加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.56
  • 漲跌
    ▲0.48
  • 漲幅
    +5.94%
  • 成交量
    179,395張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2748.5698.708.56-554,970-0.01%
2024/09/2600.00167.988.08-1653,152-0.03%
2024/09/25867.9897.987.737751,9770.15%
2024/09/2447.33127.267.41-850,842-0.02%
2024/09/2000.0056.816.74-550,750-0.01%
2024/09/1900.00106.576.59-1050,400-0.02%
2024/09/1800.002036.296.24-20350,063-0.41% 大賣/鉅額交易
2024/09/1616.0700.006.13151,2180.00%
2024/09/1200.0076.126.14-752,530-0.01%
2024/09/1185.9100.005.87852,9600.02%
2024/09/09206.0400.005.962053,6980.04%
2024/09/0646.1900.006.18453,6240.01%
2024/09/051706.1900.006.1617054,3320.31% 大買/鉅額交易
2024/09/04126.2800.006.251255,0980.02%
2024/09/03116.4300.006.361155,8190.02%
2024/09/0256.5000.006.43556,5810.01%
2024/08/3000.00226.656.75-2256,393-0.04%
2024/08/2816.4100.006.40156,9080.00%
2024/08/2716.4100.006.53157,1260.00%
2024/08/2616.4966.516.48-558,080-0.01%
2024/08/2326.4100.006.41258,7100.00%
2024/08/2236.3100.006.32359,2080.01%
2024/08/2126.2400.006.25259,8580.00%
2024/08/2026.4500.006.37260,2070.00%
2024/08/1926.5000.006.46261,0430.00%
2024/08/1646.2500.006.37461,1320.01%
2024/08/1596.0800.006.11961,5890.01%
2024/08/1436.111706.106.06-16761,743-0.27% 大賣/鉅額交易
2024/08/1316.1300.006.12162,4930.00%
2024/08/1216.1000.006.10163,0400.00%
2024/08/0956.1400.006.11562,8150.01%
2024/08/061716.0000.005.8017163,9910.27% 大買/鉅額交易
2024/08/0226.0900.006.01263,3100.00%
2024/07/3100.0036.366.36-363,3460.00%
2024/07/3036.1100.006.08363,8540.00%
2024/07/2900.00286.366.37-2864,244-0.04%
2024/07/26216.1700.006.152164,4290.03%
2024/07/2326.6500.006.60264,8730.00%
2024/07/19256.6000.006.462566,0730.04%
2024/07/1816.7016.806.80065,5990.00%
2024/07/1616.9400.006.82165,6110.00%
2024/07/1517.063187.187.06-31765,875-0.48% 大賣/鉅額交易
2024/07/1200.0077.127.22-765,686-0.01%
2024/07/1166.8200.006.82665,3190.01%
2024/07/1026.7300.006.70265,7350.00%
2024/07/09166.6800.006.691665,9580.02%
2024/07/08136.7600.006.701366,1400.02%
2024/07/0417.0000.006.97166,6150.00%
2024/07/0316.9300.006.93166,4110.00%
2024/06/2766.7000.006.62667,0230.01%
2024/06/251506.9766.957.0014466,1850.22% 大買/鉅額交易
2024/06/2126.9600.006.86265,9960.00%
2024/06/2000.0027.227.14-265,4320.00%
2024/06/1926.9217.097.09166,5860.00%
2024/06/1826.8100.006.75266,4560.00%
2024/06/1746.6100.006.79466,6170.01%
2024/06/1416.8400.006.78166,3240.00%
2024/06/1226.7500.006.72267,2220.00%
2024/06/1126.8300.006.75267,2280.00%
2024/06/0500.00307.117.14-3066,545-0.05%
2024/06/0457.0027.077.08366,4810.00%
2024/06/0316.8717.097.09066,1620.00%
2024/05/29227.2200.007.142266,2750.03%
2024/05/281447.4100.007.3914466,6730.22% 大買/鉅額交易
2024/05/2700.00147.147.29-1466,575-0.02%
2024/05/2417.2400.007.20166,4540.00%
2024/05/2327.5600.007.38266,0370.00%
2024/05/2227.7300.007.77265,5810.00%
2024/05/2117.7700.007.77165,8940.00%
2024/05/1700.0017.947.85-166,3740.00%
2024/05/1617.6400.007.80166,2360.00%
2024/05/1300.003407.487.62-34067,469-0.50% 大賣/鉅額交易
2024/05/1000.0097.377.52-967,256-0.01%
2024/05/09107.1400.007.121066,9700.01%
2024/05/0757.1300.007.12567,2390.01%
2024/05/0647.1100.007.06467,3350.01%
2024/05/0327.0500.007.11267,5050.00%
2024/04/2400.00106.056.16-1068,591-0.01%
2024/04/2300.0025.805.90-269,1960.00%
2024/04/2200.0045.725.72-469,482-0.01%
2024/04/1915.4100.005.49169,1550.00%
2024/04/1825.5700.005.62268,2470.00%
2024/04/1735.5200.005.49367,8960.00%
2024/04/16545.6300.005.585467,4720.08%
2024/04/1525.6325.735.73066,7720.00%
2024/04/1115.8500.005.98166,3600.00%
2024/04/0100.0015.835.83-163,1230.00%
2024/03/2800.0035.675.69-362,5980.00%
2024/03/2735.5300.005.50362,2310.00%
2024/03/2600.0045.625.57-462,057-0.01%
2024/03/2255.4900.005.48561,3670.01%
2024/03/2100.0055.825.78-559,810-0.01%
2024/03/1845.6015.645.67358,8780.01%
2024/03/1535.6115.635.49258,8520.00%
2024/03/1455.8400.005.74558,6340.01%
2024/03/13205.8800.005.862058,4280.03%
2024/03/1225.6615.585.76158,1700.00%
2024/03/0800.0015.285.34-157,4520.00%
2024/03/0700.00485.395.31-4857,440-0.08%
2024/03/0615.1865.415.36-557,360-0.01%
2024/03/0585.23415.175.17-3356,633-0.06%
2024/03/0435.3800.005.37356,6300.01%
2024/03/01235.27165.325.44756,0550.01%
2024/02/29275.4000.005.402755,2170.05%
2024/02/2700.00115.455.51-1154,786-0.02%
2024/02/2325.5325.605.53054,0060.00%
2024/02/22115.35525.375.47-4153,588-0.08%
2024/02/2100.0075.355.45-753,060-0.01%
2024/02/2035.0200.004.98351,9200.01%
2024/02/1975.0000.005.00752,0660.01%
2024/02/16145.0200.005.161451,6390.03%
2024/02/15674.8600.004.876750,7980.13%
2024/02/05154.5414.524.691450,1100.03%
2024/02/0224.7200.004.64249,5720.00%
2024/02/0144.6414.704.68349,0630.01%
2024/01/3154.6000.004.59548,0720.01%
2024/01/3014.8200.004.73147,3250.00%
2024/01/2915.0315.004.92047,0380.00%
2024/01/26174.9900.004.941746,8550.04%
2024/01/2574.9000.005.07746,2200.02%
2024/01/1864.4700.004.50641,0020.01%
2024/01/1794.5700.004.53940,6370.02%
2024/01/16144.9600.004.861439,6200.04%
2024/01/1535.0400.005.05338,5690.01%
2023/12/29225.6400.005.602237,4300.06%
2023/12/0400.0045.845.74-435,954-0.01%
2023/11/2700.0046.306.34-434,394-0.01%
2023/11/15756.7400.006.737534,6690.22%
2023/11/0316.4800.006.55135,6880.00%
2023/11/0226.4700.006.35236,0220.01%
2023/10/2726.3800.006.41236,8770.01%
2023/10/0636.5800.006.53338,1700.01%
2023/09/051357.6000.007.5813537,1330.36% 大買/鉅額交易
2023/09/041307.7800.007.7513037,0970.35% 大買/鉅額交易
2023/08/3100.001357.437.26-13537,563-0.36% 大賣/鉅額交易
2023/08/151357.5000.007.3813538,1210.35% 大買/鉅額交易
2023/08/0238.531358.468.22-13237,149-0.36% 大賣/鉅額交易
2023/07/251357.6700.007.8113536,0010.37% 大買/鉅額交易
2023/07/1800.001607.497.49-16034,640-0.46% 大賣/鉅額交易
2023/07/12557.5200.007.515534,0630.16%
2023/07/111407.32357.337.3610533,9310.31% 大買/鉅額交易
2023/07/0417.9000.007.85132,7320.00%
2023/06/2000.00998.217.91-9934,605-0.29%
2023/06/16338.3400.008.403334,3870.10%
2023/06/14667.8300.007.766634,3290.19%
2023/06/1200.00507.657.73-5034,313-0.15%
2023/06/08507.5400.007.575034,7670.14%
2023/06/0500.0027.407.24-234,928-0.01%
2023/06/0200.0037.177.21-334,959-0.01%
2023/06/0156.8800.006.92534,6710.01%
2023/05/2900.00907.247.02-9033,975-0.26%
2023/05/25907.1600.007.099034,4840.26%
2023/05/2200.00408.038.05-4033,121-0.12%
2023/05/19407.8500.007.834032,7920.12%
2023/05/15407.84708.058.15-3031,393-0.10%
2023/05/1200.00808.158.01-8031,363-0.26%
2023/05/11207.9200.007.922031,1680.06%
2023/05/10907.9700.008.029031,2340.29%
2023/05/0500.00508.138.27-5030,913-0.16%
2023/05/0400.001858.028.03-18530,569-0.61% 大賣/鉅額交易
2023/05/032357.7600.007.6823530,3280.77% 大買/鉅額交易
2023/05/0200.002458.308.10-24530,001-0.82% 大賣/鉅額交易
2023/04/2800.00608.248.10-6029,684-0.20%
2023/04/252207.8900.007.7622029,3950.75% 大買/鉅額交易
2023/04/24458.0700.008.054529,2340.15%
2023/04/21408.2700.008.274029,1360.14%
2023/03/2157.5957.667.66026,3730.00%
2023/01/0300.00258.708.82-2520,777-0.12%
2022/12/29158.5700.008.551519,8490.08%
2022/12/28208.88258.878.85-519,704-0.03%
2022/12/27258.65118.608.601419,2580.07%
2022/12/2618.4600.008.47119,2000.01%
2022/12/0858.4158.458.45016,3750.00%
2022/11/2556.9356.966.95013,6120.00%
2022/11/2200.00107.147.03-1013,120-0.08%
2022/11/21157.0957.027.171013,0260.08%
2022/11/1100.0056.496.65-511,438-0.04%
2022/11/09106.3356.456.22510,9090.05%
2022/11/0856.3756.426.34010,5710.00%
2022/11/0755.9156.286.55010,4230.00%
2022/11/0400.0055.916.33-510,021-0.05%
2022/11/0355.7100.005.5959,7970.05%
2022/10/2000.00106.306.42-107,720-0.13%
2022/09/29107.82157.617.61-56,567-0.08%
2022/09/2800.001157.637.67-1156,526-1.76% 大賣/鉅額交易
2022/09/27107.8100.007.86106,4620.15%
2022/09/2600.0058.048.01-56,444-0.08%
2022/09/2257.9800.008.0356,3520.08%
2022/09/21108.3800.008.40106,2880.16%
2022/09/2058.63118.658.65-66,231-0.10%
2022/09/19158.5658.588.48106,2990.16%
2022/09/1668.7000.008.7966,2760.10%
2022/09/14158.8500.008.79156,2580.24%
2022/09/0838.91368.928.81-336,175-0.53%
2022/09/07508.74208.808.74306,2070.48%
2022/09/05278.9228.968.89256,2310.40%
2022/09/02109.3100.009.18106,1780.16%
2022/09/01539.5300.009.53536,1100.87%
2022/08/31269.45419.599.88-156,111-0.25%
2022/08/30209.4679.589.56136,0750.21%
2022/08/2959.7259.789.7806,0860.00%
2022/08/2600.00209.889.79-206,072-0.33%
2022/08/2500.0039.239.21-35,928-0.05%
2022/08/24159.0000.008.93155,9350.25%
2022/08/2259.19759.369.38-705,808-1.21%
2022/08/19139.22229.419.39-95,876-0.15%
2022/08/18199.3689.429.34115,9270.19%
2022/08/1799.4569.479.5235,9120.05%
2022/08/16319.62119.739.49205,9220.34%
2022/08/1589.60139.749.78-55,957-0.08%
2022/08/1200.00299.729.75-295,964-0.49%
2022/08/1100.00509.409.49-505,979-0.84%
2022/08/10799.2000.009.10795,9621.32%
2022/08/0900.00109.849.73-105,871-0.17%
2022/08/0859.6500.009.6755,9230.08%
2022/08/0589.8200.009.7485,9710.13%
2022/08/04109.77109.729.7106,0480.00%
2022/08/02139.2700.009.28136,1940.21%
2022/08/0159.9000.009.8656,0880.08%
2022/07/29810.0800.009.8686,1700.13%
2022/07/2800.00510.4210.39-56,036-0.08%
2022/07/27810.491410.3710.39-66,034-0.10%
2022/07/2600.001110.6310.71-116,048-0.18%
2022/07/25610.3300.0010.2566,1080.10%
2022/07/22610.5300.0010.4966,1080.10%
2022/07/21310.571510.5310.62-126,135-0.20%
2022/07/202210.85810.8510.77146,1300.23%
2022/07/19410.5300.0010.4546,1580.06%
2022/07/18510.671510.6810.63-106,178-0.16%
2022/07/14210.6200.0010.5626,1670.03%
2022/07/13210.8600.0010.7726,1950.03%
2022/07/11111.2600.0011.0116,0640.02%
2022/07/08111.8000.0011.8015,9560.02%
2022/07/06411.8400.0011.5245,9790.07%
2022/07/01411.9300.0011.7645,8830.07%
2022/06/231011.1900.0011.31105,7590.17%
2022/06/14110.5500.0010.7315,9930.02%
2022/06/13310.9300.0010.9536,0390.05%
2022/06/09511.7400.0011.6456,2470.08%
2022/05/1700.00109.689.82-105,394-0.19%
2022/05/09109.0000.009.00104,7270.21%
2022/05/0619.3700.009.3514,6910.02%
2022/05/0300.00810.5810.75-84,393-0.18%
2022/04/2689.4000.009.3784,1050.19%
2022/04/2129.7500.009.7723,9150.05%
2022/04/19110.4900.0010.4013,8250.03%
2022/04/18110.6000.0010.6813,7420.03%
2022/04/15110.7200.0010.7713,7620.03%
2022/04/14110.8400.0010.9013,7720.03%
2022/04/13110.7700.0010.7813,7660.03%
2022/04/11110.5000.0010.5013,6200.03%
2022/04/0100.004511.0111.10-453,381-1.33%
2022/03/294511.2600.0011.13453,2331.39%
2022/03/24311.6700.0011.5433,0370.10%
2022/03/1800.002010.4610.48-202,727-0.73%
2022/03/1159.9000.009.9051,7940.28%
2022/03/08511.2000.0011.2151,5660.32%
2022/03/04512.3000.0012.3151,4880.34%
2022/02/25513.4000.0013.5051,3350.37%
2021/12/287014.197013.9314.0607820.00%
2021/12/031015.051014.8814.9606840.00%
2021/09/131818.223017.8617.88-12426-2.81%
2021/09/101218.7000.0018.68124182.87%
2021/07/28317.0500.0016.8932751.09%
2021/05/1200.00223.0923.23-2377-0.53%
2021/04/1200.00425.3025.07-4379-1.05%
2021/03/23227.0400.0026.1124040.49%
2021/03/19427.0000.0026.6844270.94%
2019/04/0300.00130.5930.90-1297-0.34%
2018/07/1300.00127.9927.91-1676-0.15%
2018/07/10128.3500.0028.1716780.15%
2018/06/25129.5900.0029.4516860.15%
2018/05/2300.00134.2433.83-11,043-0.10%
2018/05/22134.6400.0034.6011,0580.09%
2018/05/2100.00335.3135.22-31,089-0.28%
2018/05/18134.4900.0034.4811,1060.09%
2018/05/17134.6600.0034.5711,1560.09%
2018/05/15135.0500.0034.9611,2530.08%
2018/04/11134.0000.0034.4511,6320.06%
2018/02/2200.00236.2636.09-21,471-0.14%
2018/02/09132.8700.0032.1311,4870.07%
2018/02/07139.5100.0037.3511,4280.07%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音