元大日經225 (00661)-國泰券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
48.61
漲跌
▼0.28
漲幅
-0.57%
成交量
74張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	48.89	0.4	48.89	48.89	2.6	498	0.52%
2024/11/19	1	49.21	0.2	48.90	49.05	0.8	512	0.16%
2024/11/18	4	48.92	0.7	48.95	48.83	3.3	524	0.62%
2024/11/15	5	49.58	0.4	49.48	49.55	4.6	532	0.87%
2024/11/14	1	49.42	0.9	49.37	49.33	0.1	553	0.01%
2024/11/13	2	49.59	4.9	49.81	49.38	-2.9	564	-0.52%
2024/11/12	2	50.05	0.1	50.33	50.00	1.9	573	0.34%
2024/11/11	3	50.30	0.7	50.11	50.30	2.3	580	0.40%
2024/11/08	2	50.33	0.3	50.08	50.25	1.7	587	0.28%
2024/11/07	1	50.05	0	50.00	50.05	1	599	0.17%
2024/11/06	2	50.38	6.3	49.69	49.99	-4.3	608	-0.70%
2024/11/05	4	49.15	0.9	48.98	49.15	3.1	621	0.49%
2024/11/04	4	49.06	0.5	49.05	49.07	3.5	675	0.52%
2024/11/01	3	48.71	0	48.82	48.62	3	725	0.41%
2024/10/30	1	50.10	0.7	49.92	50.05	0.3	756	0.04%
2024/10/29	1	49.50	0.9	49.33	49.49	0.1	770	0.02%
2024/10/28	5	49.21	0.4	49.09	49.30	4.6	790	0.58%
2024/10/25	2	48.28	1	48.36	48.32	1	818	0.12%
2024/10/24	2	48.65	0.1	48.65	48.70	1.9	839	0.23%
2024/10/23	3	48.87	0	48.99	48.69	3	862	0.34%
2024/10/22	1	49.13	0.1	49.13	49.11	0.9	890	0.10%
2024/10/21	3	49.94	0.9	49.83	49.89	2.1	903	0.24%
2024/10/18	2	49.89	1	49.79	49.84	1	920	0.11%
2024/10/17	2	49.84	0.2	49.81	49.84	1.8	935	0.19%
2024/10/16	2	50.15	0.7	50.14	50.15	1.3	956	0.14%
2024/10/15	5	51.40	0.2	51.15	51.25	4.8	965	0.49%
2024/10/14	3	50.78	0.2	50.57	50.80	2.8	972	0.29%
2024/10/11	3	50.73	0.3	50.52	50.70	2.7	991	0.27%
2024/10/09	1	50.30	0.7	50.07	50.30	0.3	1,009	0.03%
2024/10/08	2	49.80	0.5	49.78	49.81	1.5	1,028	0.14%
2024/10/07	7	50.63	0.8	50.51	50.70	6.2	1,048	0.59%
2024/10/04	4	49.64	0.4	49.49	49.62	3.6	1,056	0.34%
2024/10/01	3	49.51	0.9	49.39	49.64	2.1	1,065	0.19%
2024/09/30	3	48.72	0.3	48.88	48.63	2.7	1,057	0.26%
2024/09/27	1	50.45	300.2	50.30	50.85	-299.2	1,048	-28.54%	大賣/鉅額交易
2024/09/26	3	49.61	0.2	49.35	49.60	2.8	1,038	0.27%
2024/09/25	2	48.71	0.1	48.53	48.73	1.9	1,049	0.18%
2024/09/24	1	48.70	0	48.81	48.66	1	1,052	0.09%
2024/09/23	5	49.38	300.3	49.32	49.24	-295.3	1,064	-27.75%	大賣/鉅額交易
2024/09/20	2	48.57	0.6	48.42	48.40	1.4	1,088	0.13%
2024/09/19	1	47.80	0.7	47.44	47.73	0.3	1,092	0.03%
2024/09/18	3	46.72	0.5	46.68	46.63	2.5	1,091	0.23%
2024/09/16	7	46.73	0.6	46.74	46.69	6.4	1,090	0.58%
2024/09/13	2	46.86	0.8	46.94	46.99	1.2	1,094	0.11%
2024/09/12	2	47.02	1.8	47.00	47.18	0.2	1,095	0.02%
2024/09/11	2	45.93	0.2	45.98	45.22	1.8	1,102	0.16%
2024/09/10	2	46.48	0.7	46.48	46.56	1.3	1,103	0.11%
2024/09/09	5	45.93	0.7	45.72	46.29	4.3	1,102	0.39%
2024/09/06	3	46.90	0.6	47.01	46.57	2.4	1,102	0.22%
2024/09/05	5	47.10	0.1	47.24	46.87	4.9	1,101	0.44%
2024/09/04	1	47.62	0.4	47.81	47.36	0.6	1,098	0.05%
2024/09/03	2	49.47	0	49.51	49.34	2	1,099	0.18%
2024/09/02	4	49.43	0.3	49.50	49.42	3.7	1,103	0.34%
2024/08/30	1	49.21	0.7	49.17	49.19	0.3	1,108	0.02%
2024/08/29	1	49.10	1	48.82	49.00	0	1,111	0.00%
2024/08/28	2	48.95	0.3	48.81	48.97	1.7	1,109	0.15%
2024/08/27	2	48.76	1	48.50	48.83	1	1,112	0.09%
2024/08/26	7	48.53	0.3	48.58	48.63	6.7	1,113	0.61%
2024/08/23	3	48.86	1.2	48.72	48.96	1.8	1,103	0.16%
2024/08/22	2	48.62	0.7	48.56	48.65	1.3	1,094	0.12%
2024/08/21	3	48.33	0.5	48.27	48.45	2.5	1,089	0.23%
2024/08/20	2	48.77	1	48.48	48.69	1	1,077	0.10%
2024/08/19	4	48.16	3.6	48.21	47.74	0.4	1,071	0.04%
2024/08/16	2	48.27	0.6	48.24	48.28	1.4	1,061	0.13%
2024/08/15	6	46.98	0.3	47.02	46.86	5.7	1,047	0.54%
2024/08/14	2	46.33	0.2	46.34	46.35	1.8	1,056	0.17%
2024/08/13	2	45.87	0.1	45.88	45.97	1.9	1,054	0.18%
2024/08/12	5	45.28	0.9	45.26	45.31	4.1	1,044	0.39%
2024/08/09	2	44.72	0.7	45.27	44.70	1.3	1,037	0.13%
2024/08/08	3	44.79	0.6	44.71	44.64	2.4	1,023	0.23%
2024/08/07	2	45.56	0.3	45.45	45.62	1.7	1,012	0.17%
2024/08/06	3	44.06	0.9	44.16	43.74	2.1	997	0.21%
2024/08/05	151	43.95	0.6	42.50	41.01	150.4	938	16.01%	大買/鉅額交易
2024/08/02	4	46.90	10.7	46.80	46.60	-6.7	891	-0.75%
2024/08/01	4	49.01	0.7	49.01	49.08	3.3	860	0.39%
2024/07/31	1	49.54	1	49.28	49.62	0	849	0.00%
2024/07/30	2	49.28	1,000.7	49.12	49.32	-998.7	832	-120.03%	大賣/鉅額交易
2024/07/29	3	49.57	0.2	49.61	49.66	2.8	803	0.35%
2024/07/26	6	48.83	0.4	48.87	48.76	5.6	783	0.71%
2024/07/23	159	50.80	0.6	51.01	50.90	158.4	775	20.42%	大買/鉅額交易
2024/07/22	7	50.94	0.6	50.97	50.80	6.4	750	0.85%
2024/07/19	206	51.51	2.8	51.44	51.35	203.2	744	27.28%	大買/鉅額交易
2024/07/18	2	51.75	0.1	51.81	51.60	1.9	731	0.26%
2024/07/17	1	52.80	1	52.96	52.65	0	719	0.00%
2024/07/16	3	52.98	1	52.88	52.95	2	697	0.29%
2024/07/15	8	52.79	0.1	52.86	52.75	7.9	702	1.13%
2024/07/12	5	52.83	500.6	52.77	52.70	-495.6	709	-69.88%	大賣/鉅額交易
2024/07/11	102	53.90	500.6	53.91	54.00	-398.6	693	-57.45%	大買/大賣/鉅額交易
2024/07/10	2	53.20	500.4	53.18	53.35	-498.4	685	-72.66%	大賣/鉅額交易
2024/07/09	1	53.25	1	52.74	53.35	0	683	0.00%
2024/07/08	6	52.48	0.9	52.34	52.35	5.1	662	0.77%
2024/07/05	5	52.35	0.4	52.32	52.20	4.6	651	0.70%
2024/07/04	1	52.35	0.5	51.90	52.30	0.5	645	0.07%
2024/07/03	202	51.63	0.9	51.55	51.90	201.1	646	31.09%	大買/鉅額交易
2024/07/02	2	51.13	1.2	50.78	51.15	0.8	648	0.12%
2024/07/01	4	50.73	0.1	50.62	50.55	3.9	656	0.60%
2024/06/28	1	50.85	0.3	50.65	50.60	0.7	664	0.11%
2024/06/27	1	50.25	745.3	50.30	50.25	-744.3	658	-113.11%	大賣/鉅額交易
2024/06/26	803	50.91	1,000.9	50.75	50.80	-197.9	637	-31.02%	大買/大賣/鉅額交易
2024/06/25	3	50.02	0.8	49.76	50.05	2.2	606	0.36%
2024/06/24	6	49.63	0.8	49.53	49.74	5.2	598	0.86%
2024/06/21	2	49.48	0.3	49.45	49.45	1.7	600	0.28%
2024/06/20	2	49.30	0.4	49.23	49.45	1.6	603	0.27%
2024/06/19	1	49.48	0.9	49.46	49.35	0.1	596	0.02%
2024/06/18	2	49.30	500.2	49.30	49.22	-498.2	624	-79.75%	大賣/鉅額交易
2024/06/17	8	48.90	0.3	49.10	48.94	7.7	620	1.24%
2024/06/14	1	49.94	0.4	49.69	49.91	0.6	617	0.10%
2024/06/13	2	49.77	1	49.86	49.82	1	621	0.16%
2024/06/12	2	49.95	0.9	49.87	49.95	1.1	615	0.19%
2024/06/11	6	50.30	0.6	50.10	50.25	5.4	613	0.88%
2024/06/07	2	49.66	0.8	49.68	49.59	1.2	626	0.19%
2024/06/06	3	49.81	0.1	49.69	49.73	2.9	628	0.46%
2024/06/05	5	49.41	0.3	49.44	49.33	4.7	647	0.72%
2024/06/04	1	49.83	1	49.54	49.76	0	647	0.00%
2024/06/03	6	49.87	0.7	49.84	49.93	5.3	653	0.81%
2024/05/31	1	49.26	700.4	49.04	49.29	-699.4	653	-106.97%	大賣/鉅額交易
2024/05/30	2	48.80	0.4	48.74	48.75	1.6	654	0.24%
2024/05/29	1	49.63	0.6	49.68	49.55	0.4	672	0.06%
2024/05/28	2	49.81	0.7	49.86	49.82	1.3	679	0.19%
2024/05/27	8	49.75	0	49.90	49.90	8	712	1.12%
2024/05/24	1	49.68	0.2	49.70	49.66	0.8	712	0.11%
2024/05/23	4	50.05	0.4	50.04	50.10	3.6	723	0.50%
2024/05/22	2	49.79	0.7	49.89	49.67	1.3	736	0.18%
2024/05/21	2	50.28	0.6	50.00	50.10	1.4	746	0.19%
2024/05/20	6	50.42	561.7	50.32	50.05	-555.7	746	-74.43%	大賣/鉅額交易
2024/05/17	2	49.85	579.5	49.70	49.50	-577.5	758	-76.11%	大賣/鉅額交易
2024/05/16	3	49.73	0.4	49.57	49.83	2.6	749	0.35%
2024/05/15	6	49.53	0.3	49.50	49.33	5.7	758	0.75%
2024/05/14	1	49.18	0.4	49.01	49.14	0.6	770	0.08%
2024/05/13	6	49.07	0.7	49.09	48.99	5.3	770	0.69%
2024/05/10	3	49.19	0.8	49.32	49.06	2.2	768	0.29%
2024/05/09	2	49.40	0.1	49.30	49.16	1.9	794	0.24%
2024/05/08	2	49.28	0.2	49.44	49.27	1.8	794	0.23%
2024/05/07	3	49.80	0	49.66	49.80	3	792	0.37%
2024/05/06	9	49.64	1.2	49.52	49.66	7.8	794	0.98%
2024/05/03	3	48.90	0	49.14	48.77	3	792	0.38%
2024/05/02	4	49.25	0.4	49.31	49.27	3.6	789	0.46%
2024/04/30	2	49.32	0.5	49.49	49.15	1.5	794	0.18%
2024/04/29	4	49.65	0.1	49.54	49.55	3.9	797	0.49%
2024/04/26	4	48.77	0.7	48.74	48.94	3.3	785	0.41%
2024/04/25	204	48.56	0.8	48.80	48.50	203.2	783	25.95%	大買/鉅額交易
2024/04/24	2	49.31	0.7	49.28	49.39	1.3	783	0.17%
2024/04/23	5	48.34	0.3	48.56	48.35	4.7	792	0.60%
2024/04/22	7	48.00	1	48.04	47.90	6	804	0.75%
2024/04/19	5	47.72	10.1	47.90	47.86	-5.1	807	-0.63%
2024/04/18	2	49.06	1	49.05	48.99	1	793	0.13%
2024/04/17	2	49.27	0.5	49.40	49.19	1.5	780	0.19%
2024/04/16	3	49.40	0.2	49.45	49.63	2.8	779	0.36%
2024/04/15	9	50.30	0.9	50.45	50.30	8.1	769	1.06%
2024/04/12	3	50.93	0.9	50.91	50.90	2.1	752	0.28%
2024/04/11	2	50.75	0.1	50.65	50.75	1.9	748	0.26%
2024/04/10	3	51.03	0.9	51.05	51.00	2.1	754	0.28%
2024/04/09	2	50.90	0.3	50.79	51.10	1.7	751	0.23%
2024/04/08	15	50.75	0.4	50.81	50.60	14.6	740	1.97%
2024/04/03	8	50.83	0.7	50.78	50.85	7.3	744	0.98%
2024/04/02	2	51.23	1	51.18	51.20	1	740	0.14%
2024/04/01	7	51.21	0	51.29	51.15	7	729	0.96%
2024/03/29	1	51.75	0.6	51.74	51.80	0.4	734	0.06%
2024/03/28	2	51.68	0.2	51.76	51.50	1.8	747	0.24%
2024/03/27	3	52.13	0.5	51.97	52.25	2.5	751	0.33%
2024/03/26	5	51.58	0.9	51.61	51.55	4.1	771	0.54%
2024/03/25	9	51.88	0.6	51.97	51.75	8.4	793	1.06%
2024/03/22	2	52.28	0.6	52.29	52.40	1.4	804	0.17%
2024/03/21	1,142	52.08	0.9	51.91	52.30	1,141.1	820	139.02%	大買/鉅額交易
2024/03/20	13	51.45	0.5	51.48	51.45	12.5	805	1.55%
2024/03/19	2	50.78	0.3	50.52	51.05	1.7	820	0.21%
2024/03/18	6	50.64	0.7	50.55	50.75	5.3	825	0.64%
2024/03/15	7	49.59	0.1	49.63	49.54	6.9	829	0.84%
2024/03/14	1	49.59	0.5	49.48	49.67	0.5	846	0.06%
2024/03/13	317	49.50	0.9	49.56	49.67	316.1	865	36.50%	大買/鉅額交易
2024/03/12	73	49.14	0.3	49.41	49.56	72.7	860	8.45%
2024/03/11	309	49.63	0.1	49.72	49.48	308.9	865	35.68%	大買/鉅額交易
2024/03/08	2	51.18	0.5	51.10	50.80	1.5	855	0.18%
2024/03/07	5	51.02	0.1	51.08	50.75	4.9	860	0.57%
2024/03/06	3	51.27	0.1	51.25	51.35	2.9	858	0.34%
2024/03/05	76	51.02	0.1	51.20	51.40	75.9	883	8.59%
2024/03/04	414	51.25	0.1	51.38	51.15	413.9	894	46.30%	大買/鉅額交易
2024/03/01	3	50.83	0.1	50.62	50.90	2.9	882	0.33%
2024/02/29	4	49.75	1	49.74	49.83	3	892	0.34%
2024/02/27	5	49.96	4.2	49.81	49.97	0.8	876	0.09%
2024/02/26	6	50.12	0.2	51.90	49.99	5.8	889	0.66%
2024/02/23	4	50.16	0.1	50.10	50.10	3.9	893	0.43%
2024/02/22	2	49.45	0.6	49.46	49.62	1.4	896	0.16%
2024/02/21	3	48.68	0.6	48.69	48.77	2.4	901	0.26%
2024/02/20	702	48.93	2.7	48.93	48.90	699.3	918	76.13%	大買/鉅額交易
2024/02/19	5	48.84	0.9	48.81	48.88	4.1	905	0.45%
2024/02/16	2	49.18	0.5	49.02	49.08	1.5	938	0.16%
2024/02/15	19	48.50	0.7	48.40	48.63	18.3	964	1.89%
2024/02/05	8	46.45	0.1	46.40	46.51	7.9	974	0.81%
2024/02/02	1	46.30	0.6	46.23	46.26	0.4	988	0.04%
2024/02/01	3	45.95	0.8	45.96	45.88	2.2	1,023	0.21%
2024/01/31	2	45.94	0.3	45.82	46.21	1.7	1,016	0.17%
2024/01/30	1	46.23	0.6	46.13	46.12	0.4	1,037	0.04%
2024/01/29	6	46.13	0	46.06	46.06	6	1,076	0.56%
2024/01/26	2	45.75	0.4	45.78	45.68	1.6	1,090	0.14%
2024/01/25	3	46.20	0	46.12	46.31	3	1,107	0.27%
2024/01/24	1	46.23	1	46.24	46.16	0	1,125	0.00%
2024/01/23	208	46.91	1.2	47.03	46.65	206.8	1,155	17.90%	大買/鉅額交易
2024/01/22	4	46.50	0.6	46.40	46.54	3.4	1,174	0.29%
2024/01/19	2	45.94	0	45.93	45.90	2	1,187	0.17%
2024/01/18	201	45.45	0.4	45.37	45.36	200.6	1,211	16.56%	大買/鉅額交易
2024/01/17	351	45.68	0.2	45.65	45.63	350.8	1,218	28.78%	大買/鉅額交易
2024/01/16	6	45.65	0.8	45.58	45.59	5.2	1,227	0.42%
2024/01/15	7	45.85	1.5	45.83	45.86	5.5	1,234	0.45%
2024/01/12	1	45.30	0.4	45.17	45.39	0.6	1,246	0.04%
2024/01/11	1	44.72	0.4	44.62	44.81	0.6	1,260	0.04%
2024/01/10	1	44.01	0.3	43.76	43.99	0.7	1,272	0.05%
2024/01/09	1	42.98	0.9	43.02	43.06	0.1	1,279	0.01%
2024/01/08	5	42.71	0.7	42.66	42.71	4.3	1,297	0.33%
2024/01/05	5	42.87	0.9	42.79	42.80	4.1	1,320	0.31%
2024/01/04	1	42.61	0.9	42.41	42.66	0.1	1,339	0.01%
2024/01/03	2	42.64	0.5	42.58	42.60	1.5	1,352	0.11%
2024/01/02	3	42.58	0.6	42.47	42.73	2.4	1,369	0.18%
2023/12/29	1	42.94	0.1	42.97	42.88	0.9	1,385	0.06%
2023/12/28	2	43.02	0.8	42.98	43.03	1.2	1,393	0.09%
2023/12/27	2	43.15	0.8	42.93	43.18	1.2	1,406	0.09%
2023/12/26	3	42.53	0.2	42.41	42.56	2.8	1,413	0.20%
2023/12/25	3	42.56	0.3	42.44	42.55	2.7	1,430	0.19%
2023/12/22	1	42.40	0.1	42.31	42.35	0.9	1,439	0.06%
2023/12/21	3	42.35	0.8	42.35	42.34	2.2	1,457	0.15%
2023/12/20	2	43.08	0.2	42.97	43.11	1.8	1,455	0.12%
2023/12/19	1	42.30	0.7	41.98	42.24	0.3	1,442	0.02%
2023/12/18	4	41.86	0.6	41.77	41.95	3.4	1,444	0.24%
2023/12/15	5	42.29	0.9	42.17	42.11	4.1	1,438	0.29%
2023/12/14	2	41.80	0.6	41.81	41.78	1.4	1,439	0.10%
2023/12/13	2	42.05	0.2	42.05	42.11	1.8	1,435	0.13%
2023/12/12	8	42.02	1	41.93	41.81	7	1,443	0.49%
2023/12/11	3	41.90	0.7	41.82	41.85	2.3	1,443	0.16%
2023/12/08	2	41.22	0.9	41.25	41.16	1.1	1,434	0.08%
2023/12/07	2	41.89	0.2	41.97	41.86	1.8	1,423	0.13%
2023/12/06	9	42.46	0.9	42.34	42.58	8.1	1,420	0.57%
2023/12/05	3	41.84	0.1	41.76	41.88	2.9	1,422	0.20%
2023/12/04	2	42.23	1	42.21	42.28	1	1,420	0.07%
2023/12/01	2	42.64	0.2	42.57	42.62	1.8	1,425	0.12%
2023/11/30	8	42.41	0.5	42.29	42.57	7.5	1,427	0.53%
2023/11/29	1	42.55	0.2	42.41	42.40	0.8	1,412	0.05%
2023/11/28	1	42.40	0.2	42.37	42.49	0.8	1,407	0.06%
2023/11/27	5	42.62	0.7	42.55	42.55	4.3	1,406	0.30%
2023/11/24	8	42.90	0.6	42.77	42.85	7.4	1,421	0.52%
2023/11/22	1	42.68	0.3	42.62	42.73	0.7	1,433	0.05%
2023/11/21	1	42.63	0.9	42.49	42.50	0.1	1,449	0.00%
2023/11/20	10	42.69	0.5	42.63	42.65	9.5	1,450	0.65%
2023/11/17	1	42.64	0.4	42.50	42.65	0.6	1,455	0.04%
2023/11/16	2	42.37	0.5	42.26	42.56	1.5	1,446	0.11%
2023/11/15	2	42.50	0.2	42.33	42.62	1.8	1,444	0.12%
2023/11/14	1	41.70	0.5	41.58	41.63	0.5	1,426	0.04%
2023/11/13	10	41.61	0.6	41.54	41.49	9.4	1,406	0.67%
2023/11/10	1	41.50	0.3	41.34	41.50	0.7	1,404	0.05%
2023/11/09	1	41.46	1,000.4	41.47	41.62	-999.4	1,405	-71.13%	大賣/鉅額交易
2023/11/08	1	41.16	309.3	41.31	41.15	-308.3	1,388	-22.20%	大賣/鉅額交易
2023/11/07	1	41.37	0.8	41.41	41.33	0.2	1,386	0.01%
2023/11/06	11	41.84	0.1	41.73	41.74	10.9	1,383	0.79%
2023/11/03	1	41.44	0.6	41.36	41.44	0.4	1,361	0.03%
2023/11/02	1	40.81	0.1	40.75	40.85	0.9	1,361	0.07%
2023/11/01	1	40.22	0.9	40.07	40.31	0.1	1,368	0.01%
2023/10/31	201	39.20	0.7	39.22	39.34	200.3	1,375	14.56%	大買/鉅額交易
2023/10/30	406	39.19	0.9	39.25	39.26	405.1	1,357	29.83%	大買/鉅額交易
2023/10/27	2	39.68	0.8	39.52	39.65	1.3	1,356	0.09%
2023/10/26	3	39.27	0.7	39.28	39.23	2.3	1,361	0.17%
2023/10/25	2	40.21	0.1	40.06	40.18	1.9	1,357	0.14%
2023/10/24	233	39.38	0.4	39.41	39.77	232.6	1,361	17.09%	大買/鉅額交易
2023/10/23	3	39.76	0.8	39.75	39.77	2.2	1,359	0.16%
2023/10/20	2	40.13	0.6	39.92	40.11	1.4	1,355	0.10%
2023/10/19	1	40.34	0.1	40.31	40.25	0.9	1,355	0.07%
2023/10/18	8	40.89	0.5	40.80	40.95	7.5	1,359	0.56%
2023/10/17	1	40.91	1	40.85	40.85	0	1,363	0.00%
2023/10/16	6	40.59	0.9	40.60	40.51	5.1	1,365	0.37%
2023/10/13	2	41.31	210.2	41.43	41.26	-208.2	1,364	-15.26%	大賣/鉅額交易
2023/10/12	8	41.41	0.7	41.23	41.46	7.3	1,358	0.54%
2023/10/11	5	40.81	0.5	40.67	40.89	4.5	1,359	0.33%
2023/10/06	10	39.76	0.1	39.75	39.75	9.9	1,358	0.73%
2023/10/05	2	39.61	0.7	39.44	39.63	1.3	1,360	0.10%
2023/10/04	1	39.14	0	39.23	39.27	1	1,348	0.07%
2023/10/03	501	40.07	0.1	40.15	39.97	500.9	1,330	37.65%	大買/鉅額交易
2023/10/02	510	41.17	0.9	41.11	40.83	509.1	1,307	38.94%	大買/鉅額交易
2023/09/28	2	40.69	0.8	40.75	40.74	1.2	1,294	0.09%
2023/09/27	2	40.95	0	40.86	40.98	2	1,269	0.16%
2023/09/26	3	41.25	0.2	41.27	41.24	2.8	1,260	0.22%
2023/09/25	11	41.56	0.8	41.42	41.61	10.2	1,238	0.82%
2023/09/22	2	41.26	0.2	41.19	41.33	1.8	1,224	0.14%
2023/09/21	1	41.53	0.8	41.56	41.48	0.2	1,207	0.02%
2023/09/20	2	42.16	0.6	42.19	42.10	1.4	1,186	0.12%
2023/09/19	401	42.31	0.1	42.28	42.28	400.9	1,176	34.08%	大買/鉅額交易
2023/09/18	410	42.45	0	42.38	42.48	410	1,164	35.21%	大買/鉅額交易
2023/09/15	2	42.77	0.7	42.44	42.73	1.3	1,150	0.11%
2023/09/14	2	42.20	0.5	41.87	42.26	1.5	1,131	0.13%
2023/09/13	2	41.64	0.9	41.53	41.72	1.1	1,126	0.10%
2023/09/12	2	41.69	0.4	41.45	41.68	1.6	1,114	0.15%
2023/09/11	3	41.38	0.3	41.39	41.30	2.7	1,106	0.25%
2023/09/08	1	41.54	0.1	41.59	41.48	0.9	1,095	0.08%
2023/09/07	1	42.17	0.5	42.17	42.06	0.5	1,078	0.04%
2023/09/06	352	42.20	0.7	42.08	42.28	351.3	1,065	32.96%	大買/鉅額交易
2023/09/05	37	41.87	0.1	41.85	41.99	36.9	1,045	3.53%
2023/09/04	2	41.88	0	41.80	41.86	2	1,031	0.19%
2023/09/01	1	41.81	0.9	41.67	41.76	0.1	1,015	0.01%
2023/08/31	1	41.59	0.7	41.34	41.63	0.3	1,003	0.03%
2023/08/30	1	41.37	0.6	41.23	41.27	0.4	996	0.04%
2023/08/29	601	41.10	1	40.95	41.11	600	968	61.93%	大買/鉅額交易
2023/08/28	6	40.97	0.4	40.80	40.94	5.6	943	0.60%
2023/08/25	502	40.44	0.8	40.47	40.36	501.2	931	53.82%	大買/鉅額交易
2023/08/24	1	40.98	0.2	40.82	41.07	0.8	902	0.09%
2023/08/23	1	40.56	0.9	40.55	40.66	0.1	884	0.01%
2023/08/22	2	40.49	0.1	40.39	40.50	1.9	861	0.22%
2023/08/21	3	40.42	0.4	40.27	40.24	2.7	848	0.31%
2023/08/18	1	40.10	0.4	40.14	39.93	0.6	831	0.07%
2023/08/17	1	40.38	0.9	40.09	40.24	0.1	814	0.01%
2023/08/16	3	40.62	0.8	40.68	40.57	2.2	798	0.27%
2023/08/15	3	41.16	0.7	41.10	41.09	2.3	777	0.30%
2023/08/14	5	41.00	0.6	41.06	40.87	4.4	760	0.57%
2023/08/11	1	41.45	0.9	41.50	41.40	0.1	740	0.01%
2023/08/10	2	41.30	0.5	41.18	41.35	1.5	719	0.21%
2023/08/09	2	41.13	0.2	41.19	41.18	1.8	700	0.26%
2023/08/08	2	41.32	0.3	41.31	41.27	1.7	682	0.25%
2023/08/07	6	41.09	0.6	41.25	41.15	5.4	663	0.82%
2023/08/04	4	41.12	0.2	41.14	41.08	3.8	635	0.59%
2023/08/02	2	41.87	0.8	41.97	41.69	1.2	608	0.21%
2023/08/01	3	42.56	0.4	42.50	42.61	2.6	588	0.44%
2023/07/31	3	42.40	0	42.40	42.28	3	563	0.53%
2023/07/28	2	41.39	0.8	41.53	41.50	1.2	540	0.22%
2023/07/27	3	42.03	0.6	41.88	42.09	2.4	518	0.46%
2023/07/26	4	41.81	0.7	41.69	41.76	3.3	497	0.65%
2023/07/25	3	41.65	0.4	41.65	41.64	2.6	476	0.55%
2023/07/24	3	41.76	0.7	41.69	41.73	2.3	458	0.49%
2023/07/21	9	41.46	0.8	41.44	41.34	8.2	438	1.87%
2023/07/20	3	41.59	1	41.65	41.60	2	416	0.48%
2023/07/19	3	41.93	0.4	41.90	41.92	2.6	395	0.65%
2023/07/18	1	41.54	0.7	41.49	41.50	0.3	375	0.09%
2023/07/17	7	41.36	0.7	41.36	41.39	6.3	356	1.78%
2023/07/14	2	41.65	0.1	41.51	41.53	1.9	335	0.56%
2023/07/13	2	41.44	0.7	41.40	41.45	1.4	314	0.43%
2023/07/12	2	40.92	0.1	40.85	40.88	1.9	293	0.65%
2023/07/11	1	41.12	0	41.26	41.13	1	273	0.35%
2023/07/10	6	41.04	0.5	41.03	41.16	5.5	267	2.06%
2023/07/07	3	41.58	0.1	41.58	41.52	2.9	255	1.14%
2023/07/06	2	41.88	0.1	41.94	41.82	1.9	247	0.79%
2023/07/05	3	42.43	0.4	42.47	42.46	2.6	232	1.12%
2023/07/04	1	42.66	0.5	42.66	42.65	0.5	219	0.21%
2023/07/03	3	42.90	0.3	43.08	42.96	2.7	201	1.32%
2023/06/30	1	42.14	0.5	42.27	42.16	0.5	191	0.27%
2023/06/29	1	42.36	0.5	42.37	42.31	0.5	181	0.29%
2023/06/28	1	42.03	0.3	41.91	42.14	0.7	174	0.39%
2023/06/27	1	41.35	0.6	41.45	41.40	0.4	169	0.25%
2023/06/26	4	41.78	0.1	41.99	41.68	3.9	162	2.39%
2023/06/21	1	42.77	0.2	42.62	42.78	0.8	146	0.55%
2023/06/20	1	42.37	0.8	42.35	42.39	0.2	135	0.13%
2023/06/19	2	42.81	0.4	42.92	42.51	1.6	127	1.26%
2023/06/16	1	42.85	0.5	42.62	42.98	0.5	114	0.42%
2023/06/15	1	42.95	0.6	42.92	42.86	0.4	108	0.35%
2023/06/14	1	42.71	0.5	42.55	42.90	0.5	99	0.50%
2023/06/13	1	42.16	0	42.03	42.15	1	92	1.05%
2023/06/12	1	41.30	0.6	41.39	41.33	0.4	86	0.45%
2023/06/09	1	41.11	0.6	40.91	41.12	0.4	79	0.45%
2023/06/08	1	40.37	0.5	40.68	40.32	0.5	73	0.69%
2023/06/07	1	41.15	0.6	40.96	41.03	0.4	68	0.60%
2023/06/06	1	41.43	0.5	41.22	41.43	0.5	61	0.80%
2023/06/05	2	40.92	0.7	40.73	40.97	1.3	55	2.42%
2023/06/02	1	40.20	0.7	39.83	40.20	0.3	41	0.81%
2023/06/01	1	39.77	0.7	39.42	39.73	0.3	37	0.68%
2023/05/31	1	39.39	0.7	39.26	39.39	0.3	33	1.05%
2023/05/30	1	40.00	1	39.62	40.03	0	26	0.17%
2023/05/29	2	39.94	0.6	39.92	40.00	1.4	21	6.29%
2023/05/26	131	39.61	0.5	39.38	39.67	130.5	16	776.83%	大買/鉅額交易
2023/05/25	1	39.50	0.7	38.95	39.37	0.3	14	2.17%
2023/05/24	1	39.37	0.7	39.11	39.40	0.3	13	1.92%
2023/05/23	1	39.64	0.9	39.78	39.55	0.1	11	0.71%
2023/05/22	1	39.49	0	0.00	39.49	1	9	10.26%
2023/05/19	0	0.00	1	38.91	39.34	-1	6	-15.93%
2023/05/18	1	39.10	0	0.00	39.03	1	5	19.23%
2023/05/17	0	0.00	0.6	38.06	38.56	-0.6	4	-12.78%
2023/05/16	1	38.19	1	37.66	38.18	0	4	0.04%
2023/05/15	1	37.87	0	0.00	37.87	1	4	21.98%
2023/05/12	0	0.00	1	37.33	37.57	-1	4	-21.17%
2023/05/11	1	37.32	0	0.00	37.18	1	4	22.39%
2023/05/08	1	37.14	0	0.00	37.10	1	4	22.39%
2023/05/04	1	36.84	0.8	35.93	36.84	0.2	4	4.91%
2023/05/03	1	36.94	0.9	36.80	36.92	0.1	4	1.27%
2023/05/02	1	37.32	1	37.02	37.32	0	4	0.32%
2023/04/28	1	36.81	1	36.57	36.86	0	4	0.04%
2023/04/27	1	36.42	0.6	36.16	36.41	0.4	4	8.96%
2023/04/26	1	36.30	0	0.00	36.29	1	4	22.31%
2023/04/25	0	0.00	0.9	36.66	36.68	-0.9	4	-19.67%
2023/04/24	1	36.66	1	36.56	36.66	0	4	0.64%
2023/04/21	1	36.48	0	0.00	36.48	1	4	23.91%
2023/04/20	0	0.00	1	36.54	36.60	-1	4	-23.48%
2023/04/19	1	36.55	0.8	36.48	36.55	0.2	4	3.85%
2023/04/18	1	36.65	0.8	36.52	36.56	0.2	4	3.81%
2023/04/17	1	36.53	1	36.44	36.50	0	4	0.63%
2023/04/14	1	36.40	1	36.27	36.40	0	4	0.67%
2023/04/13	1	36.02	1	35.87	36.02	0	4	0.67%
2023/04/12	1	35.98	0.9	35.86	35.98	0.1	3	1.36%
2023/04/11	1	35.91	0.9	35.72	35.91	0.1	3	2.81%
2023/04/10	1	35.50	1	35.29	35.50	0	4	0.70%
2023/04/07	1	35.23	0.6	35.09	35.23	0.5	3	11.30%
2023/04/06	1	35.19	1	35.05	35.19	0	4	0.72%
2023/03/31	1	35.87	1	35.77	35.87	0	4	0.65%
2023/03/30	1	35.53	1	35.44	35.53	0	4	0.64%
2023/03/29	1	35.26	1	34.99	35.26	0	4	0.95%
2023/03/28	1	34.90	0.5	34.83	34.90	0.5	4	10.79%
2023/03/27	1	34.94	1	34.76	34.94	0	4	0.62%
2023/03/24	1	34.84	1	34.73	34.84	0	4	0.64%
2023/03/23	1	34.84	1	34.67	34.84	0	4	0.64%
2023/03/22	1	35.08	0.9	34.85	35.08	0.1	4	1.24%
2023/03/21	1	34.68	0.8	34.53	34.68	0.2	4	5.00%
2023/03/20	1	34.54	1	34.60	34.54	0	4	0.62%
2023/03/17	1	34.83	0.9	34.50	34.83	0.1	4	2.46%
2023/03/16	1	34.25	1	34.15	34.25	0	4	0.62%
2023/03/15	1	34.74	1	34.66	34.67	0	4	0.62%
2023/03/14	1	34.67	1	34.53	34.67	0	4	0.08%
2023/03/13	1	35.24	1	35.00	35.22	0	4	0.04%
2023/03/10	1	35.77	1	35.76	35.77	0	4	0.04%
2023/03/09	1	36.14	1	35.91	36.14	0	4	0.62%
2023/03/08	1	36.01	1	35.86	36.01	0	4	0.04%
2023/03/07	1	36.01	0.9	35.88	36.01	0.1	4	3.14%
2023/03/06	1	35.84	0.9	35.69	35.84	0.1	4	1.88%
2023/03/03	1	35.40	1	35.11	35.40	0	4	0.04%
2023/03/02	1	34.91	0.6	34.77	34.91	0.4	4	8.47%
2023/03/01	1	34.90	1	34.58	34.90	0	4	0.04%
2023/02/24	1	34.73	1	34.28	34.73	0	4	0.04%
2023/02/23	1	34.47	1	34.01	34.47	0	4	0.04%
2023/02/22	1	34.43	1	34.06	34.43	0	4	0.66%
2023/02/21	1	34.92	0.8	34.74	34.92	0.2	4	3.64%
2023/02/20	1	34.87	1	34.80	34.88	0	4	0.04%
2023/02/17	1	34.95	0.9	34.89	34.95	0.1	6	1.41%
2023/02/16	1	35.19	1	34.99	35.19	0	6	0.03%
2023/02/15	1	34.89	1	34.84	34.84	0	7	0.03%
2023/02/14	1	35.09	0.9	34.90	35.09	0.1	7	0.79%
2023/02/13	1	34.90	1	34.69	34.90	0	8	0.02%
2023/02/10	1	35.17	1	34.99	35.11	0	8	0.02%
2023/02/09	1	35.00	0.9	34.72	35.00	0.1	8	0.67%
2023/02/08	1	35.11	0	0.00	35.11	1	8	11.58%
2023/02/07	0	0.00	0.9	34.99	35.30	-0.9	8	-10.28%
2023/02/06	1	35.35	0.9	35.01	35.35	0.1	8	1.02%
2023/02/03	1	35.03	0	0.00	35.03	1	8	12.00%
2023/01/30	1	34.86	0	0.00	34.86	1	8	11.93%
2023/01/16	1	32.89	0	0.00	32.89	1	8	12.40%
2023/01/13	0	0.00	0.8	33.05	33.26	-0.8	8	-10.08%
2023/01/12	1	33.69	0.9	33.41	33.69	0.1	7	0.75%
2023/01/11	1	33.64	0	0.00	33.64	1	7	12.77%
2023/01/10	0	0.00	0.9	32.99	33.33	-0.9	7	-12.01%
2023/01/09	1	33.41	0.9	33.14	33.28	0.1	7	0.76%
2023/01/06	1	33.07	0	0.00	33.04	1	7	12.85%
2023/01/03	1	32.77	1	32.61	32.77	0	7	0.37%
2022/12/30	1	33.39	0	0.00	33.30	1	7	12.85%
2022/12/28	0	0.00	0.7	32.99	33.46	-0.7	7	-8.74%
2022/12/27	1	33.60	0.9	32.99	33.60	0.1	7	1.93%
2022/12/26	1	33.54	0	0.00	33.54	1	7	12.99%
2022/12/22	0	0.00	1	33.00	33.42	-1	7	-12.48%
2022/12/21	1	33.49	0	0.00	33.49	1	7	12.82%
2022/12/20	0	0.00	0.9	33.85	33.35	-0.9	7	-10.97%
2022/12/19	1	34.54	0.9	34.00	34.54	0.1	7	1.18%
2022/12/16	1	34.99	0	0.00	34.99	1	7	13.95%
2022/12/12	1	35.38	0	0.00	35.38	1	6	14.36%
2022/12/09	0	0.00	0.9	35.09	35.36	-0.9	6	-13.50%
2022/12/08	1	34.99	0	0.00	34.99	1	6	14.60%
2022/12/07	0	0.00	0.9	35.00	35.22	-0.9	6	-13.75%
2022/12/06	1	35.55	0.9	35.14	35.55	0.1	6	1.22%
2022/12/05	1	35.46	0	0.00	35.46	1	6	14.49%
2022/12/01	0	0.00	1	35.91	36.02	-1	6	-14.09%
2022/11/30	1	35.48	0	0.00	35.48	1	6	14.53%
2022/11/28	1	35.74	0	0.00	35.74	1	7	14.08%
2022/11/18	1	35.30	0.9	35.08	35.30	0.1	7	0.74%
2022/11/17	1	35.43	0.9	35.07	35.43	0.1	7	1.11%
2022/11/16	1	35.62	0	0.00	35.62	1	7	13.16%
2022/11/14	0	0.00	1	35.06	35.72	-1	7	-12.80%
2022/11/11	1	35.72	0	0.00	35.72	1	7	13.02%
2022/11/09	0	0.00	0.9	34.86	35.03	-0.9	7	-12.37%
2022/11/08	1	35.25	0.9	34.67	35.25	0.1	8	0.70%
2022/11/07	1	34.88	0	0.00	34.88	1	8	12.17%
2022/11/03	1	34.63	0	0.00	34.63	1	8	12.17%
2022/11/02	0	0.00	1	34.14	34.97	-1	8	-11.83%
2022/11/01	1	34.88	1	34.87	34.88	0	6	0.43%
2022/10/31	1	34.91	0.7	34.33	34.91	0.3	6	4.48%
2022/10/28	1	34.53	1	34.23	34.53	0	5	0.51%
2022/10/27	1	34.67	0.9	34.27	34.62	0.1	4	3.06%
2022/10/26	1	34.75	0	0.00	34.75	1	3	25.97%
2022/10/19	0	0.00	0.7	34.00	34.30	-0.7	3	-18.42%
2022/10/18	1	34.30	0.9	33.53	34.30	0.1	4	3.68%
2022/10/17	1	33.67	0	0.00	33.67	1	4	24.90%
2022/10/11	1	33.34	0	0.00	33.34	1	4	23.35%
2022/10/07	0	0.00	0.9	34.02	34.27	-0.9	4	-22.19%
2022/10/06	1	34.66	0	0.00	34.66	1	4	23.35%
2022/10/04	0	0.00	0.9	33.61	33.96	-0.9	4	-20.39%
2022/10/03	1	32.89	1	32.88	32.89	0	4	0.77%
2022/09/30	1	32.68	0	0.00	32.68	1	4	23.08%
2022/09/29	0	0.00	0.7	33.01	33.21	-0.7	4	-14.43%
2022/09/28	1	32.72	1	32.59	32.72	0	5	0.49%
2022/09/27	1	33.39	0.8	33.07	33.39	0.2	7	2.45%
2022/09/26	1	33.16	0	0.00	33.00	1	9	10.83%
2022/09/22	0	0.00	0.9	33.79	33.86	-0.9	9	-9.61%
2022/09/21	1	34.38	0	0.00	34.38	1	9	10.91%
2022/09/19	1	34.55	0.9	34.10	34.55	0.1	9	1.24%
2022/09/16	1	34.58	0	0.00	34.48	1	9	10.91%
2022/09/08	1	35.08	0	0.00	35.08	1	9	11.03%
2022/09/06	1	34.73	0.9	34.71	34.73	0.1	9	1.25%
2022/09/05	1	34.71	0	0.00	34.71	1	9	10.58%
2022/08/30	1	35.38	1.5	35.00	35.38	-0.5	9	-4.91%
2022/08/29	1	34.98	0.1	34.86	34.98	0.9	9	10.00%
2022/08/26	1	35.93	0	0.00	35.93	1	9	10.70%
2022/08/18	1	36.39	0	0.00	36.39	1	9	10.66%
2022/08/17	0	0.00	0.9	36.59	36.57	-0.9	9	-9.63%
2022/08/16	1	36.25	0	0.00	36.25	1	9	10.49%
2022/08/08	1	35.49	0	0.00	35.48	1	9	10.40%
2022/08/03	1	34.74	0	0.00	34.74	1	9	10.77%
2022/08/01	1	35.05	0	0.00	35.05	1	9	10.75%
2022/07/28	0	0.00	1	34.59	34.68	-1	9	-9.87%
2022/07/27	1	34.74	0.8	34.32	34.74	0.2	9	1.75%
2022/07/26	1	34.76	0	0.00	34.76	1	9	10.08%
2022/07/18	1	34.03	0	0.00	34.03	1	13	7.47%
2022/07/08	1	33.26	0	0.00	33.13	1	16	6.09%
2022/07/07	0	0.00	0.9	32.72	33.01	-0.9	16	-5.54%
2022/07/06	1	32.67	0	0.00	32.67	1	17	5.72%
2022/07/05	0	0.00	0.9	32.58	32.83	-0.9	17	-5.37%
2022/07/04	1	32.63	0	0.00	32.63	1	18	5.33%
2022/06/28	0	0.00	0.8	33.27	33.49	-0.8	18	-4.19%
2022/06/27	1	33.48	0	0.00	33.48	1	19	5.24%
2022/06/24	0	0.00	1	32.63	32.92	-1	19	-5.05%
2022/06/23	1	32.62	0	0.00	32.62	1	19	5.15%
2022/06/21	0	0.00	1	32.00	32.96	-1	19	-4.91%
2022/06/20	1	32.22	1	31.70	32.22	0	19	0.15%
2022/06/17	1	32.49	0.9	32.26	32.57	0.2	19	0.76%
2022/06/16	1	33.29	0	0.00	33.29	1	19	5.05%
2022/06/09	0	0.00	1	34.98	35.23	-1	20	-4.83%
2022/06/08	1	35.07	0	0.00	35.07	1	19	5.05%
2022/06/07	0	0.00	0.9	34.75	34.95	-0.9	18	-4.92%
2022/06/06	1	34.90	0	0.00	34.90	1	17	5.80%
2022/05/30	0	0.00	1	34.12	34.50	-1	15	-6.23%
2022/05/27	1	33.82	0.9	33.50	33.82	0.1	15	0.75%
2022/05/26	1	33.71	0	0.00	33.71	1	15	6.39%
2022/05/23	1	33.96	0	0.00	33.96	1	15	6.36%
2022/05/17	0	0.00	0.9	33.24	33.42	-0.9	15	-5.82%
2022/05/16	1	33.60	0	0.00	33.60	1	15	6.36%
2022/05/09	0	0.00	0.1	33.01	33.23	-0.1	15	-0.83%
2022/05/06	1	34.08	0	0.00	34.08	1	15	6.30%
2022/05/03	1	33.95	0	0.00	33.95	1	16	6.04%
2022/04/28	0	0.00	1	33.21	33.47	-1	16	-5.86%
2022/04/27	1	33.27	0.9	32.85	33.18	0.1	16	0.71%
2022/04/26	1	33.69	1	33.37	33.69	0	16	0.17%
2022/04/25	1	33.44	0	0.00	33.44	1	16	5.99%
2022/04/19	0	0.00	0.8	33.56	33.88	-0.8	16	-4.77%
2022/04/18	1	33.60	0	0.00	33.60	1	16	6.10%
2022/04/07	0	0.00	0.6	33.54	33.88	-0.6	16	-3.61%
2022/04/06	1	34.41	0	0.00	34.41	1	16	6.10%
2022/03/29	196	35.24	0.8	34.98	35.32	195.2	16	1,167.89%	大買/鉅額交易
2022/03/28	1	34.97	0	0.00	34.95	1	13	7.39%
2022/03/24	0	0.00	1	34.41	34.81	-1	12	-7.50%
2022/03/23	1	35.12	0	0.00	35.12	1	12	7.75%
2022/03/17	0	0.00	0.8	32.68	33.46	-0.8	8	-8.56%
2022/03/16	1	32.49	0	0.00	32.49	1	8	11.30%
2022/03/14	1	31.97	0	0.00	31.97	1	7	13.19%
2022/03/08	0	0.00	0.9	31.17	31.44	-0.9	18	-4.66%
2022/03/07	1	31.78	0	0.00	31.80	1	22	4.42%
2022/03/04	0	0.00	0.9	32.51	32.55	-0.9	25	-3.36%
2022/03/03	1	33.54	0	0.00	33.54	1	29	3.38%
2022/03/02	0	0.00	0.8	32.75	33.21	-0.8	32	-2.33%
2022/03/01	1	33.72	0	0.00	33.72	1	36	2.76%
2022/02/24	0	0.00	0.9	32.54	32.45	-0.9	42	-2.13%
2022/02/23	1	33.52	0	0.00	33.52	1	45	2.17%
2022/02/17	0	0.00	0.9	33.37	34.15	-0.9	61	-1.39%
2022/02/16	1	34.36	0	0.00	34.36	1	64	1.55%
2022/02/15	0	0.00	0.9	33.12	33.68	-0.9	67	-1.35%
2022/02/14	1	34.10	0	0.00	34.10	1	71	1.41%
2022/02/08	0	0.00	0.7	33.63	34.39	-0.7	81	-0.81%
2022/02/07	1	34.55	0.8	33.68	34.55	0.2	85	0.24%
2022/01/26	1	34.39	0	0.00	34.39	1	89	1.12%
2022/01/25	0	0.00	0.9	33.60	34.00	-0.9	92	-1.02%
2022/01/24	1	34.50	0	0.00	34.50	1	95	1.05%
2022/01/18	0	0.00	0.9	35.11	35.84	-0.9	108	-0.79%
2022/01/17	1	35.54	0	0.00	35.54	1	111	0.90%
2022/01/14	0	0.00	0.9	34.85	35.05	-0.9	114	-0.82%
2022/01/13	1	35.65	0	0.00	35.65	1	118	0.85%
2022/01/07	0	0.00	0.9	34.77	35.42	-0.9	141	-0.63%
2022/01/06	1	35.71	0	0.00	35.71	1	144	0.69%
2022/01/04	0	0.00	0.9	35.27	36.47	-0.9	150	-0.59%
2022/01/03	1	36.15	0	0.00	36.15	1	150	0.66%
2021/12/28	0	0.00	0.9	35.29	36.24	-0.9	151	-0.59%
2021/12/27	1	35.97	0	0.00	35.97	1	151	0.66%
2021/12/24	0	0.00	0.9	35.00	36.07	-0.9	151	-0.61%
2021/12/23	1	35.92	0	0.00	35.92	1	151	0.66%
2021/12/17	0	0.00	0.8	35.24	35.78	-0.8	151	-0.54%
2021/12/16	1	36.24	0	0.00	36.24	1	151	0.66%
2021/12/14	0	0.00	0.8	34.97	35.79	-0.8	151	-0.52%
2021/12/13	1	35.97	0	0.00	35.97	1	151	0.66%
2021/12/07	0	0.00	0.8	34.70	35.84	-0.8	153	-0.53%
2021/12/06	1	35.11	0.6	34.16	35.11	0.4	152	0.24%
2021/12/03	1	35.10	0	0.00	35.10	1	153	0.65%
2021/11/29	0	0.00	0.7	35.66	35.69	-0.7	147	-0.45%
2021/11/26	1	36.00	0	0.00	36.03	1	143	0.70%
2021/11/24	0	0.00	0.8	36.64	36.72	-0.8	136	-0.56%
2021/11/23	1	37.24	0	0.00	37.24	1	132	0.76%
2021/11/17	0	0.00	0.8	36.76	37.18	-0.8	118	-0.71%
2021/11/16	1	37.32	0.8	36.84	37.32	0.2	115	0.16%
2021/11/15	1	37.24	0	0.00	37.24	1	111	0.90%
2021/11/09	0	0.00	0.7	36.71	36.72	-0.7	96	-0.74%
2021/11/08	1	37.06	0	0.00	37.06	1	93	1.07%
2021/11/04	0	0.00	0.7	37.08	37.20	-0.7	86	-0.82%
2021/11/03	1	36.98	0	0.00	36.98	1	82	1.21%
2021/10/27	0	0.00	0.7	35.64	36.23	-0.7	65	-1.03%
2021/10/26	1	36.58	0.8	36.06	36.58	0.2	62	0.31%
2021/10/25	1	35.82	0	0.00	35.82	1	58	1.70%
2021/10/19	0	0.00	0.8	36.00	36.60	-0.8	45	-1.82%
2021/10/18	1	36.30	0	0.00	36.30	1	42	2.35%
2021/10/14	0	0.00	0.9	35.20	35.70	-0.9	32	-2.90%
2021/10/13	1	35.57	0	0.00	35.57	1	25	3.85%
2021/10/07	0	0.00	0.7	34.81	34.90	-0.7	15	-4.37%
2021/10/06	1	34.53	0	0.00	34.88	1	9	10.35%
2021/10/05	0	0.00	0.9	34.80	35.00	-0.9	9	-9.55%
2021/10/04	1	35.87	0	0.00	35.87	1	10	9.15%
2021/09/28	0	0.00	0.7	37.39	37.72	-0.7	10	-7.16%
2021/09/27	1	37.99	0	0.00	37.99	1	10	9.69%
2021/09/24	0	0.00	1	37.47	37.91	-1	10	-9.44%
2021/09/23	1	37.82	0	0.00	37.82	1	19	5.14%
2021/09/17	0	0.00	0.9	37.82	38.12	-0.9	19	-4.71%
2021/09/16	1	38.05	0	0.00	38.05	1	19	5.10%
2021/09/07	0	0.00	0.8	36.92	37.26	-0.8	24	-3.38%
2021/09/06	1	37.15	0.9	36.78	37.15	0.1	24	0.22%
2021/09/03	1	36.36	0	0.00	36.45	1	24	4.04%
2021/08/26	1	34.60	0	0.00	34.60	1	39	2.53%
2021/08/16	1	34.36	0	0.00	34.36	1	49	2.01%
2021/08/09	0	0.00	0.7	34.06	34.70	-0.7	58	-1.22%
2021/08/06	1	34.75	0	0.00	34.75	1	59	1.69%
2021/07/26	1	34.67	0	0.00	34.67	1	60	1.66%
2021/07/19	0	0.00	0.5	34.06	34.50	-0.5	60	-0.91%
2021/07/16	1	35.10	0	0.00	35.10	1	60	1.66%
2021/07/07	0	0.00	0.6	34.73	35.23	-0.6	59	-1.07%
2021/07/06	1	35.80	0	0.00	35.80	1	59	1.67%
2021/06/29	0	0.00	0.7	36.22	35.81	-0.7	60	-1.20%
2021/06/28	1	36.25	0	0.00	36.25	1	63	1.58%
2021/06/16	1	36.75	0	0.00	36.57	1	93	1.07%
2021/06/08	0	0.00	0.8	34.90	35.81	-0.8	85	-0.91%
2021/06/07	1	35.85	0	0.00	35.85	1	86	1.16%
2021/05/31	0	0.00	18	35.68	35.68	-18	83	-21.64%
2021/05/26	1	35.59	0	0.00	35.41	1	82	1.21%
2021/05/18	0	0.00	0.6	34.67	35.00	-0.6	76	-0.78%
2021/05/17	1	34.51	0	0.00	34.51	1	71	1.41%
2021/05/10	0	0.00	0.4	35.51	36.22	-0.4	58	-0.77%
2021/05/07	0	0.00	0.4	36.22	36.19	-0.4	55	-0.75%
2021/05/06	1	36.42	0	0.00	36.42	1	50	1.98%
2021/04/27	0	0.00	0.9	35.55	36.43	-0.9	47	-1.82%
2021/04/26	1	36.64	0	0.00	36.64	1	47	2.10%
2021/04/19	0	0.00	0.6	36.15	37.21	-0.6	46	-1.34%
2021/04/16	1	37.25	0	0.00	37.25	1	46	2.15%
2021/04/07	0	0.00	0.8	36.25	37.06	-0.8	48	-1.62%
2021/04/06	1	37.38	0	0.00	37.35	1	49	2.04%
2021/03/29	0	0.00	0.9	35.65	36.75	-0.9	49	-1.75%
2021/03/26	1	36.45	0	0.00	36.45	1	50	2.00%
2021/03/17	0	0.00	0.9	36.88	37.45	-0.9	48	-1.83%
2021/03/16	1	37.29	0	0.00	37.09	1	43	2.31%
2021/03/10	0	0.00	0.8	35.29	35.83	-0.8	25	-3.22%
2021/03/08	1	35.80	0	0.00	35.65	1	17	5.56%
2021/03/05	0	0.00	0.3	34.46	35.43	-0.3	17	-1.87%
2021/03/04	0	0.00	0.1	34.44	35.50	-0.1	18	-0.55%
2021/03/03	0	0.00	0.1	35.37	36.46	-0.1	17	-0.56%
2021/03/02	0	0.00	0.1	35.39	36.48	-0.1	18	-0.64%
2021/02/26	1	36.49	0	0.00	36.19	1	18	5.48%
2021/02/18	0	0.00	0.7	36.75	37.31	-0.7	16	-4.44%
2021/02/17	1	37.25	0	0.00	37.36	1	20	4.93%
2021/01/28	0	0.00	0	34.26	35.14	0	23	-0.09%
2021/01/27	0	0.00	1.1	35.36	35.46	-1.1	22	-4.79%
2021/01/26	1	35.36	0.1	34.32	35.38	0.9	22	3.92%
2021/01/21	0	0.00	0.1	34.37	35.43	-0.1	22	-0.44%
2021/01/20	0	0.00	0.1	33.97	35.02	-0.1	22	-0.44%
2021/01/19	0	0.00	0.1	34.22	35.27	-0.1	22	-0.44%
2021/01/18	1	35.14	0	0.00	35.14	1	22	4.39%
2021/01/13	0	0.00	0.7	34.55	35.08	-0.7	22	-3.08%
2021/01/12	0	0.00	0.1	33.63	34.66	-0.1	21	-0.47%
2021/01/11	0	0.00	0.1	33.68	34.72	-0.1	21	-0.47%
2021/01/07	0	0.00	0.1	33.11	34.13	-0.1	20	-0.48%
2021/01/06	1	33.69	0.1	32.68	33.69	0.9	20	4.28%
2021/01/05	0	0.00	0.2	32.65	33.65	-0.2	21	-1.18%
2020/12/31	0	0.00	0.1	33.15	34.17	-0.1	21	-0.47%
2020/12/30	0	0.00	0.1	33.15	34.17	-0.1	21	-0.47%
2020/12/29	0	0.00	0.1	33.11	34.13	-0.1	20	-0.48%
2020/12/28	1	33.31	0	0.00	33.19	1	20	4.83%
2020/12/17	0	0.00	0.7	32.65	33.15	-0.7	20	-3.50%
2020/12/16	1	33.02	0	0.00	33.01	1	19	5.18%
2020/12/09	0	0.00	1	32.37	32.86	-1	18	-5.16%
2020/12/07	1	33.14	0	0.00	33.01	1	18	5.52%
2020/11/17	0	0.00	1	31.80	32.45	-1	15	-6.09%
2020/11/16	1	32.06	0	0.00	31.95	1	15	6.54%
2020/11/11	0	0.00	0.8	30.96	31.60	-0.8	14	-5.19%
2020/11/10	0	0.00	0.1	30.04	30.96	-0.1	14	-0.69%
2020/11/09	0	0.00	0.1	30.12	31.05	-0.1	14	-0.69%
2020/11/06	1	30.45	0	0.00	30.32	1	14	6.95%
2020/10/29	0	0.00	0.1	28.67	29.41	-0.1	10	-0.51%
2020/10/26	1	29.86	0	0.00	29.86	1	11	8.46%
2020/09/29	0	0.00	1	28.80	29.68	-1	11	-8.61%
2020/09/28	1	29.56	0	0.00	29.56	1	11	8.93%
2020/09/18	0	0.00	0.4	28.70	29.58	-0.4	12	-3.39%
2020/09/16	1	29.66	0	0.00	29.66	1	12	8.00%
2020/08/26	1	29.32	0	0.00	29.32	1	17	5.77%
2020/08/24	0	0.00	0.8	28.10	28.87	-0.8	18	-4.50%
2020/08/20	0	0.00	0.1	27.99	28.85	-0.1	18	-0.54%
2020/08/17	1	29.18	0	0.00	29.18	1	18	5.38%
2020/07/31	0	0.00	0.7	27.16	27.72	-0.7	21	-3.12%
2020/07/30	0	0.00	0.1	27.48	28.32	-0.1	19	-0.50%
2020/07/29	0	0.00	0.1	27.48	28.32	-0.1	19	-0.50%
2020/07/28	0	0.00	0.1	28.02	28.88	-0.1	20	-0.50%
2020/07/27	1	28.65	0	0.00	28.65	1	20	4.98%
2019/05/21	0	0.00	12	26.75	26.73	-12	23	-50.18%
2019/05/09	0	0.00	1	26.86	27.05	-1	25	-3.97%
2019/05/07	1	27.75	0	0.00	27.75	1	25	3.99%
2019/04/10	0	0.00	1	27.31	27.31	-1	23	-4.19%
2019/04/08	0	0.00	8	27.31	27.31	-8	23	-33.52%
2019/04/01	0	0.00	19	27.13	27.11	-19	23	-79.95%
2019/02/13	0	0.00	40	26.07	26.03	-40	17	-228.36%
2019/02/12	0	0.00	81	25.61	25.62	-81	16	-480.26%
2019/01/25	0	0.00	74	25.75	25.77	-74	15	-475.40%
2019/01/22	0	0.00	9	25.81	25.81	-9	14	-62.79%
2019/01/21	0	0.00	52	25.87	25.81	-52	14	-366.64%
2019/01/14	0	0.00	5	25.00	25.00	-5	13	-37.50%
2018/09/21	11	29.60	0	0.00	29.60	11	24	45.33%