台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    4.44
  • 漲跌
    ▼0.02
  • 漲幅
    -0.45%
  • 成交量
    3,811
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21414.4800.004.46415,6680.72%
2024/03/1914.5200.004.5215,5580.02%
2024/03/1414.5200.004.5215,4970.02%
2024/03/1214.5200.004.5115,4530.02%
2024/01/19505.1300.005.11504,7661.05%
2024/01/18255.2300.005.23254,8330.52%
2024/01/08105.1300.005.13104,8810.20%
2023/12/27105.0700.005.06104,5400.22%
2023/12/26155.1100.005.10154,5560.33%
2023/12/0855.1900.005.2154,5850.11%
2023/11/29155.1900.005.22154,7250.32%
2023/11/28205.2100.005.21204,6930.43%
2023/11/21205.2000.005.20204,8970.41%
2023/11/17205.2600.005.25205,0720.39%
2023/11/15115.2700.005.27115,0690.22%
2023/11/1315.3300.005.3615,3910.02%
2023/11/0655.4000.005.4256,0890.08%
2023/11/0255.5200.005.5256,1390.08%
2023/11/0155.6400.005.6256,1190.08%
2023/10/2755.6000.005.5956,3370.08%
2023/10/1225.3900.005.3726,6790.03%
2023/10/0235.4500.005.4637,2660.04%
2023/09/2655.5500.005.5657,3020.07%
2023/09/1425.4000.005.3827,2800.03%
2023/08/2825.4900.005.5127,8970.03%
2023/08/2535.5200.005.5237,8620.04%
2023/08/2315.5015.495.4907,7770.00%
2023/08/2200.0015.525.52-17,802-0.01%
2023/08/1815.4900.005.5617,7470.01%
2023/08/1700.0025.515.51-27,550-0.03%
2023/08/1615.5500.005.5517,4180.01%
2023/08/1500.0035.515.52-37,357-0.04%
2023/08/1435.550.25.625.552.97,5260.04%
2023/08/1155.4400.005.4657,5730.07%
2023/08/1015.4600.005.4617,5220.01%
2023/08/0815.3900.005.3917,3210.01%
2023/08/0725.3425.345.3407,2440.00%
2023/08/0415.4025.415.40-17,216-0.01%
2023/08/0235.4000.005.4037,0320.04%
2023/07/2715.2815.285.2806,7970.00%
2023/07/2515.3025.295.30-16,798-0.01%
2023/07/2400.0015.365.36-16,801-0.01%
2023/07/2135.3800.005.3636,8810.04%
2023/07/200.15.3525.325.32-26,918-0.03%
2023/07/1925.3400.005.3426,9840.03%
2023/07/181.15.3000.005.301.16,9770.02%
2023/07/1700.0015.285.28-16,977-0.01%
2023/07/141.15.2835.295.28-26,918-0.03%
2023/07/1325.35145.305.34-126,843-0.18%
2023/07/1200.0025.405.39-26,648-0.03%
2023/07/1145.4365.435.41-26,718-0.03%
2023/07/1015.4925.465.49-16,611-0.02%
2023/07/0785.5015.475.4976,5430.11%
2023/07/0685.4700.005.4686,2210.13%
2023/07/0515.3800.005.3816,1200.02%
2023/07/0400.0025.345.34-26,127-0.03%
2023/07/0300.0065.375.36-66,124-0.10%
2023/06/3000.0015.445.44-16,120-0.02%
2023/06/2935.4655.415.45-26,137-0.03%
2023/06/2800.0025.465.46-26,118-0.03%
2023/06/2735.4700.005.4636,1260.05%
2023/06/2635.4200.005.4236,0300.05%
2023/06/2115.3825.375.38-16,049-0.02%
2023/06/2025.3900.005.3826,1450.03%
2023/06/1600.0015.355.35-16,351-0.02%
2023/06/1515.3415.345.3406,3200.00%
2023/06/1400.0075.385.37-76,348-0.11%
2023/06/1365.3795.385.38-36,482-0.05%
2023/06/1200.0085.465.46-86,414-0.12%
2023/06/0900.0095.495.50-96,419-0.14%
2023/06/08105.5500.005.54106,5680.15%
2023/06/07195.4845.485.48156,6500.23%
2023/06/0600.0025.535.52-26,582-0.03%
2023/06/0595.5300.005.5496,6390.14%
2023/06/02175.5400.005.54176,6390.26%
2023/05/2915.572315.575.58-2306,766-3.40% 大賣/鉅額交易
2023/05/2655.6400.005.6356,7180.07%
2023/05/2500.0015.715.71-16,798-0.01%
2023/05/2415.7600.005.7616,8530.01%
2023/05/2300.0015.745.74-16,868-0.01%
2023/05/1955.7500.005.7457,0360.07%
2023/05/1800.00245.785.77-247,125-0.34%
2023/05/17295.90165.885.83137,1530.18%
2023/05/16135.9300.005.93137,0910.18%
2023/05/1156.0000.006.0157,0460.07%
2023/05/1015.9600.005.9617,0650.01%
2023/05/0800.0015.925.92-17,126-0.01%
2023/05/0500.00135.965.96-137,175-0.18%
2023/05/0400.0015.975.97-17,307-0.01%
2023/05/0316.0000.006.0017,3620.01%
2023/05/0200.0015.975.97-17,420-0.01%
2023/04/2856.0045.995.9817,4910.01%
2023/04/2600.0016.066.06-17,424-0.01%
2023/04/25186.0000.006.05187,3900.24%
2023/04/2115.9700.005.9717,2580.01%
2023/04/1715.8500.005.8517,9340.01%
2023/04/1400.0015.855.85-17,925-0.01%
2023/04/0700.0015.915.91-18,306-0.01%
2023/04/0615.9200.005.9218,2920.01%
2023/03/3100.0015.885.88-18,352-0.01%
2023/03/2900.0015.945.94-18,497-0.01%
2023/03/2815.9600.005.9618,7510.01%
2023/03/2755.9000.005.9158,7850.06%
2023/03/2300.0065.915.90-68,972-0.07%
2023/03/22155.9625.955.95139,2360.14%
2023/03/2100.0026.046.04-29,058-0.02%
2023/03/20126.0600.006.09129,1180.13%
2023/03/1700.0026.076.07-29,193-0.02%
2023/03/1616.1566.156.15-59,222-0.05%
2023/03/1500.0056.066.10-59,141-0.05%
2023/03/14146.1096.096.1159,1670.05%
2023/03/13136.07106.086.0439,1270.03%
2023/03/1026.0400.006.0628,8900.02%
2023/03/0945.9400.005.9548,9300.04%
2023/03/0755.9000.005.9059,1550.05%
2023/03/0695.9655.935.9449,2160.04%
2023/03/0356.0116.016.0149,1390.04%
2023/03/0246.0400.006.0349,3540.04%
2023/02/2300.0016.016.02-19,362-0.01%
2023/02/2216.1100.006.1119,2240.01%
2023/02/2000.0016.046.04-19,678-0.01%
2023/02/1716.0700.006.0719,8960.01%
2023/02/1600.0016.036.03-19,908-0.01%
2023/02/1516.11156.096.11-1410,414-0.13%
2023/02/14146.0000.006.001410,6630.13%
2023/02/1316.0676.076.06-610,589-0.06%
2023/02/08196.0500.006.021910,6920.18%
2023/02/0326.0700.006.05210,6110.02%
2023/02/0216.083606.056.04-35910,621-3.38% 大賣/鉅額交易
2023/02/01656.1300.006.126510,5660.62%
2023/01/3156.1000.006.15510,5810.05%
2023/01/3016.1100.006.11110,5660.01%
2023/01/1600.00906.316.34-9010,635-0.85%
2023/01/1056.40106.396.39-510,776-0.05%
2023/01/09106.4500.006.411010,7590.09%
2023/01/0656.5900.006.57510,9540.05%
2022/12/3056.6500.006.68511,2630.04%
2022/12/2156.6500.006.68512,3690.04%
2022/12/20306.6300.006.713012,3650.24%
2022/12/19356.6000.006.603512,3260.28%
2022/12/16506.5800.006.575012,3560.40%
2022/12/15306.4900.006.473012,3700.24%
2022/12/08906.5500.006.579011,9570.75%
2022/12/072206.4900.006.5122011,9941.83% 大買/鉅額交易
2022/12/0556.3500.006.38511,8740.04%
2022/11/3056.4500.006.44511,9360.04%
2022/11/2956.5000.006.51511,8110.04%
2022/11/2800.0066.566.58-611,771-0.05%
2022/11/2300.006006.526.53-60011,616-5.16% 大賣/鉅額交易
2022/11/2200.0056.616.58-511,619-0.04%
2022/11/187836.5800.006.5978311,6556.72% 大買/鉅額交易
2022/11/1716.5616.616.56011,5850.00%
2022/11/16126.5600.006.571211,3800.11%
2022/11/15216.6600.006.592111,0900.19%
2022/11/1000.0027.137.11-29,988-0.02%
2022/11/0927.0837.107.06-19,497-0.01%
2022/11/0837.194467.207.20-4439,469-4.68% 大賣/鉅額交易
2022/10/1300.00547.517.53-548,880-0.61%
2022/10/12357.3700.007.38358,7470.40%
2022/10/0600.0016.986.97-18,734-0.01%
2022/10/0516.9800.007.0118,8390.01%
2022/10/0477.1000.007.1178,8490.08%
2022/10/03407.2500.007.29408,6730.46%
2022/09/30207.2200.007.21208,4520.24%
2022/09/2800.002007.157.18-2008,590-2.33% 大賣/鉅額交易
2022/09/27307.0100.007.01308,6310.35%
2022/09/22106.8100.006.81109,4940.11%
2022/09/21206.7200.006.73209,5460.21%
2022/09/2056.6800.006.6859,7680.05%
2022/09/14106.6700.006.671011,0940.09%
2022/09/1326.5400.006.54211,3430.02%
2022/09/1256.5900.006.56511,6960.04%
2022/09/0656.6600.006.64512,5270.04%
2022/09/0576.6500.006.67712,7960.05%
2022/08/31156.5300.006.481512,7800.12%
2022/08/30106.5000.006.531012,7410.08%
2022/08/29106.562006.546.56-19012,703-1.50% 大賣/鉅額交易
2022/08/2656.3700.006.39512,7140.04%
2022/08/1856.3700.006.37513,1760.04%
2022/08/1536.3500.006.35313,4430.02%
2022/08/0516.554,5086.536.52-4,50714,123-31.91% 大賣/鉅額交易
2022/08/0400.0026.736.70-213,998-0.01%
2022/08/0200.0036.716.69-313,990-0.02%
2022/07/2686.6700.006.68814,1210.06%
2022/07/2016.6600.006.72114,7860.01%
2022/07/1816.8000.006.78114,9080.01%
2022/07/1400.006846.966.89-68414,615-4.68% 大賣/鉅額交易
2022/07/1396.9100.006.93914,4580.06%
2022/07/1200.0037.117.13-314,361-0.02%
2022/07/111006.8900.006.9510014,1980.70%
2022/07/08336.9000.006.903314,1100.23%
2022/07/072,3557.1300.006.972,35514,13316.66% 大買/鉅額交易
2022/07/062,2647.0687.127.142,25613,84316.30% 大買/鉅額交易
2022/07/053106.93197.016.9729113,7732.11% 大買/鉅額交易
2022/07/043607.0247.037.0335613,5552.63% 大買/鉅額交易
2022/07/011746.87376.977.0013713,1651.04% 大買/鉅額交易
2022/06/3000.0076.776.79-712,793-0.05%
2022/06/2736.506686.516.52-66512,098-5.50% 大賣/鉅額交易
2022/06/244446.637006.596.64-25611,647-2.20% 大買/大賣/鉅額交易
2022/06/2200.0016.636.64-111,048-0.01%
2022/06/211016.5000.006.4910110,6700.95% 大買/鉅額交易
2022/06/201006.6300.006.6610010,3770.96%
2022/06/175296.551006.536.5542910,1724.22% 大買/鉅額交易
2022/06/163006.4100.006.483009,4963.16% 大買/鉅額交易
2022/06/1556.4000.006.4359,3860.05%
2022/06/1486.4400.006.3989,4060.09%
2022/06/0936.1800.006.1839,1770.03%
2022/06/0700.0036.246.25-39,482-0.03%
2022/06/0616.1800.006.1919,8520.01%
2022/05/3036.2100.006.20310,2740.03%
2022/05/2736.3456.336.32-210,105-0.02%
2022/05/2046.3800.006.39410,2340.04%
2022/05/1856.3500.006.35510,0290.05%
2022/05/1626.5000.006.4829,9080.02%
2022/05/13136.5200.006.51139,8580.13%
2022/05/1026.4500.006.4329,7080.02%
2022/05/0600.0036.326.31-39,439-0.03%
2022/05/0526.2000.006.2029,3900.02%
2022/04/2926.2500.006.2529,9070.02%
2022/04/2846.3100.006.3149,8330.04%
2022/04/2700.0056.356.35-59,977-0.05%
2022/04/2636.2500.006.2539,7610.03%
2022/04/2500.0016.256.24-19,693-0.01%
2022/04/2200.0026.136.09-29,517-0.02%
2022/04/2136.0400.006.0539,5000.03%
2022/04/2016.0700.006.0619,5050.01%
2022/04/1456.0000.006.0359,7240.05%
2022/04/1316.0200.006.01110,0900.01%
2022/04/1266.1100.006.1169,9590.06%
2022/04/1146.1200.006.1249,9570.04%
2022/04/0856.0100.006.0159,8420.05%
2022/04/0635.9400.005.9439,6950.03%
2022/03/3135.8800.005.8939,7540.03%
2022/03/3015.882,9265.865.86-2,9259,779-29.91% 大賣/鉅額交易
2022/03/2515.9000.005.9119,6510.01%
2022/03/2435.9000.005.9039,6910.03%
2022/03/2165.9500.005.9669,3820.06%
2022/03/1726.0100.005.9729,1040.02%
2022/03/162,9266.1700.006.162,9268,93832.74% 大買/鉅額交易
2022/03/1156.0800.006.0858,7440.06%
2022/03/1026.0100.006.0228,7020.02%
2022/03/0926.1600.006.1828,4740.02%
2022/03/04105.9300.005.92107,6860.13%
2022/03/0200.00605.895.87-607,681-0.78%
2022/03/0125.8800.005.8527,6730.03%
2022/02/1735.7600.005.7637,0890.04%
2022/02/1600.001005.785.77-1007,077-1.41%
2022/02/151005.8300.005.871007,0751.41%
2022/02/1100.009,0325.775.76-9,0326,939-130.16% 大賣/鉅額交易
2022/01/2635.9600.005.9836,6860.04%
2022/01/259,0325.9800.005.979,0326,518138.55% 大買/鉅額交易
2022/01/2025.8200.005.7825,8800.03%
2022/01/1815.7000.005.7515,5890.02%
2022/01/1315.7400.005.7415,2580.02%
2022/01/0700.0035.775.83-35,075-0.06%
2022/01/0315.7500.005.8014,6000.02%
2021/12/2915.8000.005.8014,8030.02%
2021/12/2765.8700.005.8665,0980.12%
2021/12/2435.8900.005.9035,1240.06%
2021/12/2145.9900.005.9445,2580.08%
2021/12/1325.9700.005.9725,5980.04%
2021/12/0925.9400.005.9325,6090.04%
2021/12/0825.9400.005.9425,5860.04%
2021/12/0726.0000.005.9925,5380.04%
2021/12/0256.0600.006.0155,4770.09%
2021/12/01136.1100.006.04135,4140.24%
2021/11/3056.1300.006.1355,3370.09%
2021/11/2976.1200.006.1575,3460.13%
2021/11/2536.0200.006.0235,2510.06%
2021/11/1815.9600.005.9615,7410.02%
2021/11/0816.1300.006.1217,2020.01%
2021/11/0516.1700.006.1717,2850.01%
2021/11/0426.1900.006.2327,2510.03%
2021/11/0226.2600.006.2627,3470.03%
2021/10/2556.3000.006.3057,7800.06%
2021/10/2200.00206.316.32-208,151-0.25%
2021/10/2136.2700.006.3238,2130.04%
2021/10/1500.00206.366.36-208,486-0.24%
2021/10/1356.5200.006.5358,6660.06%
2021/10/0726.4300.006.4028,5440.02%
2021/09/30106.3900.006.33108,1230.12%
2021/09/2716.1800.006.2018,0700.01%
2021/09/2326.2700.006.2728,0210.02%
2021/09/1436.1600.006.1538,0610.04%
2021/09/1366.1800.006.1768,1340.07%
2021/09/0956.2600.006.2458,2280.06%
2021/09/0856.2500.006.2558,2730.06%
2021/08/2726.2900.006.2728,2820.02%
2021/08/2636.3000.006.3638,1710.04%
2021/08/2336.4500.006.4738,1870.04%
2021/07/2800.006286.476.44-62810,150-6.19% 大賣/鉅額交易
2021/07/0500.003,7626.166.16-3,76210,096-37.26% 大賣/鉅額交易
2021/06/305946.2400.006.245949,9046.00% 大買/鉅額交易
2021/06/2826.3100.006.3129,8060.02%
2021/06/254956.3200.006.354959,8295.04% 大買/鉅額交易
2021/06/246946.3900.006.386949,8167.07% 大買/鉅額交易
2021/06/237936.4200.006.407939,8488.05% 大買/鉅額交易
2021/06/221006.4700.006.511009,7411.03%
2021/06/2136.5100.006.5139,6850.03%
2021/06/182976.4036.416.412949,6143.06% 大買/鉅額交易
2021/06/163486.4100.006.423489,6013.62% 大買/鉅額交易
2021/06/114976.4700.006.484979,6035.18% 大買/鉅額交易
2021/06/0300.0026.506.47-29,440-0.02%
2021/05/3126.5900.006.5629,4350.02%
2021/05/1757.431127.357.34-1078,388-1.28% 大賣/鉅額交易
2021/05/1477.161987.177.15-1917,914-2.41% 大賣/鉅額交易
2021/05/1300.004287.237.22-4287,708-5.55% 大賣/鉅額交易
2021/05/0556.6900.006.7556,5500.08%
2021/05/0336.4900.006.5836,2390.05%
2021/04/2000.00256.596.59-256,293-0.40%
2021/04/1900.00756.596.59-756,301-1.19%
2021/03/3000.001606.896.90-1606,973-2.29% 大賣/鉅額交易
2021/03/261607.0000.007.001606,9922.29% 大買/鉅額交易
2021/03/2400.001607.137.14-1606,955-2.30% 大賣/鉅額交易
2021/03/15607.06207.067.05406,9970.57%
2021/03/12507.0500.007.06507,0290.71%
2021/03/1000.00707.247.21-707,009-1.00%
2021/03/0500.00717.297.25-717,030-1.01%
2021/03/02157.0900.007.21156,8420.22%
2021/02/2657.19107.147.20-56,690-0.07%
2021/02/1857.0300.006.9956,4420.08%
2021/02/17557.0800.007.03556,5350.84%
2021/02/05507.26507.317.3106,4740.00%
2021/02/0400.00427.367.37-426,386-0.66%
2021/02/0300.001747.327.32-1746,487-2.68% 大賣/鉅額交易
2021/02/02907.3900.007.34906,6031.36%
2021/02/01407.5200.007.52406,5080.61%
2021/01/271087.3600.007.381086,1351.76% 大買/鉅額交易
2021/01/2657.4300.007.4156,0920.08%
2021/01/2500.00407.297.27-406,011-0.67%
2021/01/22407.2300.007.23405,9800.67%
2021/01/2137.19577.177.20-545,919-0.91%
2021/01/20257.3500.007.39255,6790.44%
2021/01/131637.422337.427.38-705,133-1.36% 大買/大賣/
2021/01/12197.501,0207.497.53-1,0015,004-20.00% 大賣/鉅額交易
2021/01/1167.533,9337.537.48-3,9274,958-79.20% 大賣/鉅額交易
2021/01/081087.571207.567.53-124,874-0.25% 大買/大賣/
2021/01/07337.653,0007.687.64-2,9674,698-63.15% 大賣/鉅額交易
2021/01/063887.7400.007.813884,5158.59% 大買/鉅額交易
2021/01/0500.002,0677.827.79-2,0674,340-47.63% 大賣/鉅額交易
2020/12/3137.943307.947.93-3274,255-7.68% 大賣/鉅額交易
2020/12/3038.0000.007.9634,2340.07%
2020/12/2968.0900.008.0764,1430.14%
2020/12/2800.00228.108.07-224,172-0.53%
2020/12/2538.1600.008.1534,1160.07%
2020/12/2438.19508.178.18-474,116-1.14%
2020/12/2368.3148.278.2424,1890.05%
2020/12/2238.1800.008.2934,4130.07%
2020/12/215548.233828.208.181724,4703.85% 大買/大賣/鉅額交易
2020/12/181008.2500.008.261004,4012.27%
2020/12/1738.23128.258.23-94,514-0.20%
2020/12/1400.006418.278.28-6414,451-14.40% 大賣/鉅額交易
2020/12/11828.3128.318.27804,4821.78%
2020/12/1000.006648.278.27-6644,466-14.87% 大賣/鉅額交易
2020/12/0458.3400.008.3354,7560.11%
2020/12/031,3608.4400.008.451,3604,82728.17% 大買/鉅額交易
2020/12/016408.5200.008.496404,82213.27% 大買/鉅額交易
2020/11/2358.4900.008.5054,8000.10%
2020/11/1658.8100.008.7254,8460.10%
2020/11/1158.9400.008.9454,5830.11%
2020/11/0959.0300.009.0554,2310.12%
2020/10/3019.4700.009.5214,1380.02%
2020/10/2319.2500.009.2514,1710.02%
2020/10/1419.2600.009.2714,4730.02%
2020/10/1319.3000.009.2714,4920.02%
2020/10/0819.3200.009.3014,4860.02%
2020/10/0529.5500.009.5524,4930.04%
2020/09/2819.6700.009.6414,5120.02%
2020/09/2119.3500.009.4514,2120.02%
2020/09/1629.2900.009.3124,1960.05%
2020/09/1419.4300.009.4414,1380.02%
2020/08/3100.0059.459.59-53,982-0.13%
2020/08/2759.3500.009.4554,0870.12%
2020/08/0700.0039.569.55-34,312-0.07%
2020/08/0629.4500.009.4824,3210.05%
2020/08/0300.0059.809.79-54,351-0.11%
2020/07/2800.002149.679.78-2145,152-4.15% 大賣/鉅額交易
2020/07/2729.76299.809.76-275,133-0.53%
2020/07/2400.00110.0210.01-15,110-0.02%
2020/07/2129.94149.929.92-125,155-0.23%
2020/07/1700.00710.1210.13-75,179-0.14%
2020/07/1600.0016610.1710.17-1665,266-3.15% 大賣/鉅額交易
2020/07/1500.006910.0710.13-695,296-1.30%
2020/07/06110.3500.0010.2815,9020.02%
2020/07/0100.003910.7010.72-395,956-0.65%
2020/06/3000.003010.8410.79-305,974-0.50%
2020/06/2900.00110.9210.92-16,026-0.02%
2020/06/242010.7500.0010.77206,1440.33%
2020/06/235010.8200.0010.82506,2620.80%
2020/06/17110.9300.0010.9316,7550.01%
2020/06/1500.00111.1111.23-17,161-0.01%
2020/06/10110.8000.0010.8017,3480.01%
2020/06/0800.00210.9610.93-27,670-0.03%
2020/06/03111.2000.0011.2117,7360.01%
2020/06/0200.00111.4011.40-17,681-0.01%
2020/05/26111.5000.0011.5217,7870.01%
2020/05/25111.8400.0011.6817,7220.01%
2020/05/2000.0015411.6611.69-1547,677-2.01% 大賣/鉅額交易
2020/05/1800.0016211.8611.85-1627,595-2.13% 大賣/鉅額交易
2020/05/1200.008011.7911.74-807,475-1.07%
2020/05/113011.5900.0011.61307,4450.40%
2020/05/085011.7200.0011.73507,4080.67%
2020/05/0520,00011.9200.0011.9020,0007,475267.53% 大買/鉅額交易
2020/05/0410,00011.97312.0012.049,9977,075141.29% 大買/鉅額交易
2020/04/30311.6700.0011.6636,6840.04%
2020/04/291011.8900.0011.90106,6630.15%
2020/04/2700.0013712.2112.10-1376,718-2.04% 大賣/鉅額交易
2020/04/24612.47512.5212.4516,6230.02%
2020/04/233212.522912.3712.4436,5900.05%
2020/04/2244912.5600.0012.504496,5326.87% 大買/鉅額交易
2020/04/141012.5000.0012.50105,8490.17%
2020/04/131012.8900.0012.91105,7030.18%
2020/04/071013.0300.0013.04105,2500.19%
2020/03/311013.5500.0013.57104,8940.20%
2020/03/3000.001013.7713.62-104,811-0.21%
2020/03/273013.3400.0013.58304,6400.65%
2020/03/253013.73113.7113.70294,3020.67%
2020/03/2400.00714.3614.20-74,138-0.17%
2020/03/19715.5000.0015.7473,6600.19%
2020/03/1800.00114.5114.69-13,417-0.03%
2020/03/17114.0000.0014.2513,3100.03%
2020/03/122012.782012.9213.0502,7170.00%
2020/03/105012.475012.3412.2702,5190.00%
2020/03/0200.00512.0812.07-52,163-0.23%
2020/02/27512.0000.0012.0052,0540.24%
2020/02/24111.7000.0011.7311,8760.05%
2020/02/2100.00111.6111.60-11,815-0.06%
2020/02/17111.5700.0011.5511,7780.06%
2020/01/0800.00311.6011.57-31,490-0.20%
2019/12/2600.00611.3811.39-61,467-0.41%
2019/12/1900.005011.3611.35-501,473-3.39%
2019/12/185011.3200.0011.32501,4733.39%
2019/12/12111.6400.0011.5511,4200.07%
2019/12/0400.006011.9111.92-601,346-4.46%
2019/12/0300.004011.9011.91-401,338-2.99%
2019/11/2900.001011.8411.94-101,328-0.75%
2019/11/2800.001011.7811.79-101,332-0.75%
2019/11/2700.001011.7911.76-101,325-0.75%
2019/11/2200.00511.8711.85-51,378-0.36%
2019/11/2100.001011.9211.87-101,376-0.73%
2019/11/18111.8900.0011.8511,3440.07%
2019/11/1300.00511.9711.98-51,366-0.37%
2019/11/1100.002011.9412.00-201,375-1.45%
2019/11/0800.002011.8011.85-201,360-1.47%
2019/11/0700.002011.8411.83-201,373-1.46%
2019/11/0500.00111.8011.80-11,378-0.07%
2019/11/0400.00211.9711.91-21,369-0.15%
2019/11/011012.0900.0012.08101,3370.75%
2019/10/31712.0900.0012.1171,3520.52%
2019/10/3000.00112.1312.13-11,341-0.07%
2019/10/292012.1400.0012.14201,3291.50%
2019/10/2800.00212.1612.16-21,266-0.16%
2019/10/2500.00112.2012.20-11,257-0.08%
2019/10/2400.00212.2312.22-21,235-0.16%
2019/10/221012.26212.2612.2481,0870.74%
2019/10/2100.00212.3112.31-21,070-0.19%
2019/10/172012.34212.3412.34181,0851.66%
2019/10/1500.00312.4212.42-31,084-0.28%
2019/10/146312.461912.4612.45441,0794.08%
2019/10/092912.6400.0012.64291,0752.70%
2019/10/0800.00212.5512.55-21,070-0.19%
2019/10/0400.00112.6712.67-11,076-0.09%
2019/10/031112.735512.7712.69-441,071-4.11%
2019/10/025512.623612.6212.62191,0651.78%
2019/10/0100.001412.5912.60-141,055-1.33%
2019/09/27112.7500.0012.7511,0430.10%
2019/09/2600.002412.6912.72-241,072-2.24%
2019/09/257312.751612.7312.73571,0735.31%
2019/09/2400.008312.6712.65-831,104-7.52%
2019/09/232612.6500.0012.68261,1072.35%
2019/09/2000.00812.6712.67-81,123-0.71%
2019/09/19612.7100.0012.7161,1230.53%
2019/09/1800.001212.6512.66-121,125-1.07%
2019/09/174112.74112.7312.73401,1073.61%
2019/09/16412.76212.7412.7421,1170.18%
2019/09/1200.00912.7512.78-91,117-0.81%
2019/09/114612.861712.8212.86291,1962.42%
2019/09/102512.895212.8812.88-271,192-2.26%
2019/09/09112.81112.8312.8301,1890.00%
2019/09/0600.008412.8512.84-841,193-7.04%
2019/09/05212.913212.8812.87-301,187-2.53%
2019/09/046713.022012.9812.97471,1694.02%
2019/09/0311813.0510813.0613.12101,1800.85% 大買/大賣/
2019/09/0200.00513.0413.04-51,246-0.40%
2019/08/307213.114413.0913.08281,2582.23%
2019/08/298313.31213.2613.26811,2686.38%
2019/08/28513.2900.0013.3051,2820.39%
2019/08/2600.002013.4113.40-201,372-1.46%
2019/08/2100.00113.2113.21-11,383-0.07%
2019/08/2000.00213.2113.21-21,410-0.14%
2019/08/1900.00313.2513.26-31,438-0.21%
2019/08/1600.00713.3413.35-71,505-0.47%
2019/08/15613.4900.0013.4861,5660.38%
2019/08/1400.00413.3013.32-41,601-0.25%
2019/08/13413.4200.0013.4241,6710.24%
2019/08/1200.00113.3113.31-11,725-0.06%
2019/08/0800.00713.3213.33-71,752-0.40%
2019/08/07113.4700.0013.4711,7540.06%
2019/08/06913.64813.4913.4411,8230.05%
2019/08/05413.3900.0013.3841,8550.22%
2019/08/02813.25713.2113.2811,9040.05%
2019/08/012513.041513.0513.07101,9410.52%
2019/07/3100.00112.9812.98-11,942-0.05%
2019/07/30112.94612.9312.94-51,965-0.25%
2019/07/26112.9100.0012.9112,0680.05%
2019/07/2500.00112.8612.86-12,084-0.05%
2019/07/24112.8900.0012.8912,0850.05%
2019/07/2300.00112.8912.89-12,086-0.05%
2019/07/2200.00112.9212.92-12,092-0.05%
2019/07/1900.005012.9112.96-502,095-2.39%
2019/07/18713.0600.0013.0772,0820.34%
2019/07/1700.00313.0513.05-32,089-0.14%
2019/07/161012.9700.0012.98102,0880.48%
2019/07/151112.99212.9912.9992,1000.43%
2019/07/121113.04113.0313.03102,1040.48%
2019/07/1100.00413.0313.03-42,139-0.19%
2019/07/1000.00913.1313.14-92,129-0.42%
2019/07/0900.00313.2413.23-32,146-0.14%
2019/07/08313.2300.0013.2232,1680.14%
2019/07/0500.00113.1613.16-12,191-0.05%
2019/07/0400.00413.1713.17-42,269-0.18%
2019/07/03513.24813.2013.23-32,284-0.13%
2019/07/02213.1300.0013.1322,2880.09%
2019/07/0100.001713.1113.10-172,304-0.74%
2019/06/28213.3418813.3513.35-1862,276-8.17% 大賣/鉅額交易
2019/06/27213.3023313.2713.30-2312,287-10.10% 大賣/鉅額交易
2019/06/2600.00213.4213.42-22,285-0.09%
2019/06/253513.3900.0013.39352,2831.53%
2019/06/2400.001613.2813.28-162,286-0.70%
2019/06/2122413.3400.0013.352242,3029.73% 大買/鉅額交易
2019/06/197313.446513.4413.3782,4080.33%
2019/06/182113.6500.0013.68212,3630.89%
2019/06/1700.00913.6613.66-92,388-0.38%
2019/06/141413.69413.7013.71102,3970.42%
2019/06/13513.691213.6913.70-72,431-0.29%
2019/06/12213.6100.0013.6122,4510.08%
2019/06/114413.631413.6013.61302,4571.22%
2019/06/104813.742213.7313.68262,4431.06%
2019/06/061813.91613.8713.91122,4420.49%
2019/06/055513.78213.7913.79532,4322.18%
2019/06/043513.791713.8413.84182,4470.74%
2019/06/037113.851413.7913.79572,4452.33%
2019/05/31813.83613.8013.7822,4190.08%
2019/05/302013.93313.9113.91172,3650.72%
2019/05/29114.012114.0314.01-202,350-0.85%
2019/05/28613.951213.9713.96-62,346-0.26%
2019/05/271513.9600.0013.95152,3580.64%
2019/05/241613.9436513.9113.94-3492,353-14.83% 大賣/鉅額交易
2019/05/234913.966313.9713.97-142,344-0.60%
2019/05/2219713.771813.7513.761792,2897.82% 大買/鉅額交易
2019/05/2111813.87613.7513.751122,2584.96% 大買/鉅額交易
2019/05/20713.8412313.8013.85-1162,226-5.21% 大賣/鉅額交易
2019/05/1712113.7210013.8313.86212,1680.97% 大買/
2019/05/168613.7500.0013.75862,1164.06%
2019/05/154013.642313.6913.66172,0990.81%
2019/05/146713.7435013.7813.71-2832,103-13.46% 大賣/鉅額交易
2019/05/132513.606113.6013.64-362,050-1.76%
2019/05/1011713.4659613.5213.46-4792,012-23.80% 大買/大賣/鉅額交易
2019/05/0919513.4657013.4313.44-3751,956-19.16% 大買/大賣/鉅額交易
2019/05/08513.2500.0013.2451,9110.26%
2019/05/07213.20513.1613.17-31,908-0.16%
2019/05/062113.294813.2813.33-271,919-1.41%
2019/05/033013.132113.0713.0791,8560.48%
2019/05/022213.15413.1413.18181,8310.98%
2019/04/3000.00313.2213.22-31,821-0.16%
2019/04/2900.00113.2513.25-11,840-0.05%
2019/04/262313.2500.0013.25231,8681.23%
2019/04/2500.00213.1213.13-21,867-0.11%
2019/04/2400.001413.1713.16-141,870-0.75%
2019/04/232013.162513.1613.15-51,918-0.26%
2019/04/22113.14213.1913.19-11,947-0.05%
2019/04/1900.00413.1913.20-41,994-0.20%
2019/04/185213.2000.0013.24522,0522.53%
2019/04/1700.002413.1813.17-242,098-1.14%
2019/04/161213.271713.2713.26-52,102-0.24%
2019/04/1500.003413.3113.30-342,134-1.59%
2019/04/121013.42113.3813.4392,2150.41%
2019/04/11913.404013.4113.41-312,287-1.36%
2019/04/107513.3600.0013.33752,3493.19%
2019/04/092713.42813.4013.38192,2970.83%
2019/04/08413.452013.4313.46-162,362-0.68%
2019/04/03513.55113.5613.5642,3510.17%
2019/04/021013.552013.5513.55-102,395-0.42%
2019/04/013213.56113.6113.61312,3951.29%
2019/03/292713.74313.6813.68242,4061.00%
2019/03/28313.8400.0013.8132,4640.12%
2019/03/2700.00213.7913.79-22,565-0.08%
2019/03/2635013.78513.7813.793452,63613.08% 大買/鉅額交易
2019/03/251313.8700.0013.89132,7000.48%
2019/03/221213.6320513.6613.65-1932,662-7.25% 大賣/鉅額交易
2019/03/211113.7220113.7013.70-1902,660-7.14% 大賣/鉅額交易
2019/03/201613.8100.0013.79162,6480.60%
2019/03/191013.83213.8113.8182,6720.30%
2019/03/18413.86213.8413.8422,6910.07%
2019/03/152013.93413.9113.91162,6990.59%
2019/03/13214.021314.0014.02-112,797-0.39%
2019/03/1221013.971014.0213.992002,8806.94% 大買/鉅額交易
2019/03/1100.00314.2114.20-32,924-0.10%
2019/03/08714.261514.2314.23-83,081-0.26%
2019/03/071814.0800.0014.15183,0450.59%
2019/03/0620514.07114.0814.082043,2646.25% 大買/鉅額交易
2019/03/0540214.1200.0014.124023,32212.10% 大買/鉅額交易
2019/03/0431314.0600.0014.073133,3379.38% 大買/鉅額交易
2019/02/27214.0200.0014.0223,3790.06%
2019/02/261714.0000.0014.02173,5510.48%
2019/02/2500.00314.0014.00-33,556-0.08%
2019/02/223414.1400.0014.12343,6180.94%
2019/02/2100.00114.0814.07-13,660-0.03%
2019/02/202114.2000.0014.19213,6650.57%
2019/01/1700.002014.8014.89-204,688-0.43%
2019/01/1600.001014.8614.90-104,779-0.21%
2019/01/151014.861014.8614.8704,8580.00%
2019/01/1100.001014.9014.93-104,902-0.20%
2019/01/072015.3100.0015.22204,7930.42%
2019/01/041015.5800.0015.54104,8390.21%
2019/01/031015.3900.0015.40105,0290.20%
2018/12/281015.1400.0015.08104,9290.20%
2018/11/2000.0017215.1215.12-1723,617-4.75% 大賣/鉅額交易
2018/11/163014.965515.0315.07-253,552-0.70%
2018/11/1500.0031915.0715.02-3193,517-9.07% 大賣/鉅額交易
2018/11/1400.00715.1015.08-73,511-0.20%
2018/11/1300.0044715.3115.12-4473,497-12.78% 大賣/鉅額交易
2018/11/1200.004015.0315.02-403,299-1.21%
2018/10/2200.00114.8414.83-12,381-0.04%
2018/10/17114.7900.0014.8412,3380.04%
2018/10/0800.00514.1214.17-51,897-0.26%
2018/10/04113.8700.0013.8811,7960.06%
2018/10/03413.7000.0013.7241,7510.23%
2018/09/1400.0010013.7313.69-1001,980-5.05%
2018/09/1200.0032613.8713.87-3261,993-16.35% 大賣/鉅額交易
2018/09/1142613.8900.0013.864262,01121.18% 大買/鉅額交易
2018/08/145013.8400.0013.84501,9562.56%
2018/08/0200.0036513.7313.77-3651,962-18.60% 大賣/鉅額交易
2018/07/2736513.6400.0013.633652,03617.92% 大買/鉅額交易
2018/07/2600.003213.7513.74-322,026-1.58%
2018/07/2300.002,00013.8513.84-2,0002,039-98.07% 大賣/鉅額交易
2018/07/0300.0010014.2914.33-1002,346-4.26%
2018/07/0210014.2000.0014.301002,3544.25%
2018/06/2800.0080014.3614.41-8002,314-34.57% 大賣/鉅額交易
2018/06/2580014.3000.0014.318002,27735.12% 大買/鉅額交易
2018/06/2100.0025014.1514.19-2502,300-10.87% 大賣/鉅額交易
2018/06/1400.0029014.1014.10-2902,351-12.33% 大賣/鉅額交易
2018/06/1310013.9800.0013.941002,3314.29%
2018/06/1200.0041613.9713.96-4162,348-17.71% 大賣/鉅額交易
2018/06/1117313.9500.0013.941732,3717.30% 大買/鉅額交易
2018/06/0721513.9000.0013.852152,4398.81% 大買/鉅額交易
2018/05/2547014.2400.0014.234702,49318.85% 大買/鉅額交易
2018/05/173014.3000.0014.37302,7111.11%
2018/05/041014.8600.0014.82102,9730.34%
2018/02/2700.008014.4514.60-802,508-3.19%
2018/02/2600.002014.5114.58-202,534-0.79%
2018/02/2300.005014.6114.62-502,583-1.94%
2018/02/2100.001014.8914.77-102,735-0.37%
2018/02/093015.4500.0015.28302,7811.08%
2018/02/082015.0100.0015.00202,6630.75%
2018/02/064014.9100.0015.17402,7021.48%
2018/02/053514.5500.0014.48352,4851.41%
2018/02/023014.2600.0014.27302,4921.20%
2018/01/31514.2600.0014.2752,5060.20%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音