富邦NASDAQ (00662)-國泰券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.5	91.55	0	91.70	91.70	16.5	4,577	0.36%
2025/01/21	510.7	90.37	0	90.35	90.35	510.7	4,578	11.16%	大買/鉅額交易
2025/01/20	80.6	90.42	200	90.31	90.35	-119.4	4,521	-2.64%	大賣/鉅額交易
2025/01/17	31.9	89.35	3,500	89.31	89.45	-3,468.1	4,479	-77.43%	大賣/鉅額交易
2025/01/16	437.4	90.09	0	90.14	90.00	437.4	4,402	9.94%	大買/鉅額交易
2025/01/15	35.9	88.38	0	88.47	88.40	35.9	4,375	0.82%
2025/01/14	12.9	88.81	0	88.85	88.90	12.9	4,383	0.29%
2025/01/13	38.9	88.31	300	88.27	88.25	-261.1	4,367	-5.98%	大賣/鉅額交易
2025/01/10	31.7	89.45	98	89.48	89.60	-66.3	4,336	-1.53%
2025/01/09	7.7	89.63	0	89.68	89.55	7.7	4,343	0.18%
2025/01/08	4,516	89.79	2,000	89.71	89.90	2,516	4,337	58.01%	大買/大賣/鉅額交易
2025/01/07	2,090.9	90.99	0.1	91.00	90.80	2,090.7	4,228	49.45%	大買/鉅額交易
2025/01/06	2,056.5	90.31	0	90.40	90.50	2,056.5	4,071	50.52%	大買/鉅額交易
2025/01/03	1,329.8	89.03	0	89.09	89.00	1,329.8	3,978	33.43%	大買/鉅額交易
2025/01/02	35.1	88.97	4,025	88.83	88.80	-3,989.9	3,912	-101.99%	大賣/鉅額交易
2024/12/31	6.7	89.44	0	89.57	89.40	6.7	3,643	0.18%
2024/12/30	40.3	90.45	0	90.50	90.40	40.3	3,615	1.11%
2024/12/27	9	91.54	0	91.55	91.40	9	3,581	0.25%
2024/12/26	1,029.4	92.02	0	92.30	92.05	1,029.4	3,561	28.90%	大買/鉅額交易
2024/12/25	3,522.7	91.99	3	91.95	92.05	3,519.7	3,508	100.31%	大買/鉅額交易
2024/12/24	31.1	90.48	0	90.58	90.50	31.1	3,428	0.91%
2024/12/23	35	90.00	3	90.10	90.20	32	3,415	0.94%
2024/12/20	27.5	88.34	0	88.38	88.30	27.5	3,378	0.81%
2024/12/19	514.8	89.22	20	89.15	89.30	494.8	3,339	14.82%	大買/鉅額交易
2024/12/18	34.8	92.14	0	92.35	92.15	34.8	3,276	1.06%
2024/12/17	3,487	92.50	90	92.48	92.50	3,397	3,285	103.40%	大買/鉅額交易
2024/12/16	3,367.9	91.34	0.1	91.49	91.25	3,367.8	3,157	106.65%	大買/鉅額交易
2024/12/13	15.1	90.91	0	90.90	90.80	15.1	3,038	0.50%
2024/12/12	3,341.4	91.01	0.4	90.96	90.95	3,341	3,030	110.26%	大買/鉅額交易
2024/12/11	11.6	89.53	20	89.55	89.55	-8.4	2,989	-0.28%
2024/12/10	26.7	89.59	0	89.68	89.55	26.7	2,967	0.90%
2024/12/09	33.1	90.46	0	90.58	90.45	33.1	2,926	1.13%
2024/12/06	2,036.4	89.44	0	89.60	89.45	2,036.4	2,826	72.05%	大買/鉅額交易
2024/12/05	2,222	89.68	0	89.85	89.75	2,222	2,694	82.47%	大買/鉅額交易
2024/12/04	2,012	89.15	0	89.20	88.95	2,012	2,555	78.73%	大買/鉅額交易
2024/12/03	15.3	89.04	0.8	89.05	89.15	14.5	2,471	0.59%
2024/12/02	1,701.9	87.76	0	87.90	87.80	1,701.9	2,421	70.27%	大買/鉅額交易
2024/11/29	108.3	87.02	0	87.50	87.30	108.3	2,303	4.70%	大買/鉅額交易
2024/11/28	11.9	86.97	500	86.96	86.95	-488.1	2,268	-21.52%	大賣/鉅額交易
2024/11/27	1,548.7	87.47	581	87.46	87.35	967.7	2,262	42.78%	大買/大賣/鉅額交易
2024/11/26	19.2	86.95	0	87.08	87.00	19.2	2,190	0.88%
2024/11/25	35.4	87.44	0	87.54	87.30	35.3	2,183	1.62%
2024/11/22	812	86.93	0	87.05	86.80	812	2,145	37.85%	大買/鉅額交易
2024/11/21	1,131	86.37	0	86.45	86.45	1,131	2,042	55.36%	大買/鉅額交易
2024/11/20	3,040.7	86.64	0	86.83	86.70	3,040.7	2,026	150.08%	大買/鉅額交易
2024/11/19	1,007.5	86.02	0	86.18	86.00	1,007.5	1,946	51.77%	大買/鉅額交易
2024/11/18	3,088.2	85.94	411	85.96	86.05	2,677.2	1,929	138.77%	大買/大賣/鉅額交易
2024/11/15	1,030.2	87.13	0	87.25	87.00	1,030.2	1,859	55.41%	大買/鉅額交易
2024/11/14	20.4	88.07	1,357	88.01	87.95	-1,336.6	1,831	-72.96%	大賣/鉅額交易
2024/11/13	22.1	87.92	510.1	87.87	87.80	-488	1,790	-27.25%	大賣/鉅額交易
2024/11/12	18.4	88.05	864	87.99	87.95	-845.6	1,716	-49.27%	大賣/鉅額交易
2024/11/11	69.8	87.92	0	88.05	88.15	69.8	1,676	4.16%
2024/11/08	22.6	87.32	0	87.35	87.20	22.6	1,619	1.40%
2024/11/07	7.5	86.46	20	86.38	86.55	-12.5	1,602	-0.78%
2024/11/06	555.1	84.70	0.1	84.70	84.45	555.1	1,595	34.79%	大買/鉅額交易
2024/11/05	20.3	82.28	0	82.50	82.30	20.3	1,581	1.28%
2024/11/04	31.6	82.43	0	82.60	82.40	31.6	1,619	1.95%
2024/11/01	25.4	82.29	0	82.45	82.20	25.4	1,669	1.52%
2024/10/30	17.3	85.05	85	84.80	84.80	-67.7	1,675	-4.04%
2024/10/29	9.7	84.12	0	84.20	84.05	9.7	1,686	0.58%
2024/10/28	31.6	84.60	11	84.55	84.60	20.6	1,688	1.22%
2024/10/25	20	83.70	0	83.75	83.60	20	1,654	1.21%
2024/10/24	10.2	83.37	0	83.48	83.25	10.2	1,676	0.61%
2024/10/23	12.2	84.11	0	84.20	84.10	12.2	1,714	0.71%
2024/10/22	12.5	83.93	0	84.00	83.90	12.5	1,729	0.72%
2024/10/21	35.4	83.85	0	83.85	83.55	35.4	1,802	1.96%
2024/10/18	10.1	83.70	0	83.75	83.75	10.1	1,790	0.57%
2024/10/17	6.3	83.55	0	83.65	83.50	6.3	1,881	0.33%
2024/10/16	21.9	83.79	0	84.00	83.75	21.9	1,901	1.15%
2024/10/15	19.3	84.81	0	84.90	84.80	19.3	1,889	1.02%
2024/10/14	22.1	83.95	0	84.05	83.95	22.1	1,925	1.15%
2024/10/11	32.3	84.01	0	83.95	83.85	32.3	1,965	1.64%
2024/10/09	6.3	83.22	0	83.20	83.05	6.3	2,023	0.31%
2024/10/08	10.3	82.15	0	82.35	82.10	10.3	2,054	0.50%
2024/10/07	38	83.15	0	83.23	82.95	38	2,080	1.83%
2024/10/04	25.7	81.87	0	82.00	81.90	25.7	2,126	1.21%
2024/10/01	11.4	82.42	0	82.40	82.30	11.4	2,155	0.53%
2024/09/30	22.7	81.44	0	81.65	81.30	22.7	2,185	1.04%
2024/09/27	6.5	82.15	0	82.20	82.15	6.5	2,226	0.29%
2024/09/26	16	82.62	0	82.58	82.75	16	2,272	0.71%
2024/09/25	15	81.75	0	81.95	81.70	15	2,322	0.65%
2024/09/24	6	81.84	0	81.85	81.85	6	2,345	0.26%
2024/09/23	18.5	82.02	0	82.00	81.95	18.5	2,390	0.78%
2024/09/20	16.1	81.33	0	81.40	81.25	16.1	2,414	0.67%
2024/09/19	5.5	80.65	0.1	80.52	80.80	5.4	2,445	0.22%
2024/09/18	14.6	79.97	0	80.05	79.95	14.6	2,592	0.56%
2024/09/16	43.5	80.09	0	80.20	80.00	43.5	2,834	1.54%
2024/09/13	12.5	80.11	964	80.06	80.10	-951.5	2,845	-33.44%	大賣/鉅額交易
2024/09/12	6.8	79.73	0	79.70	79.85	6.8	2,844	0.24%
2024/09/11	9.8	77.66	0	77.65	77.20	9.8	2,888	0.34%
2024/09/10	19.5	77.21	0	77.28	77.10	19.5	2,955	0.66%
2024/09/09	23.9	76.43	0	76.60	76.55	23.9	2,970	0.80%
2024/09/06	27.6	77.70	0	77.75	77.55	27.6	3,112	0.89%
2024/09/05	23.9	78.21	0	78.20	78.05	23.9	3,123	0.77%
2024/09/04	10	78.07	0	78.25	77.95	10	3,141	0.32%
2024/09/03	14.9	80.77	0	80.80	80.65	14.9	3,139	0.48%
2024/09/02	24	80.70	0	80.80	80.65	24	3,175	0.76%
2024/08/30	14.3	79.83	0	79.95	79.95	14.3	3,204	0.45%
2024/08/29	6.9	79.08	0	79.30	79.05	6.9	3,206	0.22%
2024/08/28	13.4	80.49	0	80.65	80.60	13.4	3,212	0.42%
2024/08/27	10.6	80.21	0	80.31	80.25	10.6	3,231	0.33%
2024/08/26	46.1	80.88	0	81.00	80.90	46.1	3,247	1.42%
2024/08/23	10.9	80.71	0	80.95	80.85	10.9	3,230	0.34%
2024/08/22	8.9	81.49	0.1	81.70	81.50	8.9	3,270	0.27%
2024/08/21	6	81.13	0	81.24	81.20	6	3,269	0.18%
2024/08/20	18.1	81.30	0	81.35	81.30	18.1	3,310	0.55%
2024/08/19	25.5	80.82	0	80.90	80.35	25.5	3,292	0.77%
2024/08/16	22.3	81.37	14	81.41	81.30	8.3	3,295	0.25%
2024/08/15	22.7	79.53	0	79.70	79.45	22.7	3,252	0.70%
2024/08/14	10.1	79.14	0	79.24	79.05	10.1	3,240	0.31%
2024/08/13	14.8	77.64	0	77.78	77.60	14.8	3,238	0.46%
2024/08/12	44.7	77.44	0	77.65	77.50	44.7	3,250	1.37%
2024/08/09	16.1	77.12	0	77.30	76.75	16.1	3,267	0.49%
2024/08/08	15.4	75.32	0	75.45	75.10	15.4	3,345	0.46%
2024/08/07	12.9	76.89	0	77.15	77.05	12.9	3,345	0.38%
2024/08/06	28.7	76.77	0	76.61	76.55	28.7	3,339	0.86%
2024/08/05	54.4	75.56	0	75.10	74.60	54.4	3,329	1.63%
2024/08/02	16.2	79.07	0	79.05	78.80	16.2	3,269	0.49%
2024/08/01	616.6	82.35	0	82.43	82.35	616.6	3,255	18.94%	大買/鉅額交易
2024/07/31	5	80.34	0	80.35	80.20	5	3,252	0.15%
2024/07/30	16.1	80.40	0	80.54	80.60	16.1	3,260	0.49%
2024/07/29	22.3	81.06	0	81.33	81.15	22.2	3,271	0.68%
2024/07/26	50	80.06	0	80.20	80.20	50	3,263	1.53%
2024/07/23	12.6	83.52	0	83.69	83.45	12.6	3,222	0.39%
2024/07/22	32.1	82.60	0	82.70	82.80	32.1	3,225	0.99%
2024/07/19	13.3	83.21	0	83.26	83.25	13.2	3,156	0.42%
2024/07/18	22.4	83.33	404	83.30	83.10	-381.6	3,194	-11.94%	大賣/鉅額交易
2024/07/17	12	85.52	0	85.55	85.15	12	3,106	0.39%
2024/07/16	28.5	86.01	450	85.92	85.95	-421.5	3,102	-13.58%	大賣/鉅額交易
2024/07/15	212.2	85.65	1	85.31	85.80	211.2	3,120	6.77%	大買/鉅額交易
2024/07/12	102.9	84.57	2,000	84.51	84.50	-1,897.1	3,096	-61.26%	大買/大賣/鉅額交易
2024/07/11	1,439	86.68	500	86.66	86.70	939	3,059	30.69%	大買/大賣/鉅額交易
2024/07/10	232.2	86.06	0	86.20	86.05	232.2	3,044	7.63%	大買/鉅額交易
2024/07/09	200.1	85.97	0	86.20	86.00	200.1	3,080	6.50%	大買/鉅額交易
2024/07/08	295.2	85.13	3	85.10	85.05	292.2	3,060	9.55%	大買/鉅額交易
2024/07/05	190.1	84.44	0	84.58	84.40	190.1	3,131	6.07%	大買/鉅額交易
2024/07/04	721.2	84.67	0	84.75	84.65	721.2	3,151	22.88%	大買/鉅額交易
2024/07/03	1,877.9	84.26	0	84.31	84.45	1,877.9	3,199	58.69%	大買/鉅額交易
2024/07/02	13	82.92	0	83.00	83.00	13	3,175	0.41%
2024/07/01	459.9	82.58	0	82.75	82.70	459.9	3,126	14.71%	大買/鉅額交易
2024/06/28	14.9	83.09	0	83.20	82.95	14.9	3,073	0.48%
2024/06/27	714.6	82.21	618.1	82.19	82.30	96.5	3,131	3.08%	大買/大賣/
2024/06/26	25.6	82.39	247	82.21	82.45	-221.4	3,130	-7.07%	大賣/鉅額交易
2024/06/25	35.1	81.18	1,241	81.11	81.30	-1,205.9	3,143	-38.37%	大賣/鉅額交易
2024/06/24	52.8	81.73	2,238	81.68	81.75	-2,185.2	3,108	-70.31%	大賣/鉅額交易
2024/06/21	12.6	82.34	727	82.05	82.15	-714.5	2,955	-24.17%	大賣/鉅額交易
2024/06/20	14.5	83.43	0	83.56	83.60	14.4	2,745	0.53%
2024/06/19	108	83.25	0	83.41	83.25	108	2,734	3.95%	大買/鉅額交易
2024/06/18	661.6	83.07	0	83.20	83.15	661.6	2,741	24.13%	大買/鉅額交易
2024/06/17	276.7	82.09	0	82.22	82.00	276.7	2,683	10.31%	大買/鉅額交易
2024/06/14	678.8	81.76	500	81.76	81.75	178.8	2,616	6.83%	大買/大賣/鉅額交易
2024/06/13	640.4	81.47	0	81.65	81.40	640.4	2,628	24.36%	大買/鉅額交易
2024/06/12	266.2	80.25	0	80.21	80.20	266.2	2,479	10.74%	大買/鉅額交易
2024/06/11	51.3	79.52	0	79.70	79.35	51.3	2,449	2.09%
2024/06/07	7.8	79.09	272	79.02	79.05	-264.2	2,438	-10.84%	大賣/鉅額交易
2024/06/06	25.2	79.17	845	79.08	79.05	-819.9	2,458	-33.36%	大賣/鉅額交易
2024/06/05	19.5	77.87	399	77.79	77.80	-379.5	2,441	-15.54%	大賣/鉅額交易
2024/06/04	11.8	77.63	0.1	77.73	77.55	11.8	2,453	0.48%
2024/06/03	34.1	77.52	0	77.70	77.50	34.1	2,494	1.37%
2024/05/31	7.7	77.34	0	77.50	77.25	7.7	2,515	0.31%
2024/05/30	11.6	77.77	0	77.80	77.65	11.6	2,690	0.43%
2024/05/29	9.3	78.23	0	78.30	78.20	9.3	2,766	0.34%
2024/05/28	511.9	78.10	0	78.11	78.15	511.8	2,821	18.14%	大買/鉅額交易
2024/05/27	42.2	77.85	0	77.95	77.85	42.2	2,858	1.48%
2024/05/24	7.2	77.47	2,000	77.36	77.35	-1,992.8	2,872	-69.37%	大賣/鉅額交易
2024/05/23	130.9	78.37	0	78.30	78.30	130.9	2,862	4.57%	大買/鉅額交易
2024/05/22	1,507.9	77.87	0	77.89	77.80	1,507.8	2,965	50.85%	大買/鉅額交易
2024/05/21	9.6	77.62	0	77.61	77.60	9.5	2,962	0.32%
2024/05/20	23.5	77.09	0	77.15	77.10	23.5	2,992	0.78%
2024/05/17	207.7	77.02	0	76.90	77.00	207.7	3,025	6.86%	大買/鉅額交易
2024/05/16	292.4	76.98	0.1	76.96	76.90	292.3	3,065	9.53%	大買/鉅額交易
2024/05/15	570.7	76.03	0	76.17	76.00	570.7	3,065	18.62%	大買/鉅額交易
2024/05/14	4.6	75.73	3,012	75.68	75.60	-3,007.4	3,097	-97.08%	大賣/鉅額交易
2024/05/13	186.5	75.89	0.3	75.80	76.00	186.2	3,048	6.11%	大買/鉅額交易
2024/05/10	16.1	75.59	0	75.65	75.45	16.1	3,057	0.53%
2024/05/09	308.2	75.25	0	75.50	75.30	308.1	3,069	10.04%	大買/鉅額交易
2024/05/08	10.7	75.43	0	75.50	75.25	10.7	3,053	0.35%
2024/05/07	7.5	75.20	1,500	75.17	75.25	-1,492.5	3,089	-48.31%	大賣/鉅額交易
2024/05/06	34.9	74.41	0	74.50	74.40	34.9	3,078	1.13%
2024/05/03	15	73.64	0	73.73	73.60	15	3,078	0.49%
2024/05/02	26.7	73.01	0	73.15	72.95	26.7	3,079	0.87%
2024/04/30	14.5	74.34	0	74.38	74.25	14.5	3,077	0.47%
2024/04/29	19.6	74.46	0.2	74.60	74.45	19.4	3,077	0.63%
2024/04/26	20.3	73.81	0	73.83	73.85	20.3	3,086	0.66%
2024/04/25	15.4	72.64	0	72.75	72.45	15.4	3,094	0.50%
2024/04/24	6.3	73.50	0	73.55	73.50	6.3	3,105	0.20%
2024/04/23	312.4	72.05	0	72.20	72.05	312.4	3,093	10.10%	大買/鉅額交易
2024/04/22	24.7	71.60	410	71.53	71.75	-385.3	3,099	-12.43%	大賣/鉅額交易
2024/04/19	6	71.74	0	71.85	71.90	6	3,138	0.19%
2024/04/18	248.7	73.02	0	73.15	73.00	248.7	3,157	7.88%	大買/鉅額交易
2024/04/17	94.9	74.09	1,200	74.03	74.00	-1,105.1	3,166	-34.90%	大賣/鉅額交易
2024/04/16	577	73.84	1,501.1	73.83	73.95	-924.1	3,175	-29.10%	大買/大賣/鉅額交易
2024/04/15	175.5	74.99	0	75.10	75.00	175.5	3,153	5.57%	大買/鉅額交易
2024/04/12	10.5	75.90	0	75.90	75.95	10.5	3,095	0.34%
2024/04/11	7.9	74.45	1,479	74.35	74.55	-1,471.2	3,086	-47.67%	大賣/鉅額交易
2024/04/10	753.7	74.82	0	74.85	74.80	753.7	2,983	25.26%	大買/鉅額交易
2024/04/09	4.1	74.71	1,215	74.60	74.60	-1,210.9	2,945	-41.11%	大賣/鉅額交易
2024/04/08	55.4	74.73	190	74.61	74.75	-134.6	2,882	-4.67%	大賣/鉅額交易
2024/04/03	21.1	74.67	0	74.82	74.50	21.1	2,859	0.74%
2024/04/02	6	75.31	0	75.42	75.25	6	2,859	0.21%
2024/04/01	24.9	75.46	1,000	75.34	75.40	-975.1	2,870	-33.97%	大賣/鉅額交易
2024/03/29	8.4	74.92	1,119	74.77	74.70	-1,110.6	2,799	-39.67%	大賣/鉅額交易
2024/03/28	1,006.6	75.34	131	75.28	75.35	875.6	2,785	31.44%	大買/大賣/鉅額交易
2024/03/27	141.5	75.25	0	75.25	75.20	141.5	2,745	5.15%	大買/鉅額交易
2024/03/26	478.7	75.13	0	75.20	75.20	478.7	2,771	17.27%	大買/鉅額交易
2024/03/25	206.3	75.17	0	75.10	75.05	206.3	2,778	7.42%	大買/鉅額交易
2024/03/22	5.1	75.35	0	75.38	75.45	5.1	2,794	0.18%
2024/03/21	9.8	75.09	0	75.15	75.20	9.8	2,816	0.35%
2024/03/20	287.5	73.77	0.1	73.70	73.85	287.4	2,808	10.23%	大買/鉅額交易
2024/03/19	4.7	73.27	0	73.25	73.30	4.7	2,881	0.16%
2024/03/18	366.7	72.85	0	72.90	72.90	366.7	2,890	12.69%	大買/鉅額交易
2024/03/15	14.6	73.22	0	73.25	73.20	14.6	2,865	0.51%
2024/03/14	34	73.44	0	73.43	73.40	34	2,904	1.17%
2024/03/13	46.1	73.70	0	73.70	73.70	46.1	2,928	1.57%
2024/03/12	6.3	72.97	0	73.00	72.95	6.3	2,950	0.21%
2024/03/11	293.7	72.84	0	73.00	72.80	293.7	2,929	10.02%	大買/鉅額交易
2024/03/08	8.4	73.96	0	73.95	73.90	8.3	2,960	0.28%
2024/03/07	356.2	72.86	75	72.80	72.90	281.2	2,938	9.57%	大買/鉅額交易
2024/03/06	247.4	72.99	0	73.40	73.00	247.3	2,897	8.54%	大買/鉅額交易
2024/03/05	1,013.6	73.64	667	73.63	73.60	346.6	2,926	11.85%	大買/大賣/鉅額交易
2024/03/04	1,282	74.51	0	74.53	74.45	1,282	2,781	46.08%	大買/鉅額交易
2024/03/01	18.8	73.60	0	73.65	73.55	18.7	2,703	0.69%
2024/02/29	371.8	72.77	0	72.85	72.75	371.8	2,649	14.03%	大買/鉅額交易
2024/02/27	5.6	72.85	0	72.82	72.85	5.6	2,570	0.22%
2024/02/26	405.3	72.72	0	72.75	72.80	405.3	2,575	15.74%	大買/鉅額交易
2024/02/23	8.2	73.04	1,434.1	72.97	73.00	-1,425.9	2,544	-56.04%	大賣/鉅額交易
2024/02/22	509.5	71.97	0	72.05	71.95	509.4	2,445	20.83%	大買/鉅額交易
2024/02/21	359.1	71.00	75	70.95	70.95	284.1	2,422	11.73%	大買/鉅額交易
2024/02/20	183.8	71.45	0	71.60	71.45	183.8	2,418	7.60%	大買/鉅額交易
2024/02/19	29.8	71.57	463	71.52	71.60	-433.2	2,391	-18.11%	大賣/鉅額交易
2024/02/16	17.2	72.14	0	72.14	72.15	17.2	2,433	0.71%
2024/02/15	77	71.99	0	72.05	71.90	77	2,439	3.16%
2024/02/05	536.2	71.19	0	71.20	71.20	536.2	2,386	22.47%	大買/鉅額交易
2024/02/02	27.4	70.41	0	70.45	70.35	27.4	2,349	1.17%
2024/02/01	53.5	69.51	0	69.58	69.45	53.5	2,323	2.30%
2024/01/31	16	69.74	0	69.80	69.80	16	2,279	0.70%
2024/01/30	10.8	70.60	162	70.52	70.55	-151.2	2,266	-6.67%	大賣/鉅額交易