14	1	30.72	0	0.00	30.57	1	14	6.83%
2022/03/08	0	0.00	0.6	29.54	29.95	-0.6	15	-3.61%
2022/03/07	1	30.28	0.1	30.29	30.28	0.9	15	5.75%
2022/03/04	0	0.00	0.5	31.10	31.22	-0.5	13	-3.59%
2022/03/03	1	32.06	0	0.00	32.06	1	13	7.15%
2022/03/02	0	0.00	0.7	31.42	31.75	-0.7	13	-5.29%
2022/03/01	1	32.42	0	0.00	32.35	1	13	7.39%
2022/02/24	0	0.00	0.8	31.17	31.22	-0.8	13	-6.14%
2022/02/23	1	32.14	0	0.00	32.13	1	11	8.92%
2022/02/17	0	0.00	0.7	31.95	32.62	-0.7	11	-5.96%
2022/02/16	1	32.86	0	0.00	32.89	1	11	8.50%
2022/02/15	0	0.00	0.9	32.15	32.20	-0.9	12	-7.11%
2022/02/14	1	32.48	0	0.00	32.48	1	12	7.82%
2022/02/08	0	0.00	0.5	31.87	32.75	-0.5	13	-3.66%
2022/02/07	1	32.77	0.7	32.04	32.69	0.3	13	2.30%
2022/01/26	1	32.63	0	0.00	32.58	1	12	7.99%
2022/01/25	0	0.00	0.9	32.23	32.52	-0.9	12	-7.28%
2022/01/24	1	33.07	0	0.00	33.20	1	12	8.02%
2022/01/18	0	0.00	0.7	33.18	33.87	-0.7	12	-5.38%
2022/01/17	1	34.03	0	0.00	34.03	1	12	7.94%
2022/01/14	0	0.00	0.9	33.24	33.63	-0.9	12	-7.25%
2022/01/13	1	34.12	0	0.00	34.12	1	12	7.86%
2022/01/07	0	0.00	0.5	33.23	33.85	-0.5	13	-3.58%
2022/01/06	1	34.05	0	0.00	34.02	1	25	3.92%
2022/01/04	0	0.00	0.8	34.11	34.99	-0.8	30	-2.75%
2022/01/03	1	34.65	0	0.00	34.59	1	31	3.18%
2021/12/28	0	0.00	0.5	33.72	34.70	-0.5	36	-1.47%
2021/12/27	1	34.43	0	0.00	34.41	1	38	2.63%
2021/12/24	0	0.00	0.9	33.53	34.51	-0.9	40	-2.28%
2021/12/23	1	34.48	0	0.00	34.48	1	41	2.40%
2021/12/17	0	0.00	0.5	33.91	34.31	-0.5	49	-1.11%
2021/12/16	1	34.85	0	0.00	34.85	1	51	1.96%
2021/12/13	1	34.50	0	0.00	34.50	1	52	1.90%
2021/12/07	0	0.00	0.5	32.90	34.31	-0.5	57	-0.81%
2021/12/06	1	33.67	0.9	32.68	33.67	0.1	59	0.20%
2021/12/03	1	33.54	0	0.00	33.57	1	60	1.65%
2021/11/29	0	0.00	0.5	34.16	33.89	-0.5	66	-0.72%
2021/11/26	1	34.32	0	0.00	34.27	1	66	1.50%
2021/11/23	1	35.69	0	0.00	35.58	1	70	1.43%
2021/11/17	0	0.00	0.5	35.41	35.61	-0.5	76	-0.70%
2021/11/16	1	35.79	0.9	35.61	35.79	0.1	78	0.10%
2021/11/15	1	35.78	0	0.00	35.78	1	79	1.26%
2021/11/09	0	0.00	0.5	35.34	35.29	-0.5	83	-0.59%
2021/11/08	1	35.65	0	0.00	35.66	1	85	1.17%
2021/11/04	0	0.00	0.9	35.64	35.79	-0.9	87	-1.08%
2021/11/03	1	35.49	0	0.00	35.47	1	89	1.11%
2021/10/27	0	0.00	0.5	34.19	34.98	-0.5	97	-0.53%
2021/10/26	1	35.16	0.9	34.86	35.16	0.1	98	0.09%
2021/10/25	1	34.44	0	0.00	34.42	1	100	0.99%
2021/10/19	0	0.00	0.3	34.87	35.23	-0.3	106	-0.25%
2021/10/18	1	34.94	0	0.00	35.00	1	107	0.93%
2021/10/14	0	0.00	0.9	34.17	34.40	-0.9	110	-0.82%
2021/10/13	1	34.17	0	0.00	34.13	1	112	0.89%
2021/10/07	0	0.00	0.5	33.76	33.80	-0.5	116	-0.42%
2021/10/06	1	33.29	0	0.00	33.46	1	118	0.85%
2021/10/05	0	0.00	1	32.67	33.71	-1	107	-0.90%
2021/10/04	1	34.59	0	0.00	34.71	1	107	0.93%
2021/09/28	0	0.00	0.6	36.20	36.55	-0.6	106	-0.56%
2021/09/27	1	36.72	0	0.00	36.68	1	106	0.94%
2021/09/24	0	0.00	1	36.37	36.73	-1	106	-0.91%
2021/09/23	1	36.74	0	0.00	36.66	1	106	0.94%
2021/09/17	0	0.00	0.4	36.81	37.10	-0.4	106	-0.38%
2021/09/16	1	36.85	0	0.00	36.80	1	105	0.95%
2021/09/14	0	0.00	1	36.92	37.18	-1	106	-0.91%
2021/09/13	1	36.84	0	0.00	36.73	1	106	0.94%
2021/09/07	0	0.00	0.7	36.05	36.33	-0.7	106	-0.63%
2021/09/06	1	36.05	1	35.72	36.07	0	106	0.03%
2021/09/03	1	35.41	0	0.00	35.32	1	106	0.94%
2021/08/27	0	0.00	0.6	33.39	33.55	-0.6	105	-0.59%
2021/08/26	1	33.82	0.1	32.86	33.83	0.9	105	0.84%
2021/08/24	0	0.00	1	33.61	33.88	-1	106	-0.92%
2021/08/23	1	33.55	0	0.00	33.61	1	106	0.94%
2021/08/17	0	0.00	0.5	33.33	33.63	-0.5	106	-0.44%
2021/08/16	1	33.45	0	0.00	33.44	1	106	0.94%
2021/08/09	0	0.00	0.4	33.14	33.85	-0.4	106	-0.33%
2021/08/06	1	33.87	0	0.00	33.90	1	106	0.94%
2021/07/27	0	0.00	0.4	33.67	34.14	-0.4	106	-0.33%
2021/07/26	1	34.03	0	0.00	34.02	1	106	0.94%
2021/07/19	0	0.00	0.5	33.35	33.73	-0.5	107	-0.44%
2021/07/16	1	34.15	0	0.00	34.35	1	107	0.93%
2021/07/07	0	0.00	0.3	33.76	34.38	-0.3	106	-0.27%
2021/07/06	1	34.90	0	0.00	34.78	1	106	0.94%
2021/06/29	0	0.00	0.4	34.52	34.92	-0.4	107	-0.35%
2021/06/28	1	35.28	0	0.00	35.22	1	130	0.76%
2021/06/17	0	0.00	0.4	34.62	35.15	-0.4	118	-0.32%
2021/06/16	1	35.60	0	0.00	35.60	1	116	0.85%
2021/06/08	0	0.00	0.3	34.57	35.34	-0.3	109	-0.30%
2021/06/07	1	35.31	0	0.00	35.31	1	107	0.93%
2021/05/27	0	0.00	0.3	34.09	34.84	-0.3	103	-0.34%
2021/05/26	1	35.11	0	0.00	35.11	1	101	0.98%
2021/05/18	0	0.00	0.4	33.77	34.97	-0.4	92	-0.48%
2021/05/17	1	33.98	0	0.00	34.02	1	91	1.10%
2021/05/10	0	0.00	0	35.90	36.25	0	82	0.00%
2021/05/07	0	0.00	0.3	35.79	35.98	-0.3	80	-0.35%
2021/05/06	1	35.98	0	0.00	35.90	1	79	1.27%
2021/04/27	0	0.00	0.1	34.86	35.74	-0.1	70	-0.20%
2021/04/26	1	35.94	0	0.00	35.92	1	67	1.47%
2021/04/19	0	0.00	0.4	35.51	36.56	-0.4	63	-0.59%
2021/04/16	1	36.56	0	0.00	36.59	1	64	1.55%
2021/04/07	0	0.00	0.2	35.47	36.52	-0.2	63	-0.37%
2021/04/06	1	36.55	0	0.00	36.55	1	64	1.56%
2021/03/29	0	0.00	0.1	35.12	35.97	-0.1	42	-0.20%
2021/03/26	1	35.83	0	0.00	35.83	1	43	2.27%
2021/03/18	0	0.00	0.2	36.05	36.94	-0.2	53	-0.36%
2021/03/17	0	0.00	0.1	35.31	36.40	-0.1	55	-0.18%
2021/03/16	1	36.57	0	0.00	36.57	1	56	1.76%
2021/03/09	0	0.00	0.2	34.80	35.34	-0.2	65	-0.32%
2021/03/08	1	35.32	0	0.00	35.05	1	67	1.49%
2021/03/02	0	0.00	0	35.55	35.68	0	67	-0.01%
2021/02/26	1	35.89	0	0.00	35.89	1	69	1.45%
2021/02/19	0	0.00	0.2	35.96	36.51	-0.2	74	-0.32%
2021/02/18	0	0.00	0.2	35.63	36.73	-0.2	74	-0.30%
2021/02/17	1	36.81	0	0.00	36.95	1	76	1.30%
2021/01/29	0	0.00	0.4	32.93	33.94	-0.4	84	-0.44%
2021/01/28	0	0.00	0.1	33.59	34.62	-0.1	86	-0.12%
2021/01/27	0	0.00	0.4	33.93	34.97	-0.4	88	-0.41%
2021/01/26	2	35.14	0	0.00	35.05	2	89	2.23%
2021/01/19	0	0.00	0.3	34.94	35.08	-0.3	94	-0.37%
2021/01/18	1	34.91	0	0.00	34.84	1	95	1.05%
2021/01/07	0	0.00	0.3	33.49	33.94	-0.3	106	-0.27%
2021/01/06	1	33.43	0	0.00	33.43	1	108	0.93%
2020/12/29	0	0.00	0.9	33.66	33.86	-0.9	108	-0.81%
2020/12/28	2	32.94	0	0.00	33.01	2	108	1.85%
2020/12/17	0	0.00	0.2	32.93	33.11	-0.2	109	-0.17%
2020/12/16	1	33.00	0	0.00	32.93	1	109	0.92%
2020/12/08	0	0.00	0	32.51	32.75	0	109	-0.01%
2020/12/07	1	32.88	0	0.00	32.81	1	109	0.91%
2020/11/27	0	0.00	0.3	32.42	32.92	-0.3	108	-0.25%
2020/11/26	1	32.74	0	0.00	32.70	1	109	0.92%
2020/11/17	0	0.00	0.6	31.91	32.10	-0.6	110	-0.57%
2020/11/16	1	31.98	0	0.00	32.00	1	110	0.90%
2020/11/09	0	0.00	0.3	30.74	30.85	-0.3	110	-0.28%
2020/11/06	1	30.21	0	0.00	30.10	1	110	0.90%
2020/10/27	0	0.00	0.2	28.94	29.05	-0.2	110	-0.19%
2020/10/26	1	29.21	0	0.00	29.12	1	110	0.90%
2020/10/19	0	0.00	0.5	29.24	29.41	-0.5	110	-0.44%
2020/10/16	1	29.21	0	0.00	29.09	1	110	0.91%
2020/10/07	0	0.00	0.5	28.80	29.00	-0.5	113	-0.46%
2020/10/06	1	29.09	0	0.00	29.08	1	113	0.88%
2020/09/29	0	0.00	0.2	29.15	29.20	-0.2	114	-0.21%
2020/09/28	1	28.94	0	0.00	28.94	1	113	0.88%
2020/09/17	0	0.00	0.6	28.73	28.90	-0.6	119	-0.46%
2020/09/16	1	29.13	0	0.00	29.11	1	119	0.83%
2020/09/08	0	0.00	0.8	28.57	28.79	-0.8	126	-0.60%
2020/09/07	1	28.70	0	0.00	28.66	1	129	0.77%
2020/08/27	0	0.00	0.7	28.57	28.78	-0.7	135	-0.51%
2020/08/26	1	28.85	0	0.00	28.83	1	135	0.74%
2020/08/18	0	0.00	0.8	28.38	28.59	-0.8	138	-0.60%
2020/08/17	1	28.66	0	0.00	28.61	1	138	0.72%
2020/08/07	0	0.00	0.8	27.46	27.61	-0.8	141	-0.56%
2020/08/06	1	27.80	0	0.00	27.73	1	141	0.71%
2020/07/28	0	0.00	0.8	27.95	28.15	-0.8	145	-0.56%
2020/07/27	1	28.17	0	0.00	28.15	1	146	0.68%
2020/07/17	0	0.00	0.6	27.71	28.09	-0.6	151	-0.43%
2020/07/16	1	28.26	0	0.00	28.21	1	152	0.66%
2020/07/07	0	0.00	0.6	27.80	27.98	-0.6	150	-0.43%
2020/07/06	1	28.00	0	0.00	28.08	1	150	0.66%
2019/12/12	0	0.00	68	28.99	28.95	-68	113	-60.01%
2019/11/25	0	0.00	125	28.85	28.83	-125	85	-145.94%	大賣/鉅額交易
2019/11/19	0	0.00	20	28.95	28.95	-20	68	-29.08%
2019/08/01	0	0.00	6	26.64	26.63	-6	11	-50.28%
2019/07/18	2	26.23	0	0.00	26.11	2	11	16.85%
2019/07/09	1	26.68	0	0.00	26.68	1	12	8.17%
2019/07/08	1	26.74	0	0.00	26.69	1	11	8.67%
2019/07/03	2	26.77	0	0.00	26.78	2	9	20.37%
2019/05/09	0	0.00	3	26.35	26.45	-3	18	-15.87%
2019/04/24	1	27.50	0	0.00	27.45	1	21	4.59%
2019/04/15	2	27.45	7	27.37	27.45	-5	21	-23.64%
2019/04/02	1	26.75	0	0.00	26.68	1	24	4.01%
2019/04/01	2	26.70	0	0.00	26.68	2	24	8.01%
2019/03/25	1	25.75	0	0.00	25.74	1	26	3.80%
2019/03/19	1	26.46	0	0.00	26.49	1	25	3.98%
2019/03/18	2	26.50	0	0.00	26.56	2	26	7.53%