元大歐洲50 (00660)-國泰券商分點個股進出

台股 » 個股 » 元大歐洲50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大歐洲50

(00660)

可現股當沖

股價
37.35
漲跌
▲0.20
漲幅
+0.54%
成交量
15張
產業
上市0.00%
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大歐洲50 (00660)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.35	0.9	37.02	37.35	1.1	9	10.69%
2025/01/21	1	37.15	0.3	36.69	37.15	0.7	9	7.54%
2025/01/20	1	36.98	1	36.54	36.97	0	9	0.19%
2025/01/17	1	36.83	0.7	36.26	36.83	0.3	9	3.32%
2025/01/16	1	36.11	0.4	35.59	36.11	0.6	9	7.03%
2025/01/15	1	35.92	0.9	35.34	35.92	0.1	9	1.22%
2025/01/14	1	35.88	0.4	35.09	35.88	0.6	8	7.25%
2025/01/13	1	35.58	0.7	35.18	35.58	0.3	8	3.39%
2025/01/10	1	36.10	0.9	35.25	36.10	0.1	8	0.93%
2025/01/09	1	35.92	0.9	34.99	35.92	0.1	8	0.98%
2025/01/08	1	35.93	0.7	35.23	35.94	0.3	8	3.85%
2025/01/07	1	35.69	0.3	35.14	35.57	0.7	11	5.68%
2025/01/06	1	35.11	0.6	34.70	35.11	0.4	11	3.40%
2025/01/03	1	35.32	0.9	35.06	35.27	0.1	11	0.75%
2025/01/02	1	35.32	0.7	34.97	35.32	0.3	11	2.54%
2024/12/31	1	35.17	0.7	34.42	35.17	0.3	10	2.69%
2024/12/30	1	35.30	0.7	34.99	35.25	0.3	10	3.03%
2024/12/27	1	35.22	0.6	34.95	35.24	0.4	10	3.53%
2024/12/26	1	35.09	0.3	34.51	35.09	0.7	10	6.23%
2024/12/25	1	35.09	0	0.00	35.09	1	10	9.32%
2024/12/24	0	0.00	0.4	34.53	35.04	-0.4	10	-3.56%
2024/12/23	1	35.10	0.8	34.63	35.13	0.2	10	1.60%
2024/12/20	1	34.80	0.6	34.81	34.80	0.4	10	3.64%
2024/12/19	1	35.20	0.7	34.87	35.20	0.3	9	3.41%
2024/12/18	1	35.52	1	35.14	35.52	0	9	0.34%
2024/12/17	1	35.56	0.7	35.28	35.56	0.3	9	2.76%
2024/12/16	2	35.85	0.6	35.20	35.83	1.4	10	13.32%
2024/12/13	1	35.62	0.9	35.22	35.62	0.1	10	0.51%
2024/12/12	1	35.81	0.7	35.18	35.81	0.3	10	2.61%
2024/12/11	1	35.56	1	35.09	35.56	0	10	0.28%
2024/12/10	1	35.74	0.4	35.59	35.74	0.6	10	6.09%
2024/12/09	1	35.79	0.5	35.34	35.82	0.5	10	4.24%
2024/12/06	1	35.60	0.7	35.23	35.60	0.3	10	3.06%
2024/12/05	1	35.47	0	0.00	35.43	1	12	7.72%
2024/12/04	0	0.00	0.6	34.96	35.09	-0.6	12	-4.47%
2024/12/03	1	35.03	0.9	34.40	35.03	0.1	12	0.93%
2024/12/02	1	34.57	0.9	34.05	34.56	0.1	11	0.73%
2024/11/29	1	34.44	0.8	33.88	34.44	0.2	11	1.46%
2024/11/28	1	34.44	0.9	33.88	34.44	0.1	11	1.22%
2024/11/27	1	34.31	0.4	33.97	34.31	0.6	11	4.66%
2024/11/26	1	34.41	0.2	34.24	34.41	0.8	12	6.27%
2024/11/25	1	34.85	1	34.32	34.85	0	12	0.31%
2024/11/22	1	34.43	0.8	34.17	34.36	0.2	12	1.73%
2024/11/21	1	34.28	0.8	33.90	34.28	0.2	12	1.38%
2024/11/20	1	34.53	0.9	34.19	34.53	0.1	12	0.70%
2024/11/19	1	34.80	0.2	34.30	34.72	0.8	12	6.10%
2024/11/18	1	34.75	0.6	34.46	34.75	0.4	12	3.44%
2024/11/15	1	34.79	0.7	34.35	34.79	0.3	12	2.18%
2024/11/14	1	34.28	0.5	34.05	34.28	0.5	12	3.83%
2024/11/13	1	34.25	1	34.12	34.25	0	12	0.11%
2024/11/12	1	34.93	0.9	34.42	34.90	0.1	12	0.90%
2024/11/11	1	34.86	0.9	34.38	34.86	0.1	12	0.70%
2024/11/08	1	35.10	0.8	34.86	35.10	0.2	13	1.33%
2024/11/07	1	34.71	0.5	34.57	34.71	0.5	13	3.92%
2024/11/06	1	35.02	0.7	35.03	35.09	0.3	12	2.66%
2024/11/05	1	35.13	0.7	34.77	35.09	0.3	12	2.29%
2024/11/04	1	35.27	0.9	34.99	35.27	0.1	14	0.38%
2024/11/01	1	34.90	1	34.71	34.87	0	16	0.18%
2024/10/30	1	35.65	0.9	35.38	35.65	0.1	16	0.49%
2024/10/29	1	35.96	0.2	35.40	35.96	0.8	16	4.85%
2024/10/28	1	35.84	0.3	35.37	35.84	0.7	16	4.12%
2024/10/25	1	35.63	0	0.00	35.63	1	16	6.05%
2024/10/24	0	0.00	0.9	35.28	35.61	-0.9	17	-5.22%
2024/10/23	1	35.75	1	35.65	35.75	0	17	0.21%
2024/10/22	1	35.86	0.5	35.64	35.84	0.5	18	2.41%
2024/10/21	1	36.07	0.7	35.80	36.07	0.3	19	1.75%
2024/10/18	1	35.78	0	0.00	35.78	1	19	5.25%
2024/10/16	1	35.69	0.9	35.52	35.64	0.1	19	0.44%
2024/10/15	1	36.70	0.1	36.37	36.53	0.9	19	4.83%
2024/10/14	1	36.28	1	36.07	36.28	0	19	0.15%
2024/10/11	1	36.14	0.9	36.01	36.14	0.1	19	0.42%
2024/10/09	1	35.95	0.9	35.69	35.95	0.1	16	0.65%
2024/10/08	1	35.92	0.2	35.72	35.92	0.8	17	4.78%
2024/10/07	1	36.23	0.7	36.09	36.22	0.3	17	1.97%
2024/10/04	1	35.93	1	35.53	35.93	0	17	0.15%
2024/10/01	1	36.59	0.8	36.20	36.59	0.2	18	0.89%
2024/09/30	1	36.95	0.9	36.45	36.93	0.1	18	0.74%
2024/09/27	1	36.81	0.4	36.23	36.81	0.6	18	3.10%
2024/09/26	1	35.99	0.6	35.68	36.02	0.4	18	2.16%
2024/09/25	1	35.95	0.9	35.49	35.95	0.1	18	0.39%
2024/09/24	1	35.71	0.4	35.40	35.66	0.6	18	3.17%
2024/09/23	1	35.71	0.8	35.41	35.71	0.2	18	0.96%
2024/09/20	1	36.01	0.9	35.27	36.01	0.1	19	0.53%
2024/09/19	1	35.68	0.6	35.15	35.69	0.4	19	2.02%
2024/09/18	1	35.51	0.2	35.15	35.51	0.8	19	3.93%
2024/09/16	1	35.36	0.4	35.09	35.36	0.6	19	3.05%
2024/09/13	1	35.25	0.6	35.16	35.25	0.4	18	1.97%
2024/09/12	1	35.27	1	34.85	35.27	0	18	0.04%
2024/09/11	1	34.70	0.9	34.56	34.67	0.1	19	0.71%
2024/09/10	1	34.94	0.5	34.72	34.85	0.5	19	2.42%
2024/09/09	1	34.83	0.3	34.42	34.83	0.7	19	3.76%
2024/09/06	1	35.18	0.9	35.10	35.04	0.1	19	0.27%
2024/09/05	1	35.41	0.9	35.23	35.41	0.1	19	0.77%
2024/09/04	1	35.54	0.8	35.32	35.45	0.2	17	0.96%
2024/09/03	1	36.35	0.8	36.09	36.37	0.2	17	1.25%
2024/09/02	1	36.24	0.8	35.73	36.24	0.2	17	1.00%
2024/08/30	1	36.23	0.9	35.95	36.22	0.1	17	0.57%
2024/08/29	1	35.86	1	35.62	35.86	0	17	0.05%
2024/08/28	1	35.89	0.2	35.48	35.89	0.8	17	4.84%
2024/08/27	2	35.89	0	35.31	35.90	2	17	11.34%
2024/08/26	1	35.83	0.9	35.50	35.83	0.1	17	0.53%
2024/08/23	1	35.76	0.5	35.42	35.76	0.5	16	2.81%
2024/08/22	1	35.77	0.8	35.25	35.77	0.2	16	1.04%
2024/08/21	1	35.58	0.6	35.26	35.58	0.4	16	2.35%
2024/08/20	1	35.73	0.4	35.21	35.56	0.6	16	3.28%
2024/08/19	1	35.54	0.4	35.08	35.54	0.6	16	3.47%
2024/08/16	1	35.34	0.8	35.03	35.34	0.2	16	0.98%
2024/08/15	1	34.82	0.9	34.39	34.82	0.1	16	0.74%
2024/08/14	2	34.44	0.4	34.09	34.54	1.6	16	9.63%
2024/08/13	1	34.33	0.6	34.24	34.33	0.4	16	2.29%
2024/08/12	1	34.45	0.9	34.16	34.45	0.1	16	0.72%
2024/08/09	1	34.35	0.8	33.92	34.22	0.2	16	0.92%
2024/08/08	1	33.93	0.6	33.56	33.86	0.4	16	2.17%
2024/08/07	1	34.07	0.2	33.64	34.03	0.8	16	4.98%
2024/08/06	1	33.96	0.6	33.73	33.90	0.4	16	2.22%
2024/08/05	1	33.72	0.9	33.71	33.65	0.1	16	0.56%
2024/08/02	1	34.65	0.7	34.42	34.65	0.3	15	2.19%
2024/08/01	1	35.65	1	35.26	35.63	0	13	0.14%
2024/07/31	1	35.35	0.9	35.03	35.35	0.1	14	0.95%
2024/07/30	1	35.21	0.8	34.74	35.21	0.2	14	1.72%
2024/07/29	1	35.70	0	35.01	35.67	1	14	6.96%
2024/07/26	1	35.09	0.9	34.78	35.02	0.1	13	0.93%
2024/07/23	1	35.77	0.9	35.47	35.77	0.1	12	1.12%
2024/07/22	2	35.34	0.9	34.93	35.36	1.1	12	8.59%
2024/07/19	1	35.46	0.6	35.11	35.46	0.4	11	3.24%
2024/07/18	1	35.53	1	35.26	35.53	0	11	0.16%
2024/07/17	1	36.01	0.5	35.77	35.97	0.5	11	4.65%
2024/07/16	1	36.19	0.3	35.60	36.15	0.7	23	3.14%
2024/07/15	1	36.49	0.7	36.27	36.49	0.3	23	1.47%
2024/07/12	1	36.15	1	35.69	36.15	0	23	0.13%
2024/07/11	1	36.14	0.9	35.80	36.09	0.1	24	0.48%
2024/07/10	1	35.74	0.9	35.40	35.74	0.1	23	0.41%
2024/07/09	1	36.02	0.9	35.78	36.02	0.1	22	0.46%
2024/07/08	2	36.18	0.9	35.71	36.10	1.1	22	4.68%
2024/07/05	1	36.20	0.9	35.86	36.15	0.1	22	0.25%
2024/07/04	1	36.00	0.7	35.68	35.87	0.3	22	1.38%
2024/07/03	1	35.76	0.9	35.42	35.62	0.1	22	0.45%
2024/07/02	1	35.73	0.5	35.52	35.72	0.5	22	2.08%
2024/07/01	1	35.89	1	35.58	35.93	0	22	0.21%
2024/06/28	1	35.67	0.8	35.38	35.67	0.2	22	0.77%
2024/06/27	1	35.59	0.4	35.08	35.49	0.6	22	2.73%
2024/06/26	1	35.94	0.6	35.59	35.94	0.4	22	1.76%
2024/06/25	1	35.82	0.5	35.39	35.82	0.5	21	2.29%
2024/06/24	1	35.56	0.9	35.41	35.58	0.1	21	0.34%
2024/06/21	1	35.87	0.5	35.51	35.87	0.5	21	2.13%
2024/06/20	1	35.79	1	35.37	35.79	0	21	0.09%
2024/06/19	1	35.71	0.8	35.53	35.71	0.2	21	0.95%
2024/06/18	1	35.57	0	35.30	35.55	1	21	4.62%
2024/06/17	1	35.27	0.8	35.18	35.25	0.2	20	0.76%
2024/06/14	1	35.88	0.5	35.61	35.86	0.5	19	2.64%
2024/06/13	1	36.30	0.9	36.19	36.30	0.1	19	0.36%
2024/06/12	1	36.08	0.6	35.86	36.08	0.4	19	2.25%
2024/06/11	1	36.41	1	35.94	36.41	0	19	0.23%
2024/06/07	1	36.73	0.5	36.45	36.73	0.5	20	2.49%
2024/06/06	1	36.73	0.9	36.37	36.72	0.1	19	0.30%
2024/06/05	1	36.14	1	35.84	36.14	0	19	0.14%
2024/06/04	1	36.32	0.2	35.77	36.32	0.8	19	3.92%
2024/06/03	1	36.47	0.9	36.24	36.47	0.1	19	0.36%
2024/05/31	1	36.18	0.9	35.59	36.13	0.1	20	0.50%
2024/05/30	1	35.91	1	35.66	35.80	0	20	0.21%
2024/05/29	1	36.49	1	36.09	36.49	0	20	0.21%
2024/05/28	1	36.65	0.4	36.19	36.59	0.6	20	2.97%
2024/05/27	1	36.48	1	36.26	36.30	0	20	0.22%
2024/05/24	1	36.34	0.9	35.92	36.22	0.1	20	0.61%
2024/05/23	1	36.61	0.9	36.37	36.61	0.1	20	0.39%
2024/05/22	1	36.67	0.9	36.35	36.52	0.1	20	0.47%
2024/05/21	1	36.67	0.4	36.37	36.67	0.6	20	2.88%
2024/05/20	1	36.69	1	36.33	36.65	0	20	0.21%
2024/05/17	1	36.53	0.5	36.31	36.45	0.5	20	2.43%
2024/05/16	1	36.93	0.8	36.58	36.79	0.2	20	0.99%
2024/05/15	1	36.85	0.8	36.55	36.71	0.2	20	0.73%
2024/05/14	1	36.72	0.4	36.48	36.72	0.6	20	2.65%
2024/05/13	1	36.72	0.9	36.58	36.72	0.1	20	0.52%
2024/05/10	1	36.48	0.8	35.99	36.52	0.2	20	0.85%
2024/05/09	1	36.27	0.7	35.51	36.26	0.3	20	1.54%
2024/05/08	1	36.02	0.8	35.49	36.01	0.2	20	0.88%
2024/05/07	1	35.77	0.4	35.40	35.85	0.6	20	3.09%
2024/05/06	1	35.47	0.4	35.18	35.47	0.6	20	3.00%
2024/05/03	1	35.40	0.7	35.21	35.25	0.3	20	1.33%
2024/05/02	1	35.42	0.9	35.18	35.42	0.1	20	0.34%
2024/04/30	1	35.92	0.4	35.80	35.92	0.6	20	2.93%
2024/04/29	1	36.15	0.6	35.79	36.06	0.4	20	1.84%
2024/04/26	1	35.81	0.3	35.53	35.75	0.7	20	3.32%
2024/04/25	2	35.89	1	35.63	35.70	1	20	5.19%
2024/04/24	1	36.18	0.7	35.52	36.00	0.3	19	1.34%
2024/04/23	1	35.65	0.2	35.23	35.64	0.8	19	4.22%
2024/04/22	1	35.15	700.2	35.24	35.22	-699.2	19	-3,519.50%	大賣/鉅額交易
2024/04/19	16	35.10	0.7	34.79	35.23	15.3	8	189.17%
2024/04/18	1	35.56	0.1	35.22	35.56	0.9	7	12.40%
2024/04/17	7	35.68	0.5	35.30	35.52	6.5	7	86.43%
2024/04/16	1	35.54	0.4	35.31	35.54	0.6	7	8.20%
2024/04/15	1	35.80	0	0.00	35.80	1	7	14.12%
2024/04/11	0	0.00	0.9	35.74	36.13	-0.9	7	-13.22%
2024/04/10	1	36.24	0	0.00	36.12	1	7	14.12%
2024/04/09	0	0.00	0.3	36.13	36.20	-0.3	7	-3.72%
2024/04/08	1	36.20	0.6	36.06	36.20	0.4	7	5.43%
2024/04/03	1	36.44	1	36.36	36.25	0	7	0.03%
2024/04/02	1	36.81	0.9	36.33	36.56	0.1	7	1.06%
2024/04/01	1	36.76	1	36.26	36.52	0	7	0.07%
2024/03/29	1	36.82	1	36.49	36.71	0	7	0.07%
2024/03/28	1	36.83	0	0.00	36.71	1	7	13.30%
2024/03/27	0	0.00	0.7	36.13	36.56	-0.7	7	-9.24%
2024/03/26	1	36.30	0.8	36.06	36.30	0.2	7	2.21%
2024/03/25	1	36.27	1	36.25	36.21	0	8	0.44%
2024/03/22	1	36.34	0.9	36.10	36.33	0.1	8	0.60%
2024/03/21	1	36.49	0.5	35.93	36.34	0.5	9	5.03%
2024/03/20	1	35.99	0	0.00	35.99	1	9	10.79%
2024/03/19	0	0.00	0.3	35.54	35.80	-0.3	9	-2.64%
2024/03/18	1	35.99	0.8	35.70	35.90	0.2	9	2.32%
2024/03/15	1	35.92	0.9	35.55	35.92	0.1	9	1.17%
2024/03/14	1	35.90	0.7	35.50	35.92	0.3	10	3.06%
2024/03/13	1	35.74	0	0.00	35.74	1	12	8.25%
2024/03/12	0	0.00	0.9	34.97	35.51	-0.9	12	-7.50%
2024/03/11	1	35.30	0.6	35.05	35.30	0.4	12	2.77%
2024/03/08	1	35.78	0	0.00	35.70	1	13	7.59%
2024/03/07	0	0.00	0.7	34.86	35.31	-0.7	13	-5.03%
2024/03/06	1	35.14	0.9	34.72	35.16	0.1	13	0.94%
2024/03/05	1	35.21	0.7	34.88	35.21	0.3	13	2.15%
2024/03/04	1	35.19	1	34.91	35.05	0	13	0.21%
2024/03/01	1	35.20	0.7	34.80	35.20	0.3	12	2.22%
2024/02/29	1	35.12	0	0.00	35.12	1	13	7.45%
2024/02/27	0	0.00	0.7	34.56	34.92	-0.7	13	-5.23%
2024/02/26	1	34.96	0.9	34.61	34.98	0.1	13	0.64%
2024/02/23	1	34.93	1	34.72	34.93	0	13	0.11%
2024/02/22	1	34.50	1	33.99	34.58	0	13	0.32%
2024/02/21	1	34.20	0.5	33.77	34.20	0.5	13	3.65%
2024/02/20	1	34.11	0.7	33.85	34.11	0.3	13	2.36%
2024/02/19	1	34.12	0.6	33.84	34.12	0.4	13	2.76%
2024/02/16	1	34.24	0.2	34.03	34.24	0.8	13	5.99%
2024/02/15	1	34.11	0.7	33.82	34.11	0.3	13	2.27%
2024/02/05	1	33.52	1.3	33.36	33.52	-0.3	15	-2.15%
2024/02/02	1	33.72	1	33.31	33.72	0	17	0.25%
2024/02/01	1	33.53	1	33.08	33.53	0	17	0.08%