元大日經225 (00661)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
69.1
漲跌
▼0.2
漲幅
-0.29%
成交量
178張
產業
上市
23人加入追蹤

立即追蹤
本地時間:14:27

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/16	7	68.96	0.6	68.87	69.05	6.4	311	2.07%
2026/03/13	2	69.45	0.6	69.56	69.25	1.4	311	0.44%
2026/03/12	2	69.68	0.5	69.90	69.85	1.5	310	0.48%
2026/03/11	2	71.65	1	71.29	71.40	1	312	0.33%
2026/03/10	4	69.86	0.3	69.81	69.75	3.7	312	1.18%
2026/03/09	4	67.26	0	67.25	67.65	4	310	1.29%
2026/03/06	3	71.52	0.5	71.38	71.85	2.5	302	0.81%
2026/03/05	6	71.97	0.1	71.97	71.40	5.9	300	1.96%
2026/03/04	1	69.90	0.4	70.23	69.95	0.6	301	0.21%
2026/03/03	2	73.48	0.6	73.84	73.10	1.4	292	0.48%
2026/03/02	6	75.17	0.3	75.22	75.05	5.7	288	1.97%
2026/02/26	3	76.18	0.5	76.21	75.95	2.5	283	0.90%
2026/02/25	3	75.52	0.5	75.27	76.15	2.5	292	0.87%
2026/02/24	2	74.33	0.9	74.25	74.25	1.1	295	0.38%
2026/02/23	17	74.02	0.9	74.02	74.20	16.1	295	5.43%
2026/02/11	2	75.45	0.3	75.45	75.45	1.7	306	0.56%
2026/02/10	2	74.63	0.8	74.56	74.60	1.2	304	0.38%
2026/02/09	4	73.09	0.1	73.16	73.15	3.9	299	1.31%
2026/02/06	2	69.80	0.3	69.23	69.75	1.7	293	0.57%
2026/02/05	3	69.52	0.3	69.61	69.35	2.7	294	0.90%
2026/02/04	1	70.05	0.4	70.10	70.10	0.6	298	0.19%
2026/02/03	2	70.08	0.4	69.79	70.40	1.6	297	0.53%
2026/02/02	4	68.71	1	68.71	68.15	3	301	1.00%
2026/01/30	2	68.90	0.4	68.52	68.90	1.6	298	0.53%
2026/01/29	1	68.95	0.1	68.68	68.95	0.9	310	0.28%
2026/01/28	2	68.50	500.1	68.41	68.35	-498.1	311	-159.68%	大賣/鉅額交易
2026/01/27	1	68.65	0.2	68.38	68.70	0.8	307	0.26%
2026/01/26	6	68.28	0.6	68.29	68.25	5.4	302	1.78%
2026/01/23	2	69.45	0.4	69.41	69.30	1.6	298	0.55%
2026/01/22	1	69.55	0.3	69.08	69.55	0.7	296	0.23%
2026/01/21	22	67.85	0.7	67.96	67.90	21.3	286	7.42%
2026/01/20	2	68.30	0.7	68.41	68.30	1.3	293	0.46%
2026/01/19	4	68.71	0.4	68.74	68.95	3.6	289	1.26%
2026/01/16	22	69.23	0.7	69.28	69.65	21.3	290	7.33%
2026/01/15	3	69.30	1	69.28	69.35	2	295	0.68%
2026/01/14	2	69.93	0.8	69.65	69.85	1.2	289	0.41%
2026/01/13	2	69.08	0.9	69.01	68.95	1.2	280	0.41%
2026/01/12	5	69.21	0	69.15	69.05	5	277	1.79%
2026/01/09	1	66.65	0.8	66.21	66.75	0.2	279	0.07%
2026/01/08	2	66.28	20.9	66.45	66.10	-18.9	282	-6.70%
2026/01/07	2	66.93	1	67.17	66.85	1	285	0.36%
2026/01/06	3	67.32	0.2	67.10	67.50	2.8	294	0.94%
2026/01/05	4	66.48	0.2	66.43	66.70	3.8	297	1.26%
2026/01/02	3	65.35	0.5	65.15	65.50	2.5	313	0.79%
2025/12/31	1	64.95	0.1	64.90	64.80	0.9	313	0.29%
2025/12/30	1	65.00	0.5	64.90	64.90	0.5	314	0.17%
2025/12/29	3	65.07	0.5	65.07	65.00	2.5	318	0.79%
2025/12/26	4	65.50	0.1	65.23	65.30	3.9	324	1.20%
2025/12/24	1	64.90	0.5	64.75	64.85	0.5	325	0.15%
2025/12/23	2	64.80	0.3	64.67	64.70	1.7	328	0.51%
2025/12/22	3	64.90	0.1	64.61	64.85	2.9	331	0.88%
2025/12/19	1	63.80	0.9	63.68	63.85	0.1	333	0.03%
2025/12/18	22	62.97	0.7	63.06	63.20	21.3	331	6.41%
2025/12/17	2	63.83	0.3	63.75	63.60	1.7	332	0.52%
2025/12/16	3	63.77	0.3	63.82	63.70	2.7	332	0.80%
2025/12/15	5	64.42	0.6	64.49	64.40	4.4	330	1.33%
2025/12/12	1	64.95	0.9	64.84	65.05	0.1	330	0.03%
2025/12/11	2	64.45	0.2	64.58	64.45	1.8	322	0.56%
2025/12/10	2	64.95	0.1	64.86	64.80	1.9	312	0.61%
2025/12/09	1	65.15	0.9	65.09	65.00	0.1	312	0.02%
2025/12/08	5	64.99	0.5	64.94	65.05	4.5	316	1.41%
2025/12/05	3	64.87	0.9	64.76	64.85	2.1	315	0.66%
2025/12/04	1	65.20	200.5	64.82	65.40	-199.5	316	-63.04%	大賣/鉅額交易
2025/12/03	2	64.38	0.3	63.99	64.45	1.7	314	0.55%
2025/12/02	1	63.70	0.6	63.68	63.60	0.4	314	0.13%
2025/12/01	4	63.66	0.9	63.70	63.50	3.1	312	1.00%
2025/11/28	2	64.55	0.3	64.38	64.65	1.7	308	0.55%
2025/11/27	1	64.60	0.5	64.46	64.60	0.5	308	0.15%
2025/11/26	3	63.97	0.5	63.85	63.95	2.5	306	0.80%
2025/11/25	2	62.93	0.8	62.98	62.65	1.2	305	0.39%
2025/11/24	3	63.10	0.9	62.93	63.15	2.1	303	0.68%
2025/11/21	2	62.68	250.9	62.60	62.65	-248.9	305	-81.51%	大賣/鉅額交易
2025/11/20	2	64.28	0.3	64.28	64.40	1.7	298	0.56%
2025/11/18	12	63.67	0.5	63.58	63.10	11.5	295	3.89%
2025/11/17	16	64.80	0.3	64.73	65.10	15.7	280	5.60%
2025/11/14	1	65.00	0.8	65.13	64.90	0.2	277	0.06%
2025/11/13	2	66.03	0.3	65.93	66.10	1.7	281	0.59%
2025/11/12	1	65.60	0.6	65.57	65.65	0.4	281	0.14%
2025/11/11	2	65.93	0.7	65.88	65.35	1.3	279	0.48%
2025/11/10	4	65.51	0.4	65.42	65.70	3.6	277	1.28%
2025/11/07	1	64.35	0.7	64.28	64.50	0.3	285	0.10%
2025/11/06	3	65.52	0.4	65.37	65.65	2.6	281	0.93%
2025/11/05	2	63.93	0.3	64.46	64.70	1.7	279	0.59%
2025/11/04	151	67.60	0.1	67.33	67.00	150.9	258	58.48%	大買/鉅額交易
2025/11/03	4	67.19	0.7	67.23	67.25	3.3	255	1.30%
2025/10/31	1	67.15	0.3	66.76	67.30	0.7	246	0.27%
2025/10/30	1	65.85	0.6	66.01	65.90	0.4	246	0.18%
2025/10/29	1	65.85	0.2	65.77	66.15	0.8	236	0.35%
2025/10/28	1	64.75	0.9	64.72	64.45	0.1	237	0.04%
2025/10/27	105	64.85	0.9	64.58	64.80	104.1	235	44.15%	大買/鉅額交易
2025/10/23	2	62.63	0.6	62.70	62.60	1.4	228	0.62%
2025/10/22	1	63.55	0.3	63.09	63.45	0.7	231	0.29%
2025/10/21	1	63.95	0.7	64.05	63.70	0.3	230	0.11%
2025/10/20	3	63.15	0.4	63.00	63.15	2.6	232	1.10%
2025/10/17	1	61.45	0.5	61.61	61.45	0.5	235	0.22%
2025/10/16	2	61.98	0.9	61.73	62.15	1.1	235	0.45%
2025/10/15	3	61.25	0.4	60.92	61.35	2.6	233	1.11%
2025/10/14	1	60.30	0.4	60.95	60.30	0.6	230	0.25%
2025/10/13	4	60.05	0.3	59.90	60.05	3.7	226	1.62%
2025/10/09	8	62.31	8.1	62.25	62.30	-0.1	221	-0.06%
2025/10/08	1	61.75	0.9	61.69	61.60	0.1	210	0.04%
2025/10/07	5	62.26	0.8	62.19	62.10	4.2	203	2.08%
2025/10/03	2	59.03	0.4	58.91	59.00	1.6	182	0.89%
2025/10/02	1	58.10	0.9	57.83	58.25	0.1	191	0.03%
2025/10/01	3	57.57	0	57.51	57.60	3	193	1.53%
2025/09/30	2	58.03	0.2	57.89	58.00	1.8	191	0.95%
2025/09/26	2	58.55	0.7	58.29	58.40	1.3	185	0.71%
2025/09/25	2	58.68	0.6	58.49	58.60	1.4	183	0.79%
2025/09/24	1	58.30	0.1	58.04	58.35	0.9	180	0.49%
2025/09/23	1	58.60	0.8	58.42	58.60	0.2	177	0.11%
2025/09/22	3	58.57	0.7	58.41	58.45	2.3	176	1.32%
2025/09/19	1	57.45	0.4	58.27	57.75	0.6	178	0.36%
2025/09/18	1	58.20	0.4	57.88	58.20	0.6	195	0.31%
2025/09/17	1	57.55	0	57.44	57.30	1	199	0.48%
2025/09/16	2	57.68	0.1	57.35	57.75	1.9	199	0.93%
2025/09/15	4	57.33	0.6	57.19	57.20	3.4	197	1.71%
2025/09/12	1	57.50	0.1	56.96	57.45	0.9	195	0.44%
2025/09/11	1	56.75	1.3	56.42	56.55	-0.3	194	-0.13%
2025/09/10	2	56.15	0.4	55.84	56.15	1.6	192	0.85%
2025/09/09	1	56.15	0	55.97	55.85	1	188	0.52%
2025/09/08	3	56.12	0.7	55.98	56.10	2.3	187	1.22%
2025/09/05	3	55.15	0.5	54.99	55.20	2.5	187	1.33%
2025/09/04	1	54.70	0.7	54.38	54.60	0.3	184	0.18%
2025/09/03	2	54.10	0.3	54.16	53.80	1.7	183	0.96%
2025/09/02	1	54.40	0.1	54.25	54.10	0.9	183	0.49%
2025/09/01	3	53.97	0.7	53.93	54.05	2.3	183	1.27%
2025/08/29	1	55.00	0.4	54.74	54.85	0.6	182	0.30%
2025/08/28	1	55.00	0.6	54.77	55.00	0.4	181	0.21%
2025/08/27	1	54.60	0.4	54.44	54.50	0.6	179	0.36%
2025/08/26	2	54.50	0.6	54.30	54.50	1.4	178	0.77%
2025/08/25	204	55.14	0.6	54.82	54.95	203.4	176	115.21%	大買/鉅額交易
2025/08/22	1	54.60	0.2	54.65	54.60	0.9	173	0.49%
2025/08/21	171	54.76	0.1	54.69	54.60	170.9	176	97.03%	大買/鉅額交易
2025/08/20	1	54.95	0.7	54.79	54.90	0.3	173	0.19%
2025/08/19	1	55.95	0.9	55.68	55.85	0.1	171	0.06%
2025/08/18	333	56.17	0.6	55.76	56.10	332.4	171	193.32%	大買/鉅額交易
2025/08/15	3	55.22	0.5	54.86	55.50	2.5	164	1.55%
2025/08/14	1	54.65	0.3	54.48	54.60	0.7	163	0.41%
2025/08/13	1	55.50	0.6	55.23	55.25	0.4	162	0.26%
2025/08/12	1	54.95	0.2	54.52	54.75	0.8	158	0.49%
2025/08/11	3	54.27	1	54.04	54.20	2	148	1.35%
2025/08/08	2	53.63	0.5	53.35	53.55	1.5	146	1.02%
2025/08/07	1	52.55	0.3	52.21	52.40	0.7	145	0.50%
2025/08/06	2	52.20	0.6	51.98	52.10	1.4	145	0.98%
2025/08/05	3	51.92	0.4	51.54	51.90	2.6	145	1.82%
2025/08/04	3	51.27	0.6	51.16	51.35	2.4	145	1.66%
2025/08/01	3	52.30	0.4	52.05	52.10	2.6	152	1.68%
2025/07/31	1	52.45	0.4	52.12	52.55	0.6	153	0.38%
2025/07/30	1	52.05	0.5	51.59	51.90	0.5	154	0.31%
2025/07/29	1	51.90	0.1	51.71	51.80	0.9	155	0.56%
2025/07/28	3	52.53	0.9	52.35	52.40	2.1	158	1.36%
2025/07/25	4	53.06	0.3	52.96	52.90	3.7	161	2.29%
2025/07/24	1	53.45	0.4	53.28	53.45	0.6	159	0.40%
2025/07/23	1	52.30	0.3	51.99	52.55	0.7	153	0.46%
2025/07/22	1	50.50	0	50.59	50.60	1	148	0.65%
2025/07/21	3	50.67	0.2	50.41	50.65	2.8	148	1.89%
2025/07/18	1	50.70	0.3	50.50	50.70	0.7	148	0.44%
2025/07/17	1	50.60	0.5	50.40	50.60	0.5	148	0.31%
2025/07/16	2	50.60	0	50.41	50.65	2	146	1.35%
2025/07/15	3	50.37	0.6	50.22	50.40	2.4	146	1.61%
2025/07/14	3	50.30	0.1	50.24	50.40	2.9	147	2.00%
2025/07/11	1	50.50	0.9	50.40	50.50	0.1	147	0.05%
2025/07/10	2	50.48	0.6	50.58	50.45	1.4	148	0.97%
2025/07/09	1	50.70	0.2	50.62	50.65	0.8	139	0.59%
2025/07/08	1	50.65	0.9	50.69	50.60	0.1	144	0.08%
2025/07/07	5	50.63	0.5	50.37	50.55	4.6	151	3.00%
2025/07/04	1	50.75	0.3	50.52	50.80	0.7	167	0.41%
2025/07/03	1	50.85	0.3	50.66	50.80	0.7	172	0.40%
2025/07/02	1	51.00	0.2	50.63	50.95	0.8	177	0.43%
2025/07/01	2	51.30	0.6	51.08	51.35	1.4	197	0.73%
2025/06/30	2	52.15	0.6	51.96	51.80	1.4	196	0.72%
2025/06/27	1	51.40	0.4	51.02	51.30	0.6	194	0.29%
2025/06/26	2	50.30	0.2	50.00	50.40	1.8	177	1.01%
2025/06/25	2	49.61	0.6	49.41	49.68	1.4	172	0.83%
2025/06/24	1	49.54	0	49.40	49.57	1	171	0.56%
2025/06/23	2	48.93	0	48.81	48.99	2	172	1.16%
2025/06/20	2	49.20	0.8	49.01	49.26	1.2	172	0.72%
2025/06/19	1	49.36	0.4	49.24	49.28	0.6	171	0.33%
2025/06/18	1	49.65	0.4	49.43	49.64	0.6	171	0.36%
2025/06/17	1	49.28	0	49.09	49.24	1	170	0.59%
2025/06/16	4	48.98	0.4	48.71	49.06	3.6	169	2.14%
2025/06/13	1	48.22	0.6	48.16	48.23	0.4	171	0.25%
2025/06/12	1	48.90	0.3	48.75	48.90	0.7	171	0.41%
2025/06/11	1	49.12	0.9	48.90	49.19	0.1	171	0.05%
2025/06/10	2	49.14	0.1	48.99	49.02	1.9	171	1.12%
2025/06/09	2	48.88	0.1	48.58	48.80	1.9	175	1.08%
2025/06/06	2	48.37	0.6	48.18	48.40	1.4	175	0.79%
2025/06/05	5	48.27	0.5	48.27	48.22	4.5	176	2.57%
2025/06/04	1	48.50	0.3	48.27	48.45	0.7	178	0.37%
2025/06/03	1	48.18	0.7	48.12	48.10	0.3	183	0.15%
2025/06/02	4	47.95	0.8	47.96	48.01	3.2	185	1.75%
2025/05/29	1	49.03	2.3	48.98	49.13	-1.3	186	-0.69%
2025/05/28	1	48.52	0.7	48.49	48.50	0.3	188	0.14%
2025/05/27	1	48.09	0.5	47.89	48.24	0.5	188	0.27%
2025/05/26	7	48.03	0.5	47.84	48.10	6.5	191	3.40%
2025/05/23	1	47.70	0.5	47.76	47.72	0.5	198	0.23%
2025/05/22	1	47.35	0.4	47.42	47.48	0.6	200	0.32%
2025/05/21	1	48.05	0.9	47.97	48.05	0.1	202	0.04%
2025/05/20	2	48.27	0.7	48.17	48.28	1.3	203	0.65%
2025/05/19	2	48.17	0.6	48.04	48.06	1.4	203	0.70%
2025/05/16	2	48.38	0.6	48.15	48.39	1.4	205	0.68%
2025/05/15	3	48.32	0.2	48.37	48.38	2.8	207	1.36%
2025/05/14	3	48.60	0.5	48.56	48.79	2.5	207	1.21%
2025/05/13	1	49.10	0.8	48.86	49.06	0.2	211	0.09%
2025/05/12	3	48.17	0.3	48.03	48.26	2.7	211	1.26%
2025/05/09	1	48.07	0.1	47.88	48.12	0.9	212	0.41%
2025/05/08	1	47.64	0.5	47.52	47.68	0.5	204	0.24%
2025/05/07	1	47.57	0.2	47.40	47.48	0.8	203	0.41%
2025/05/06	2	47.84	0.6	47.71	47.83	1.4	202	0.70%
2025/05/05	3	47.58	0.4	47.53	47.53	2.6	201	1.27%
2025/05/02	3	47.52	0.3	47.42	47.68	2.7	204	1.32%
2025/04/30	1	46.59	0.7	46.39	46.59	0.3	205	0.13%
2025/04/29	1	46.89	0.1	46.43	46.81	0.9	210	0.42%
2025/04/28	3	46.57	0.4	46.48	46.55	2.6	204	1.26%
2025/04/25	2	46.24	1.3	46.31	46.34	0.8	206	0.36%
2025/04/24	1	45.56	0.4	45.57	45.49	0.6	206	0.28%
2025/04/23	1	45.35	0.2	45.05	45.23	0.8	206	0.39%
2025/04/22	4	44.47	1	44.34	44.48	3	207	1.47%
2025/04/21	4	44.61	0.9	44.54	44.55	3.1	213	1.44%
2025/04/18	2	45.06	0.2	44.94	45.12	1.8	216	0.84%
2025/04/17	1	44.49	0.3	44.34	44.44	0.7	216	0.34%
2025/04/16	2	44.20	0	44.20	43.85	2	219	0.90%
2025/04/15	8	44.61	0.9	44.72	44.59	7.1	224	3.17%
2025/04/14	3.1	44.40	0.1	44.35	44.38	3	231	1.28%
2025/04/11	1	43.22	0	43.41	43.27	1	225	0.44%
2025/04/10	2	44.73	175.7	44.71	44.70	-173.7	216	-80.11%	大賣/鉅額交易
2025/04/09	2	41.20	0.6	41.42	41.04	1.4	199	0.71%
2025/04/08	2	42.62	1.7	42.63	42.53	0.3	196	0.16%
2025/04/07	7	41.01	0	0.00	41.23	7	198	3.52%
2025/04/02	2	46.27	0.8	46.29	46.38	1.2	183	0.67%
2025/04/01	3	46.46	0	46.49	46.45	3	186	1.61%
2025/03/31	1	46.31	0.5	46.54	46.32	0.5	190	0.29%
2025/03/28	1	47.94	0.4	48.00	47.89	0.6	211	0.27%
2025/03/27	1	48.52	1	48.48	48.52	0	218	0.00%
2025/03/26	4	49.06	0.9	48.87	49.24	3.1	227	1.38%
2025/03/25	2	48.72	0.9	48.68	48.71	1.1	227	0.47%
2025/03/24	5	48.59	0.2	48.53	48.60	4.8	238	1.99%
2025/03/21	1	48.92	0.7	48.63	48.77	0.3	241	0.14%
2025/03/20	3	48.87	0.6	48.72	48.87	2.4	245	0.96%
2025/03/19	1	48.89	0.3	48.98	48.80	0.7	245	0.28%
2025/03/18	2	49.01	0.6	48.67	48.84	1.4	248	0.55%

元大日經225 相關文章

元大日經225 相關影音