國泰美國道瓊 (00668)-國泰券商分點個股進出

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.09%
成交量
114張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊 (00668)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	53.30	0.7	53.23	53.25	0.3	173	0.20%
2024/12/02	3	53.18	0.7	53.35	53.20	2.3	172	1.34%
2024/11/29	1	53.20	0.2	53.08	53.20	0.8	167	0.45%
2024/11/28	1	53.05	0.6	52.93	53.00	0.4	160	0.24%
2024/11/27	1	53.10	0.2	53.12	53.15	0.8	155	0.55%
2024/11/26	1	52.80	0.9	52.71	52.75	0.1	152	0.03%
2024/11/25	3	52.57	0.6	52.61	52.55	2.4	153	1.57%
2024/11/22	1	51.90	0.7	51.90	51.85	0.3	151	0.20%
2024/11/21	1	51.35	0	51.27	51.35	1	152	0.64%
2024/11/20	1	51.15	0.7	51.34	51.10	0.3	152	0.18%
2024/11/19	1	51.30	1	51.24	51.25	0	152	0.01%
2024/11/18	3	51.38	0.2	51.45	51.35	2.8	159	1.74%
2024/11/15	1	51.70	0.2	51.75	51.65	0.8	163	0.48%
2024/11/14	1	52.05	0.1	51.90	52.05	0.9	165	0.53%
2024/11/13	1	51.80	0.7	51.71	51.75	0.3	166	0.18%
2024/11/12	1	52.20	0.1	52.04	52.10	0.9	168	0.55%
2024/11/11	2	51.68	0.8	51.47	51.65	1.2	167	0.71%
2024/11/08	1	51.05	1	51.08	51.10	0	165	0.02%
2024/11/07	1	51.40	10.7	51.35	51.45	-9.7	166	-5.83%
2024/11/06	12	49.81	0	49.65	49.90	12	161	7.44%
2024/11/05	1	48.68	1	48.70	48.64	0	156	0.01%
2024/11/04	2	48.93	0	49.11	48.95	2	151	1.29%
2024/11/01	1	48.60	0.3	49.10	48.67	0.7	148	0.44%
2024/10/30	1	49.25	0.8	49.39	49.26	0.2	151	0.11%
2024/10/29	1	49.44	0.3	49.39	49.42	0.7	151	0.46%
2024/10/28	2	49.33	0.1	49.61	49.33	1.9	159	1.21%
2024/10/25	1	49.42	0.8	49.38	49.40	0.2	159	0.15%
2024/10/24	1	49.50	0.4	49.51	49.47	0.6	159	0.35%
2024/10/23	1	49.93	0.8	50.05	49.86	0.2	160	0.14%
2024/10/22	1	49.97	0.9	50.01	49.96	0.1	158	0.09%
2024/10/21	2	50.33	0.8	50.52	50.30	1.2	161	0.77%
2024/10/18	1	50.45	0.8	50.46	50.45	0.2	162	0.15%
2024/10/17	1	50.35	0	50.24	50.40	1	163	0.61%
2024/10/16	1	50.05	1	50.01	49.90	0.1	160	0.03%
2024/10/15	2	50.38	0.3	50.33	50.35	1.7	161	1.05%
2024/10/14	2	50.18	0.3	50.01	50.00	1.7	161	1.08%
2024/10/11	2	49.66	0.8	49.58	49.58	1.2	159	0.77%
2024/10/09	1	49.15	0.7	49.17	49.16	0.3	159	0.21%
2024/10/08	1	49.04	0.6	49.02	48.99	0.4	159	0.28%
2024/10/07	3	49.59	0.9	49.58	49.53	2.1	160	1.32%
2024/10/04	2	48.95	0.3	48.91	48.90	1.7	151	1.11%
2024/10/01	1	49.00	0.6	48.84	49.03	0.4	149	0.26%
2024/09/30	2	48.66	0.8	48.65	48.63	1.2	151	0.77%
2024/09/27	1	48.62	0.2	48.60	48.62	0.8	153	0.50%
2024/09/26	1	48.66	0.2	48.71	48.64	0.8	153	0.50%
2024/09/25	1	48.79	0.7	48.73	48.79	0.3	153	0.18%
2024/09/24	1	48.94	0.9	48.92	48.90	0.1	153	0.04%
2024/09/23	2	48.99	0.3	49.02	48.99	1.7	152	1.12%
2024/09/20	1	48.76	0.9	48.61	48.74	0.2	152	0.10%
2024/09/19	1	48.54	0.6	48.37	48.52	0.4	154	0.23%
2024/09/18	1	48.39	0.5	48.25	48.33	0.5	153	0.33%
2024/09/16	3	48.03	0.3	48.05	48.00	2.7	155	1.73%
2024/09/13	1	47.92	0.7	47.85	47.95	0.3	155	0.21%
2024/09/12	1	47.81	0.6	47.65	47.83	0.4	155	0.23%
2024/09/11	1	47.45	0.1	47.45	47.37	0.9	154	0.56%
2024/09/10	1	47.73	0.4	47.65	47.72	0.6	155	0.36%
2024/09/09	1	47.22	0.5	47.14	47.24	0.5	154	0.32%
2024/09/06	2	47.49	1	47.42	47.42	1	159	0.63%
2024/09/05	2	47.82	0.9	47.76	47.81	1.1	157	0.72%
2024/09/04	1	47.69	0.2	47.71	47.69	0.8	156	0.52%
2024/09/03	1	48.44	0.6	48.41	48.40	0.4	155	0.27%
2024/09/02	2	48.36	0.4	48.31	48.37	1.6	158	1.01%
2024/08/30	1	48.07	0.8	47.89	48.07	0.2	158	0.12%
2024/08/29	1	47.83	0.4	47.72	47.80	0.6	156	0.39%
2024/08/28	1	47.96	0.8	47.83	47.97	0.2	158	0.10%
2024/08/27	1	47.84	0.2	47.67	47.79	0.8	160	0.49%
2024/08/26	2	47.66	0.1	47.55	47.66	1.9	158	1.19%
2024/08/23	1	47.49	0.8	47.65	47.45	0.2	160	0.14%
2024/08/22	1	47.52	0.8	47.42	47.51	0.2	159	0.14%
2024/08/21	1	47.49	0.3	47.36	47.47	0.7	160	0.45%
2024/08/20	1	47.53	0.5	47.38	47.49	0.5	162	0.32%
2024/08/19	1	47.36	0.1	47.48	47.28	0.9	147	0.61%
2024/08/16	1	47.72	0.9	47.62	47.74	0.1	141	0.10%
2024/08/15	2	47.08	0.3	46.99	47.06	1.7	138	1.25%
2024/08/14	1	46.73	0.4	46.65	46.69	0.6	134	0.44%
2024/08/13	1	46.42	0.4	46.57	46.42	0.6	133	0.45%
2024/08/12	2	46.62	0.7	46.55	46.64	1.3	130	0.97%
2024/08/09	1	46.60	0.8	46.55	46.50	0.2	129	0.17%
2024/08/08	1	45.97	0.8	46.13	45.97	0.2	126	0.17%
2024/08/07	1	46.75	0.3	46.68	46.74	0.7	121	0.55%
2024/08/06	2	46.45	0.3	46.51	46.59	1.7	117	1.44%
2024/08/05	2	46.92	0.7	46.94	46.91	1.3	111	1.15%
2024/08/02	1	47.98	0.2	48.09	47.97	0.8	101	0.78%
2024/08/01	1	48.77	0.9	48.57	48.77	0.1	97	0.13%
2024/07/31	1	48.64	0.3	48.45	48.54	0.7	96	0.74%
2024/07/30	1	48.40	0.9	48.34	48.44	0.1	88	0.12%
2024/07/29	2	48.60	0.7	48.53	48.66	1.3	85	1.57%
2024/07/26	3	47.80	0	47.95	47.81	3	86	3.46%
2024/07/23	1	48.19	0.6	49.48	48.20	0.4	85	0.50%
2024/07/22	2	48.15	0.7	47.97	48.12	1.3	85	1.50%
2024/07/19	1	48.43	0.1	48.39	48.38	0.9	85	1.08%
2024/07/18	1	48.94	0.4	49.02	48.91	0.6	85	0.65%
2024/07/17	1	48.59	0.7	48.57	48.59	0.3	83	0.39%
2024/07/16	2	47.73	0.2	47.66	47.74	1.8	92	1.94%
2024/07/15	3	47.46	0.6	47.44	47.48	2.4	113	2.16%
2024/07/12	1	47.05	0.4	46.90	47.05	0.6	118	0.52%
2024/07/11	1	46.92	0.8	46.85	46.92	0.2	119	0.19%
2024/07/10	2	46.50	0.2	46.55	46.49	1.8	120	1.51%
2024/07/09	1	46.61	0.3	46.36	46.61	0.7	122	0.58%
2024/07/08	3	46.36	0.6	46.45	46.34	2.4	117	2.04%
2024/07/05	2	46.39	0.7	46.47	46.38	1.3	115	1.12%
2024/07/04	1	46.45	0.9	46.44	46.46	0.1	116	0.08%
2024/07/03	2	46.58	0.5	46.39	46.61	1.5	114	1.33%
2024/07/02	1	46.28	0	46.22	46.28	1	115	0.84%
2024/07/01	2	46.21	0.1	46.30	46.23	1.9	115	1.61%
2024/06/28	1	46.24	0.1	46.20	46.19	0.9	115	0.77%
2024/06/27	1	46.16	1	46.11	46.15	0	116	0.02%
2024/06/26	2	46.20	0.9	46.14	46.19	1.1	115	0.99%
2024/06/25	2	46.49	0.6	46.39	46.53	1.4	115	1.20%
2024/06/24	2	45.95	0.7	45.95	45.97	1.3	122	1.09%
2024/06/21	1	46.03	1	45.96	46.05	0	137	0.01%
2024/06/20	2	45.67	0.6	45.66	45.68	1.4	136	1.00%
2024/06/19	1	45.70	0.2	45.73	45.72	0.8	138	0.61%
2024/06/18	1	45.74	0.4	45.66	45.70	0.6	140	0.40%
2024/06/17	3	45.40	0.8	45.68	45.40	2.2	145	1.52%
2024/06/14	2	45.52	0.1	45.55	45.54	1.9	148	1.31%
2024/06/13	1	45.51	0.7	45.65	45.48	0.3	156	0.21%
2024/06/12	1	45.66	0	45.66	45.67	1	156	0.62%
2024/06/11	3	45.72	0.7	45.69	45.71	2.4	160	1.47%
2024/06/07	1	45.73	0.4	45.68	45.73	0.6	162	0.34%
2024/06/06	2	45.58	0.8	45.57	45.53	1.2	183	0.65%
2024/06/05	2	45.68	0.9	45.64	45.68	1.1	183	0.61%
2024/06/04	1	45.48	0.6	45.50	45.47	0.4	183	0.24%
2024/06/03	3	45.61	0.6	45.59	45.64	2.4	185	1.31%
2024/05/31	1	44.95	0.3	44.95	44.96	0.7	185	0.35%
2024/05/30	1	44.93	0.4	45.13	44.90	0.6	187	0.30%
2024/05/29	1	45.43	0.3	45.40	45.42	0.7	193	0.38%
2024/05/28	1	45.64	0.7	45.66	45.64	0.3	192	0.18%
2024/05/27	3	45.62	0.7	45.71	45.65	2.3	193	1.18%
2024/05/24	1	45.82	0.2	45.87	45.80	0.8	190	0.44%
2024/05/23	1	46.54	0.9	46.45	46.52	0.1	189	0.07%
2024/05/22	1	46.76	0.7	46.63	46.76	0.3	189	0.18%
2024/05/21	1	46.77	0.9	46.61	46.72	0.1	192	0.04%
2024/05/20	3	46.90	0.2	46.83	46.90	2.8	192	1.44%
2024/05/17	1	46.68	0.9	46.58	46.65	0.1	192	0.03%
2024/05/16	2	46.58	0.4	46.44	46.56	1.6	200	0.81%
2024/05/15	1	46.32	0.9	46.35	46.29	0.1	203	0.04%
2024/05/14	2	46.38	0.3	46.19	46.38	1.7	202	0.86%
2024/05/13	2	46.51	0.5	46.33	46.51	1.5	206	0.73%
2024/05/10	1	46.44	0.4	46.32	46.42	0.6	212	0.27%
2024/05/09	1	45.90	0.9	45.78	45.87	0.1	212	0.06%
2024/05/08	1	45.74	0.7	45.66	45.75	0.3	211	0.13%
2024/05/07	1	45.72	0.8	45.50	45.68	0.2	211	0.10%
2024/05/06	3	45.42	0.4	45.31	45.42	2.6	212	1.25%
2024/05/03	2	45.24	0.7	45.19	45.18	1.3	212	0.60%
2024/05/02	2	44.99	0.8	44.91	44.97	1.2	213	0.55%
2024/04/30	1	45.31	0.3	45.25	45.31	0.7	216	0.31%
2024/04/29	2	45.40	0.1	45.48	45.38	1.9	220	0.87%
2024/04/26	1	45.13	0.3	44.94	45.08	0.7	224	0.30%
2024/04/25	2	45.44	0.8	45.29	45.42	1.2	227	0.53%
2024/04/24	1	45.55	0.2	45.38	45.55	0.8	227	0.35%
2024/04/23	1	45.32	0.1	45.00	45.25	0.9	230	0.39%
2024/04/22	2	45.07	0.6	45.13	45.10	1.4	235	0.58%
2024/04/19	1	44.31	0.2	44.30	44.29	0.8	230	0.34%
2024/04/18	1	44.48	0.3	44.63	44.45	0.7	209	0.33%
2024/04/17	1	44.71	0.9	44.66	44.68	0.1	206	0.02%
2024/04/16	2	44.52	1.2	44.52	44.55	0.8	208	0.37%
2024/04/15	3	44.72	0.7	45.05	44.77	2.3	207	1.10%
2024/04/12	1	45.10	0.6	44.99	45.10	0.4	207	0.20%
2024/04/11	1	44.95	0.6	44.84	44.96	0.4	208	0.21%
2024/04/10	2	45.19	0.5	45.16	45.22	1.5	208	0.71%
2024/04/09	1	45.30	0.6	45.26	45.28	0.4	211	0.18%
2024/04/08	4	45.34	0.4	45.33	45.34	3.6	216	1.65%
2024/04/03	2	45.52	0.7	45.49	45.47	1.3	216	0.58%
2024/04/02	1	45.89	0.8	45.85	45.89	0.2	222	0.09%
2024/04/01	3	46.27	0.7	46.22	46.27	2.3	224	1.02%
2024/03/29	1	46.16	0.2	46.02	46.15	0.8	225	0.37%
2024/03/28	1	46.16	0.6	46.08	46.15	0.4	225	0.17%
2024/03/27	1	45.80	1	45.64	45.82	0	225	0.00%
2024/03/26	2	45.58	0.8	45.50	45.58	1.2	217	0.57%
2024/03/25	3	45.67	0.9	45.67	45.65	2.1	205	1.02%
2024/03/22	1	46.21	0.7	46.12	46.23	0.3	207	0.16%
2024/03/21	1	45.75	0.8	45.61	45.75	0.2	204	0.12%
2024/03/20	2	45.19	0.7	45.09	45.23	1.3	208	0.62%
2024/03/19	1	44.73	0.2	44.63	44.72	0.8	204	0.37%
2024/03/18	3	44.50	0.2	44.49	44.52	2.8	202	1.40%
2024/03/15	1	44.70	1	44.65	44.69	0	194	0.02%
2024/03/14	2	44.72	0.9	44.64	44.72	1.1	189	0.57%
2024/03/13	2	44.58	0.7	44.49	44.59	1.3	186	0.70%
2024/03/12	1	44.39	0.3	44.25	44.36	0.7	184	0.35%
2024/03/11	2	44.23	0.8	44.22	44.20	1.2	164	0.73%
2024/03/08	1	44.35	0.7	44.27	44.34	0.3	165	0.15%
2024/03/07	1	44.29	0.6	44.13	44.31	0.4	167	0.26%
2024/03/06	2	44.32	0.3	44.29	44.32	1.7	167	1.01%
2024/03/05	1	44.63	0.2	44.53	44.63	0.8	170	0.47%
2024/03/04	2	44.74	0.3	44.66	44.68	1.7	170	0.99%
2024/03/01	1	44.77	1	44.65	44.72	0	163	0.01%
2024/02/29	2	44.78	0.8	44.64	44.78	1.2	169	0.68%
2024/02/27	1	44.75	0.3	44.64	44.78	0.7	169	0.41%
2024/02/26	2	44.74	0.5	44.72	44.77	1.5	171	0.90%
2024/02/23	1	44.80	0.9	44.70	44.80	0.1	174	0.08%
2024/02/22	1	44.28	0.9	44.16	44.26	0.1	181	0.08%
2024/02/21	1	44.08	0.4	44.02	44.08	0.6	182	0.31%
2024/02/20	1	44.07	0.4	44.27	44.08	0.6	186	0.34%
2024/02/19	1	44.06	3	44.01	44.08	-2	194	-1.02%
2024/02/16	2	44.09	0.5	44.01	44.09	1.5	188	0.78%
2024/02/15	5	43.74	0.3	43.77	43.76	4.7	185	2.54%
2024/02/05	2	43.94	0.7	43.87	43.91	1.3	185	0.69%
2024/02/02	1	43.61	0.3	43.57	43.60	0.7	183	0.37%
2024/02/01	1	43.42	0.9	43.34	43.41	0.1	178	0.05%
2024/01/31	1	43.64	0.6	43.47	43.64	0.4	180	0.25%
2024/01/30	1	43.29	0.5	43.23	43.25	0.5	181	0.25%
2024/01/29	1	43.11	0	43.11	43.11	1	194	0.51%
2024/01/26	1	43.05	0.5	43.01	43.03	0.5	196	0.23%
2024/01/25	1	42.97	0.8	42.90	42.99	0.2	196	0.12%
2024/01/24	1	43.10	0.5	43.10	43.08	0.5	194	0.28%
2024/01/23	1	43.18	0.9	43.07	43.22	0.1	195	0.03%
2024/01/22	2	43.10	0.9	43.13	43.09	1.1	192	0.55%
2024/01/19	1	42.75	0.9	42.64	42.69	0.1	188	0.05%
2024/01/18	1	42.69	0.7	42.59	42.65	0.3	186	0.15%
2024/01/17	1	42.72	0.3	42.59	42.72	0.7	182	0.41%
2024/01/16	2	42.73	0.5	42.65	42.72	1.5	179	0.82%
2024/01/15	2	42.62	0.8	42.56	42.65	1.2	181	0.68%
2024/01/12	1	42.52	0.7	42.47	42.54	0.3	177	0.16%
2024/01/11	1	42.59	0.3	42.57	42.59	0.7	182	0.37%
2024/01/10	1	42.28	0.7	42.27	42.29	0.3	185	0.16%
2024/01/09	1	42.30	0.4	42.18	42.30	0.6	182	0.35%
2024/01/08	2	41.97	0.2	41.92	41.97	1.8	182	0.99%
2024/01/05	1	42.21	1	42.15	42.19	0	183	0.01%
2024/01/04	1	42.23	0.1	42.21	42.21	0.9	182	0.51%
2024/01/03	1	42.43	0.8	42.24	42.42	0.2	181	0.08%
2024/01/02	2	42.18	0.8	42.06	42.22	1.2	182	0.64%
2023/12/29	1	42.16	0.9	42.02	42.15	0.1	177	0.05%
2023/12/28	1	41.98	0.8	41.97	41.96	0.2	175	0.09%
2023/12/27	1	42.21	1	42.10	42.21	0	168	0.01%
2023/12/26	2	42.25	0	42.16	42.25	2	166	1.18%
2023/12/25	1	42.44	0.8	42.29	42.44	0.2	164	0.11%
2023/12/22	1	42.27	0.8	42.10	42.24	0.2	164	0.10%
2023/12/21	1	42.28	0.6	42.17	42.30	0.4	164	0.27%
2023/12/20	1	42.72	0.9	42.65	42.73	0.1	171	0.03%
2023/12/19	1	42.53	2.9	42.45	42.54	-1.9	169	-1.12%
2023/12/18	3	42.55	0.7	42.36	42.55	2.3	168	1.35%
2023/12/15	1	42.40	0.6	42.18	42.39	0.4	171	0.21%
2023/12/14	1	42.27	0.4	42.08	42.28	0.6	165	0.34%
2023/12/13	1	41.99	0.8	41.67	42.00	0.2	164	0.12%
2023/12/12	1	41.72	0.1	41.41	41.71	0.9	167	0.55%
2023/12/11	1	41.58	0.8	41.39	41.56	0.2	167	0.12%
2023/12/08	1	41.23	1	41.03	41.19	0	167	0.01%
2023/12/07	1	41.33	0.5	41.26	41.34	0.5	166	0.30%
2023/12/06	2	41.46	1	41.38	41.45	1	166	0.59%
2023/12/05	1	41.37	0.6	41.28	41.35	0.4	165	0.26%
2023/12/04	2	41.29	0.3	41.19	41.29	1.7	162	1.07%
2023/12/01	1	41.08	0.7	40.88	41.06	0.3	161	0.22%
2023/11/30	1	40.43	0.7	40.29	40.43	0.3	159	0.17%
2023/11/29	1	40.33	0.8	40.23	40.27	0.2	155	0.15%
2023/11/28	1	40.43	0.2	40.34	40.43	0.8	154	0.52%
2023/11/27	2	40.56	0.7	40.42	40.54	1.3	154	0.84%
2023/11/24	1	40.54	0.3	40.42	40.54	0.7	147	0.48%
2023/11/22	1	40.15	0.8	40.01	40.14	0.2	146	0.17%
2023/11/21	1	40.15	0	40.08	40.15	1	145	0.69%
2023/11/20	1	40.18	0.6	40.17	40.18	0.4	146	0.25%
2023/11/17	1	40.50	1	40.40	40.52	0	143	0.02%
2023/11/16	3	40.58	0.6	40.50	40.60	2.4	142	1.72%
2023/11/15	1	40.58	0.5	40.58	40.58	0.5	142	0.35%
2023/11/14	1	40.26	0.6	40.20	40.23	0.4	140	0.30%
2023/11/13	2	40.11	0.5	40.04	40.09	1.5	141	1.05%
2023/11/10	1	39.78	0.5	39.70	39.77	0.5	148	0.35%
2023/11/09	1	39.91	0.7	39.82	39.92	0.3	166	0.19%
2023/11/08	1	39.84	0.9	39.77	39.84	0.1	182	0.08%
2023/11/07	1	39.69	0.6	39.65	39.66	0.4	185	0.20%
2023/11/06	3	39.71	0	39.62	39.66	3	184	1.61%
2023/11/03	1	39.65	0.7	39.54	39.64	0.3	172	0.17%
2023/11/02	1	39.03	0.3	39.01	39.01	0.7	170	0.39%
2023/11/01	1	38.87	1	38.74	38.87	0	170	0.01%
2023/10/31	1	38.71	0.5	38.60	38.68	0.5	170	0.28%
2023/10/30	1	38.20	0.8	38.23	38.22	0.2	183	0.08%
2023/10/27	1	38.67	0.8	38.65	38.69	0.2	182	0.09%
2023/10/26	2	38.79	0.7	38.69	38.80	1.3	188	0.67%
2023/10/25	1	38.95	0.8	38.87	38.95	0.2	203	0.09%
2023/10/24	1	38.66	0.3	38.66	38.66	0.7	210	0.33%
2023/10/23	1	38.97	0.5	38.91	38.98	0.5	209	0.23%
2023/10/20	1	39.20	0	0.00	39.21	1	206	0.48%
2023/10/19	0	0.00	1	39.43	39.45	-1	209	-0.46%
2023/10/18	1	39.78	0.7	39.77	39.77	0.3	209	0.13%
2023/10/17	1	39.79	0.3	39.70	39.77	0.7	219	0.33%
2023/10/16	3	39.48	0.2	39.47	39.48	2.8	221	1.26%
2023/10/13	1	39.40	0.7	39.28	39.36	0.3	227	0.14%
2023/10/12	1	39.53	0.2	39.44	39.53	0.8	228	0.37%
2023/10/11	1	39.33	0.2	39.25	39.32	0.8	230	0.35%
2023/10/06	2	38.75	0.4	38.70	38.67	1.6	237	0.68%
2023/10/05	1	38.78	0	0.00	38.75	1	238	0.42%
2023/10/04	0	0.00	0.9	38.68	38.74	-0.9	238	-0.39%
2023/10/03	2	39.16	0.7	39.15	39.15	1.3	240	0.56%
2023/10/02	2	39.40	1	39.33	39.35	1	257	0.40%
2023/09/28	3	39.29	0.8	39.18	39.29	2.2	269	0.80%
2023/09/27	1	39.38	0.7	39.42	39.40	0.3	272	0.11%
2023/09/26	2	39.62	0	39.61	39.63	2	273	0.73%
2023/09/25	1	39.66	0.9	39.82	39.67	0.1	275	0.02%
2023/09/22	1	39.82	0.8	39.69	39.79	0.2	270	0.06%
2023/09/21	1	40.10	0.6	39.79	40.11	0.4	268	0.16%
2023/09/20	1	40.11	0.9	40.01	40.11	0.1	271	0.04%
2023/09/19	1	40.23	0.7	39.95	40.22	0.3	267	0.11%
2023/09/18	3	40.25	0.5	40.05	40.25	2.5	270	0.92%
2023/09/15	1	40.60	0.6	40.52	40.60	0.4	271	0.14%
2023/09/14	1	40.12	0.3	39.98	40.12	0.7	271	0.27%
2023/09/13	1	40.23	0.7	39.87	40.22	0.3	270	0.10%
2023/09/12	1	40.28	0.9	39.79	40.28	0.1	275	0.04%
2023/09/11	2	40.25	0.9	39.82	40.26	1.1	279	0.38%
2023/09/08	1	40.15	1	39.71	40.15	0	281	0.01%
2023/09/07	1	39.97	0.5	39.95	39.92	0.5	289	0.17%
2023/09/06	2	40.19	0.5	40.00	40.16	1.5	288	0.53%
2023/09/05	1	40.29	0.7	40.19	40.30	0.3	288	0.09%
2023/09/04	2	40.33	0.5	40.22	40.35	1.5	294	0.52%
2023/09/01	1	40.23	0.9	40.12	40.22	0.1	295	0.02%
2023/08/31	1	40.52	0.7	40.34	40.52	0.3	296	0.09%
2023/08/30	1	40.37	0.8	40.02	40.34	0.2	297	0.06%
2023/08/29	1	40.00	0.6	39.91	40.00	0.4	306	0.12%
2023/08/28	2	39.77	0.6	39.80	39.76	1.4	306	0.45%
2023/08/25	1	39.46	0.8	39.40	39.44	0.2	308	0.05%
2023/08/24	1	39.81	0.5	39.76	39.80	0.5	310	0.17%
2023/08/23	1	39.85	0.9	39.79	39.85	0.1	308	0.02%
2023/08/22	1	39.94	0.3	39.85	39.93	0.7	313	0.23%
2023/08/21	1	39.99	0.8	39.93	40.00	0.2	311	0.06%
2023/08/18	1	39.94	0.8	39.95	39.92	0.2	303	0.07%
2023/08/17	1	40.35	1	40.11	40.35	0	301	0.01%
2023/08/16	2	40.40	0.3	40.40	40.38	1.7	300	0.55%
2023/08/15	1	40.90	0.6	40.81	40.89	0.4	292	0.13%
2023/08/14	2	40.80	0.5	40.69	40.80	1.5	273	0.55%
2023/08/11	1	40.61	0.4	40.52	40.61	0.6	257	0.23%
2023/08/10	1	40.66	0.6	40.57	40.64	0.4	253	0.15%
2023/08/09	1	40.74	0.6	40.71	40.73	0.4	253	0.14%
2023/08/08	1	40.85	0.4	40.63	40.84	0.6	251	0.25%
2023/08/07	3	40.42	0.1	40.42	40.38	2.9	251	1.16%
2023/08/04	1	40.57	0.7	40.48	40.57	0.4	250	0.14%
2023/08/02	1	40.87	0.2	40.80	40.84	0.8	249	0.32%
2023/08/01	1	40.72	0.1	40.59	40.72	0.9	233	0.40%
2023/07/31	1	40.48	0.7	40.24	40.46	0.3	232	0.12%
2023/07/28	1	40.24	0.7	40.10	40.34	0.3	226	0.13%
2023/07/27	1	40.25	0.7	40.15	40.25	0.3	210	0.15%
2023/07/26	2	40.20	0.5	40.08	40.15	1.5	203	0.72%
2023/07/25	1	40.23	0.2	40.22	40.24	0.8	202	0.38%
2023/07/24	1	40.00	0.9	39.89	40.00	0.1	199	0.06%
2023/07/21	1	39.88	0.3	39.69	39.90	0.7	194	0.36%
2023/07/20	1	39.53	0.6	39.44	39.52	0.4	189	0.22%
2023/07/19	1	39.39	0.7	39.13	39.39	0.3	173	0.15%
2023/07/18	1	38.86	0.7	38.89	38.86	0.3	169	0.19%
2023/07/17	3	38.76	0.6	38.69	38.81	2.4	163	1.45%
2023/07/14	1	38.42	0.3	38.44	38.41	0.7	160	0.43%
2023/07/13	1	38.83	0.8	38.76	38.82	0.2	157	0.15%
2023/07/12	1	38.89	0.5	38.84	38.90	0.5	152	0.34%
2023/07/11	1	38.68	1	38.62	38.67	0	147	0.01%
2023/07/10	2	38.38	0.6	38.18	38.38	1.4	146	0.97%
2023/07/07	1	38.65	0.6	38.61	38.59	0.4	144	0.26%
2023/07/06	2	38.93	0.4	38.84	38.94	1.6	126	1.27%
2023/07/05	1	38.92	0.7	38.94	38.92	0.3	114	0.25%
2023/07/04	1	38.93	0	38.86	38.92	1	111	0.87%
2023/07/03	2	38.92	0.8	38.71	38.92	1.2	112	1.07%
2023/06/30	1	38.58	0.5	38.55	38.58	0.5	110	0.46%
2023/06/29	1	38.33	0.8	38.24	38.29	0.2	108	0.19%
2023/06/28	1	38.35	0.9	38.18	38.36	0.1	108	0.08%
2023/06/27	1	38.14	1	38.25	38.13	0	104	0.00%
2023/06/26	4	38.14	0.9	38.09	38.12	3.1	105	2.94%
2023/06/21	1	38.39	0.4	38.36	38.38	0.6	105	0.59%
2023/06/20	1	38.39	0.9	38.46	38.40	0.1	108	0.07%
2023/06/19	2	38.38	0.4	38.42	38.38	1.6	105	1.57%
2023/06/16	2	38.44	0.4	38.34	38.45	1.6	105	1.48%
2023/06/15	1	38.01	0.6	37.91	38.01	0.4	101	0.40%
2023/06/14	1	38.12	0.3	37.94	38.10	0.7	98	0.69%
2023/06/13	1	38.11	0.7	37.73	38.08	0.3	97	0.32%
2023/06/12	2	37.96	0.9	37.89	37.97	1.1	89	1.26%
2023/06/09	1	37.86	0.7	37.82	37.85	0.3	90	0.34%
2023/06/08	1	37.66	0.5	37.53	37.66	0.5	90	0.57%
2023/06/07	1	37.52	0.4	37.53	37.52	0.6	84	0.75%
2023/06/06	2	37.50	0.6	37.41	37.51	1.4	83	1.69%
2023/06/05	2	37.72	0.6	37.52	37.71	1.4	79	1.74%
2023/06/02	1	36.92	0.3	36.87	36.93	0.7	77	0.85%
2023/06/01	1	36.77	0.9	36.67	36.77	0.1	69	0.08%
2023/05/31	1	36.82	0.9	36.73	36.80	0.1	66	0.20%
2023/05/30	1	36.87	0.1	36.88	36.87	0.9	65	1.34%
2023/05/29	1	36.92	0.9	36.84	36.92	0.1	59	0.13%
2023/05/26	3	36.58	0.7	36.52	36.59	2.3	53	4.38%
2023/05/25	1	36.63	0.8	36.75	36.62	0.2	50	0.32%
2023/05/24	1	37.01	0.2	36.94	37.01	0.8	48	1.56%
2023/05/23	1	37.20	0.8	37.43	37.17	0.2	58	0.37%
2023/05/22	1	37.21	0.6	37.30	37.22	0.4	57	0.76%
2023/05/19	1	37.46	1	37.44	37.45	0	69	0.04%
2023/05/18	1	37.29	0.8	37.14	37.30	0.2	69	0.31%
2023/05/17	1	36.98	0.9	36.94	36.97	0.1	68	0.21%
2023/05/16	3	37.20	0.7	37.16	37.20	2.3	67	3.42%
2023/05/15	2	37.24	0.7	37.08	37.26	1.3	67	1.96%
2023/05/12	1	37.23	0.5	37.12	37.25	0.5	67	0.76%
2023/05/11	1	37.43	0.4	37.12	37.43	0.6	68	0.83%
2023/05/10	1	37.47	0.7	37.13	37.47	0.3	67	0.45%
2023/05/09	1	37.43	0.1	37.18	37.43	0.9	69	1.31%
2023/05/08	3	37.48	0.7	37.34	37.47	2.3	73	3.06%
2023/05/05	1	36.96	1	36.79	36.95	0	90	0.03%
2023/05/04	1	37.26	0.1	37.00	37.26	0.9	92	0.94%
2023/05/03	1	37.66	0.8	37.63	37.66	0.2	92	0.24%
2023/05/02	2	38.06	0.9	37.98	38.06	1.1	92	1.14%
2023/04/28	1	37.68	0.6	37.65	37.71	0.4	92	0.47%
2023/04/27	1	37.15	0.9	37.07	37.16	0.1	93	0.13%
2023/04/26	3	37.45	0.8	37.42	37.43	2.2	93	2.36%
2023/04/25	1	37.66	0.9	37.62	37.65	0.1	93	0.06%
2023/04/24	2	37.51	1	37.53	37.50	1	93	1.10%
2023/04/21	1	37.54	1	37.51	37.50	0	93	0.03%
2023/04/20	1	37.69	0.5	37.58	37.63	0.5	94	0.58%
2023/04/19	1	37.60	0.8	37.57	37.58	0.2	94	0.17%
2023/04/18	1	37.68	0.9	37.61	37.67	0.1	94	0.06%
2023/04/17	4	37.58	0.9	37.57	37.58	3.1	96	3.18%
2023/04/14	1	37.53	0.9	37.54	37.50	0.1	93	0.10%
2023/04/13	2	37.28	0.7	37.16	37.27	1.3	93	1.34%
2023/04/12	1	37.32	0.5	37.28	37.33	0.5	93	0.59%
2023/04/11	1	37.23	1	37.15	37.21	0	92	0.01%
2023/04/10	2	37.09	0.6	37.08	37.08	1.4	92	1.55%
2023/04/07	1	37.04	0.2	37.01	37.04	0.8	92	0.90%
2023/04/06	5	37.07	0.6	36.99	37.07	4.4	92	4.72%
2023/03/31	1	36.40	0.8	36.38	36.40	0.2	89	0.19%
2023/03/30	1	36.27	0.9	36.12	36.24	0.1	89	0.16%
2023/03/29	1	35.97	0.9	35.89	35.98	0.1	89	0.11%
2023/03/28	1	35.84	0.9	35.81	35.80	0.1	90	0.09%
2023/03/27	4	35.76	0.8	35.71	35.74	3.2	89	3.57%
2023/03/24	1	35.47	1	35.48	35.49	0	89	0.02%
2023/03/23	2	35.50	0.9	35.52	35.50	1.1	87	1.23%
2023/03/22	1	36.10	0.9	35.98	36.10	0.1	82	0.13%
2023/03/21	1	35.84	0.5	35.80	35.85	0.5	81	0.65%
2023/03/20	1	35.40	0.8	35.59	35.34	0.2	81	0.30%
2023/03/17	1	35.84	0.2	35.76	35.80	0.8	80	0.98%
2023/03/16	3	35.60	0.3	35.61	35.61	2.7	79	3.42%
2023/03/15	1	35.73	0.9	35.75	35.71	0.1	77	0.09%
2023/03/14	1	35.47	1	35.49	35.43	0	77	0.02%
2023/03/13	3	35.95	0.5	35.97	35.92	2.5	76	3.31%
2023/03/10	1	35.92	0.7	36.09	35.94	0.3	75	0.46%
2023/03/09	1	36.67	0.7	36.69	36.68	0.3	75	0.41%
2023/03/08	1	36.74	0.6	36.77	36.72	0.4	75	0.58%
2023/03/07	1	37.19	0.9	37.14	37.15	0.1	75	0.10%
2023/03/06	4	37.08	0.9	36.93	37.07	3.1	75	4.13%
2023/03/03	2	36.67	0.6	36.62	36.69	1.4	74	1.88%
2023/03/02	1	36.40	0.4	36.34	36.36	0.6	75	0.83%
2023/03/01	4	36.34	0.7	36.32	36.35	3.3	75	4.37%
2023/02/24	1	36.69	0.2	36.57	36.69	0.8	75	1.09%
2023/02/23	1	36.57	0.5	36.70	36.57	0.5	75	0.69%
2023/02/22	1	36.79	0.9	36.77	36.78	0.1	73	0.12%
2023/02/21	1	37.23	230.1	37.18	37.23	-229.1	73	-312.59%	大賣/鉅額交易
2023/02/20	1	37.34	0.6	37.39	37.30	0.4	63	0.59%
2023/02/17	1	37.12	280.5	37.10	37.05	-279.5	63	-440.22%	大賣/鉅額交易
2023/02/16	3	37.57	1	37.52	37.54	2	54	3.71%
2023/02/15	2	37.45	0.9	37.09	37.44	1.1	55	1.95%
2023/02/14	1	37.53	0.5	37.35	37.49	0.5	57	0.85%
2023/02/13	2	37.11	0.4	36.97	37.11	1.6	64	2.41%
2023/02/10	1	36.84	0.8	36.87	36.83	0.2	66	0.25%
2023/02/09	1	37.19	0.8	37.01	37.21	0.2	69	0.25%
2023/02/08	1	37.27	0.9	37.03	37.26	0.1	71	0.19%
2023/02/07	1	36.95	0.3	36.85	36.92	0.7	76	0.92%
2023/02/06	3	36.75	0.9	36.75	36.68	2.1	78	2.66%
2023/02/03	2	36.66	440.4	36.69	36.66	-438.4	76	-572.28%	大賣/鉅額交易
2023/02/02	1	36.72	0.5	36.72	36.71	0.5	64	0.83%
2023/02/01	1	37.11	0.9	36.99	37.04	0.1	65	0.09%
2023/01/31	1	36.75	0.1	36.80	36.74	0.9	67	1.34%
2023/01/30	5	37.11	0.8	37.31	37.07	4.2	68	6.17%
2023/01/17	1	37.76	0.6	37.67	37.68	0.4	69	0.64%
2023/01/16	4	37.79	0	37.75	37.75	4	73	5.41%
2023/01/13	1	37.65	0.9	37.40	37.65	0.1	74	0.14%
2023/01/12	1	37.51	0.7	37.47	37.58	0.3	75	0.41%
2023/01/11	1	37.28	0.4	37.02	37.29	0.6	77	0.74%
2023/01/10	1	36.98	0.7	36.97	37.00	0.3	77	0.42%
2023/01/09	1	37.40	0.8	37.06	37.42	0.2	79	0.29%
2023/01/06	3	36.89	0.6	36.85	36.87	2.4	79	3.07%
2023/01/05	1	37.08	0.9	37.06	37.11	0.1	80	0.06%
2023/01/04	1	37.02	0.4	36.99	36.99	0.6	78	0.70%
2023/01/03	2	37.04	0.3	36.94	37.03	1.7	81	2.05%
2022/12/30	1	37.07	0.9	36.96	37.06	0.1	81	0.17%
2022/12/29	1	36.72	0.9	36.66	36.68	0.1	82	0.11%
2022/12/28	1	37.13	0.7	36.98	37.13	0.3	83	0.41%
2022/12/27	1	37.21	0.3	36.99	37.20	0.7	84	0.86%
2022/12/26	3	37.21	0.6	36.75	37.18	2.4	85	2.85%
2022/12/23	1	36.90	0.9	36.82	36.88	0.1	85	0.07%
2022/12/22	1	37.25	0.9	36.96	37.26	0.1	89	0.09%
2022/12/21	1	36.79	0.7	36.73	36.80	0.3	89	0.30%
2022/12/20	1	36.36	0.3	36.60	36.32	0.7	89	0.81%
2022/12/19	1	36.82	0.6	36.77	36.81	0.4	89	0.49%
2022/12/16	3	37.14	0.1	37.04	37.06	2.9	89	3.21%
2022/12/15	1	37.80	1	37.89	37.83	0	90	0.04%
2022/12/14	1	38.02	0.2	37.96	38.02	0.8	89	0.91%
2022/12/13	1	37.96	0.3	37.97	37.98	0.7	89	0.79%
2022/12/12	1	37.35	0.9	37.40	37.36	0.1	91	0.06%
2022/12/09	1	37.66	0.9	37.39	37.67	0.1	91	0.07%
2022/12/08	1	37.49	0.8	37.28	37.49	0.2	91	0.17%
2022/12/07	1	37.53	0.5	37.64	37.51	0.5	93	0.51%
2022/12/06	3	37.75	0.5	37.83	37.75	2.5	93	2.63%
2022/12/05	2	38.12	0.8	38.01	38.10	1.2	93	1.30%
2022/12/02	1	38.12	0.6	38.00	38.17	0.4	93	0.39%
2022/12/01	1	38.45	0.7	38.24	38.51	0.3	93	0.29%
2022/11/30	1	37.93	0.9	37.97	37.95	0.1	93	0.14%
2022/11/29	1	38.08	0.5	37.99	38.06	0.5	93	0.51%
2022/11/28	3	38.46	0.5	38.52	38.39	2.5	93	2.65%
2022/11/25	1	38.36	0.6	38.13	38.33	0.4	94	0.38%
2022/11/24	1	38.55	0.4	38.67	38.50	0.6	97	0.60%
2022/11/23	1	38.62	0.9	38.42	38.61	0.1	97	0.07%
2022/11/22	1	38.13	0.6	38.00	38.11	0.4	98	0.45%
2022/11/21	1	38.13	0.7	38.01	38.13	0.3	99	0.28%
2022/11/18	1	37.84	0.7	37.89	37.84	0.3	100	0.34%
2022/11/17	1	37.91	0.5	37.99	37.91	0.5	103	0.47%
2022/11/16	3	37.88	0.3	37.74	37.95	2.7	105	2.56%
2022/11/15	1	37.92	0	37.74	37.91	1	105	0.93%
2022/11/14	1	37.75	0.7	37.81	37.75	0.3	105	0.29%
2022/11/11	1	38.41	0.7	38.29	38.24	0.3	103	0.33%
2022/11/10	1	37.50	1	37.64	37.46	0	101	0.03%
2022/11/09	1	38.17	0.8	38.04	38.20	0.2	100	0.24%
2022/11/08	1	38.09	0.2	37.98	38.05	0.8	93	0.82%
2022/11/07	3	37.66	0.9	37.42	37.59	2.1	91	2.26%
2022/11/04	1	37.27	0.8	37.08	37.32	0.2	89	0.25%
2022/11/03	2	37.56	1	37.66	37.57	1	87	1.18%
2022/11/02	1	38.08	0.9	38.01	38.07	0.1	81	0.10%
2022/11/01	1	38.31	0.7	38.16	38.34	0.3	77	0.41%
2022/10/31	1	38.32	0.9	38.18	38.36	0.1	75	0.15%
2022/10/28	1	37.33	0.9	37.18	37.23	0.1	70	0.15%
2022/10/27	1	37.22	0.6	37.06	37.11	0.4	67	0.60%
2022/10/26	3	37.23	0.6	37.12	37.17	2.4	65	3.61%
2022/10/25	1	37.00	0.2	36.80	36.98	0.8	64	1.30%
2022/10/24	1	36.34	0.9	36.17	36.39	0.1	63	0.13%
2022/10/21	1	35.41	0.9	35.18	35.35	0.1	58	0.12%
2022/10/20	1	35.49	0.9	35.09	35.55	0.1	58	0.19%
2022/10/19	1	35.60	0.8	35.22	35.58	0.2	56	0.30%
2022/10/18	1	35.59	0.6	35.07	35.46	0.4	54	0.66%
2022/10/17	4	34.58	0	0.00	34.65	4	53	7.42%
2022/10/14	0	0.00	0	34.76	34.97	0	51	-0.01%
2022/10/13	1	33.83	0.7	33.55	33.77	0.3	51	0.56%
2022/10/12	1	33.94	0.3	33.86	33.88	0.7	50	1.43%
2022/10/11	1	33.63	0.9	33.80	33.61	0.1	50	0.29%
2022/10/07	1	34.37	0.4	34.14	34.33	0.6	47	1.18%
2022/10/06	3	34.77	0.4	34.47	34.73	2.6	47	5.47%
2022/10/05	1	34.59	0.7	34.67	34.56	0.3	46	0.63%
2022/10/04	1	34.25	0.5	34.02	34.21	0.5	45	1.11%
2022/10/03	2	33.27	0.7	33.30	33.25	1.3	44	2.92%
2022/09/30	1	33.59	0.8	33.79	33.68	0.2	43	0.46%
2022/09/29	1	34.30	0.8	34.02	34.31	0.2	43	0.40%
2022/09/28	1	33.58	0.9	33.59	33.55	0.1	40	0.29%
2022/09/27	1	34.02	0.6	33.99	33.94	0.4	39	1.12%
2022/09/26	4	34.13	0.3	34.00	34.03	3.7	40	9.29%
2022/09/23	1	34.53	0.9	34.67	34.56	0.1	40	0.14%
2022/09/22	1	34.55	0.9	34.56	34.53	0.1	41	0.34%
2022/09/21	1	35.07	0.9	34.99	35.02	0.1	41	0.14%
2022/09/20	1	35.41	0.4	35.22	35.41	0.6	41	1.57%
2022/09/19	1	35.09	0.9	35.04	35.14	0.1	42	0.21%
2022/09/16	4	35.00	0.6	35.00	35.00	3.4	41	8.34%
2022/09/15	1	35.22	0.8	35.41	35.21	0.2	40	0.41%
2022/09/14	1	35.23	0	35.34	35.17	1	41	2.38%
2022/09/13	1	36.37	0.2	36.15	36.35	0.8	41	1.97%
2022/09/12	1	36.10	0.9	35.96	36.18	0.1	43	0.13%
2022/09/08	1	35.46	0.7	35.39	35.51	0.3	43	0.59%
2022/09/07	1	34.86	0.9	34.93	34.91	0.1	43	0.12%
2022/09/06	4	35.19	0.2	35.03	35.15	3.8	46	8.27%
2022/09/05	2	35.07	0.9	34.99	35.06	1.1	45	2.44%
2022/09/02	1	35.19	1	35.01	35.15	0	45	0.06%
2022/09/01	1	34.79	0.9	34.74	34.80	0.1	45	0.12%
2022/08/31	1	35.25	0.8	35.43	35.25	0.2	44	0.50%
2022/08/30	1	35.56	0.6	35.32	35.52	0.4	41	1.08%
2022/08/29	1	35.33	0.4	35.29	35.37	0.6	42	1.47%
2022/08/26	3	36.47	0.7	36.49	36.38	2.3	40	5.71%
2022/08/25	1	36.20	0.8	36.03	36.22	0.2	39	0.42%
2022/08/24	1	35.95	0	35.74	36.00	1	38	2.56%
2022/08/23	1	36.19	0.8	36.01	36.12	0.2	37	0.65%
2022/08/22	1	36.62	0.9	36.69	36.60	0.1	36	0.22%
2022/08/19	1	37.00	0.9	36.94	36.95	0.1	35	0.15%
2022/08/18	1	36.96	0.8	36.90	36.93	0.2	35	0.53%
2022/08/17	1	37.11	0	36.98	37.14	1	35	2.85%
2022/08/16	3	36.90	0.9	36.72	36.84	2.1	34	6.21%
2022/08/15	2	36.64	0.7	36.46	36.59	1.3	34	3.83%
2022/08/12	1	36.26	0.9	36.04	36.23	0.1	34	0.40%
2022/08/11	1	36.33	0.2	36.04	36.29	0.8	35	2.20%
2022/08/10	1	35.71	0.9	35.74	35.71	0.1	35	0.24%
2022/08/09	1	35.80	0.1	35.65	35.80	0.9	35	2.59%
2022/08/08	3	35.68	0.8	35.54	35.71	2.2	36	6.15%
2022/08/05	1	35.69	0	0.00	35.69	1	36	2.77%
2022/08/04	0	0.00	0.6	35.61	35.72	-0.6	36	-1.57%
2022/08/03	2	35.36	0	0.00	35.37	2	36	5.49%
2022/08/02	0	0.00	0.9	35.53	35.60	-0.9	37	-2.45%
2022/08/01	1	35.58	0	0.00	35.58	1	37	2.68%
2022/07/28	0	0.00	0.7	34.51	34.84	-0.7	38	-1.84%
2022/07/27	1	34.66	0.6	34.38	34.64	0.4	38	1.03%
2022/07/26	3	34.61	0.6	34.52	34.55	2.4	39	6.19%
2022/07/25	2	34.56	0	0.00	34.53	2	39	5.03%
2022/07/19	0	0.00	0.4	33.72	33.75	-0.4	41	-0.99%
2022/07/18	4	34.03	0.7	33.94	34.03	3.3	43	7.48%
2022/07/15	1	33.42	0	0.00	33.32	1	44	2.25%
2022/07/14	0	0.00	0.9	33.29	33.33	-0.9	45	-1.88%
2022/07/13	2	33.67	1	33.65	33.61	1	45	2.26%
2022/07/12	1	33.69	0.7	33.41	33.66	0.3	45	0.65%
2022/07/11	1	33.81	0	0.00	33.81	1	45	2.21%
2022/07/08	0	0.00	0.8	33.86	33.80	-0.8	46	-1.72%
2022/07/07	1	33.62	0.4	33.35	33.66	0.6	46	1.17%
2022/07/06	4	33.46	0.5	33.30	33.40	3.5	47	7.38%
2022/07/05	1	33.72	0.8	33.80	33.70	0.2	47	0.44%
2022/07/04	2	33.43	0	0.00	33.41	2	48	4.16%
2022/07/01	0	0.00	0.9	32.97	32.99	-0.9	46	-2.01%
2022/06/30	1	33.42	0.9	33.30	33.42	0.1	46	0.32%
2022/06/29	1	33.37	0	0.00	33.34	1	47	2.12%
2022/06/28	0	0.00	0.9	33.79	33.85	-0.9	46	-1.98%
2022/06/27	5	33.89	0.9	33.71	33.82	4.1	47	8.74%
2022/06/24	1	33.33	0.9	33.00	33.33	0.1	47	0.24%
2022/06/23	2	32.92	0	0.00	32.92	2	46	4.27%
2022/06/20	0	0.00	0.9	32.26	32.28	-0.9	46	-1.90%
2022/06/17	1	32.60	1	32.58	32.61	0	45	0.09%
2022/06/16	6	33.22	0.8	33.17	33.12	5.2	47	10.95%
2022/06/15	1	32.79	0	0.00	32.67	1	47	2.13%
2022/06/14	0	0.00	0.5	33.12	33.20	-0.5	45	-1.10%
2022/06/13	2	33.60	0.7	33.66	33.57	1.3	46	2.75%
2022/06/10	1	34.71	0.9	34.64	34.68	0.1	46	0.30%
2022/06/09	1	35.29	1	35.13	35.28	0	47	0.06%
2022/06/08	1	35.42	0.9	35.37	35.41	0.1	47	0.24%
2022/06/07	1	35.16	0.9	34.99	35.04	0.1	49	0.13%
2022/06/06	7	35.27	0	0.00	35.25	7	51	13.63%
2022/06/02	0	0.00	1	34.82	34.99	-1	78	-1.24%
2022/06/01	1	35.14	0	0.00	35.14	1	79	1.25%
2022/05/31	0	0.00	0.7	34.93	35.04	-0.7	79	-0.93%
2022/05/30	1	35.20	0.7	35.11	35.18	0.3	79	0.39%
2022/05/27	1	34.70	0.9	34.75	34.70	0.1	79	0.19%
2022/05/26	5	34.38	1	34.14	34.34	4	80	5.00%
2022/05/25	1	34.35	0.9	34.03	34.39	0.1	81	0.11%
2022/05/24	1	34.05	0.7	33.92	33.96	0.3	85	0.41%
2022/05/23	2	33.88	1	33.81	33.92	1	86	1.19%
2022/05/20	1	33.86	0	0.00	33.85	1	87	1.14%
2022/05/19	0	0.00	1	33.96	34.03	-1	87	-1.11%
2022/05/18	1	35.11	0.8	34.92	35.09	0.2	86	0.20%
2022/05/17	1	34.82	0	34.80	34.80	1	86	1.16%
2022/05/16	5	34.64	0.3	34.62	34.66	4.7	86	5.36%
2022/05/13	2	34.52	1	34.41	34.54	1	86	1.19%
2022/05/12	1	34.41	0.9	34.34	34.32	0.1	86	0.07%
2022/05/11	1	34.69	0.7	34.55	34.73	0.3	86	0.29%
2022/05/10	1	34.87	0.8	34.75	34.92	0.2	87	0.26%
2022/05/09	1	35.11	0	35.09	35.07	1	86	1.15%
2022/05/06	5	35.50	0.5	35.38	35.46	4.5	86	5.27%
2022/05/05	1	36.38	0.7	36.26	36.43	0.3	86	0.33%
2022/05/04	1	35.50	0.6	35.50	35.45	0.4	85	0.47%
2022/05/03	2	35.51	0	0.00	35.47	2	86	2.30%
2022/04/28	0	0.00	0.6	35.73	35.72	-0.6	88	-0.72%
2022/04/27	1	35.65	0.6	35.53	35.66	0.4	88	0.50%
2022/04/26	5	36.19	0.6	35.99	36.11	4.4	89	4.88%
2022/04/25	2	35.71	0	0.00	35.76	2	88	2.25%
2022/04/21	0	0.00	1	37.15	37.39	-1	86	-1.13%
2022/04/20	1	36.94	0.8	36.71	36.87	0.2	86	0.22%
2022/04/19	1	36.51	0.1	36.03	36.47	0.9	85	1.10%
2022/04/18	5	36.41	1	36.19	36.40	4	84	4.74%
2022/04/15	1	36.46	0	0.00	36.46	1	85	1.17%
2022/04/14	0	0.00	0.8	36.13	36.36	-0.8	85	-0.98%
2022/04/13	3	36.14	0.9	35.99	36.14	2.1	85	2.48%
2022/04/12	1	36.14	0	0.00	36.13	1	84	1.19%
2022/04/07	0	0.00	0	35.89	35.83	0	84	0.00%
2022/04/06	8	36.16	0	0.00	36.17	8	84	9.43%
2022/03/29	0	0.00	0.3	36.26	36.51	-0.3	82	-0.37%
2022/03/28	5	36.22	0	0.00	36.30	5	82	6.07%
2022/03/24	0	0.00	0.2	35.51	35.69	-0.2	81	-0.19%
2022/03/23	2	36.12	0	0.00	36.08	2	81	2.46%
2022/03/17	0	0.00	0.4	34.98	35.17	-0.4	79	-0.45%
2022/03/16	5	34.74	0	0.00	34.85	5	79	6.31%
2022/03/15	0	0.00	0.2	34.06	34.15	-0.2	78	-0.27%
2022/03/14	3	34.24	0	0.00	34.31	3	79	3.78%
2022/03/08	0	0.00	622	33.61	33.52	-622	82	-758.11%	大賣/鉅額交易
2022/03/07	5	34.13	0	0.00	34.30	5	57	8.64%
2022/03/04	0	0.00	0.8	34.14	34.34	-0.8	56	-1.35%
2022/03/03	3	34.58	0	0.00	34.56	3	58	5.16%
2022/03/02	0	0.00	0.8	33.97	34.17	-0.8	57	-1.38%
2022/03/01	5	34.59	0	0.00	34.58	5	57	8.69%
2022/02/24	1	33.00	0.1	33.93	33.15	0.9	55	1.66%
2022/02/23	2	34.19	0	0.00	34.23	2	51	3.89%
2022/02/17	0	0.00	0.4	35.19	35.19	-0.4	49	-0.74%
2022/02/16	5	35.33	0	0.00	35.32	5	49	10.15%
2022/02/15	0	0.00	0.8	35.02	34.88	-0.8	50	-1.51%
2022/02/14	4	35.22	0	0.00	35.25	4	49	8.03%
2022/02/08	0	0.00	0.2	35.89	35.39	-0.2	49	-0.37%
2022/02/07	7	35.36	0.7	35.25	35.44	6.3	49	12.56%
2022/01/26	5	34.57	0	0.00	34.60	5	49	10.16%
2022/01/25	0	0.00	0.7	34.52	34.32	-0.7	48	-1.53%
2022/01/24	3	34.68	0	0.00	34.71	3	47	6.33%
2022/01/18	0	0.00	0.8	35.73	35.80	-0.8	44	-1.75%
2022/01/17	5	35.90	0	0.00	35.88	5	44	11.14%
2022/01/14	0	0.00	0.1	35.99	36.16	-0.1	44	-0.31%
2022/01/13	3	36.38	0	0.00	36.39	3	44	6.71%
2022/01/07	0	0.00	0	36.39	36.39	0	45	-0.02%
2022/01/06	5	36.47	0	0.00	36.34	5	45	11.09%
2022/01/04	0	0.00	0.2	36.44	36.60	-0.2	44	-0.54%
2022/01/03	2	36.58	0	0.00	36.55	2	45	4.36%
2021/12/28	0	0.00	0	36.19	36.37	0	46	-0.01%
2021/12/27	4	36.18	0	0.00	36.16	4	46	8.55%
2021/12/24	0	0.00	0.5	35.86	36.07	-0.5	48	-0.95%
2021/12/23	2	36.09	0	0.00	36.01	2	48	4.13%
2021/12/17	0	0.00	0.7	36.08	36.14	-0.7	49	-1.31%
2021/12/16	5	36.26	0	0.00	36.30	5	50	9.92%
2021/12/14	0	0.00	0.7	35.84	35.94	-0.7	51	-1.26%
2021/12/13	3	36.31	0	0.00	36.31	3	50	5.94%
2021/12/07	0	0.00	0	35.15	35.72	0	49	-0.01%
2021/12/06	5	35.08	0	35.11	35.11	5	48	10.27%
2021/12/03	2	34.87	0	0.00	34.98	2	47	4.21%
2021/11/29	0	0.00	0	35.69	35.39	0	37	-0.08%
2021/11/26	4	35.77	0	0.00	35.68	4	36	11.05%
2021/11/24	0	0.00	0.2	35.95	36.06	-0.2	36	-0.65%
2021/11/23	2	35.92	0	0.00	35.90	2	35	5.58%
2021/11/17	0	0.00	0.7	36.23	36.41	-0.7	35	-1.94%
2021/11/16	5	36.33	0.3	36.05	36.29	4.7	34	13.35%
2021/11/15	2	36.34	0	0.00	36.32	2	36	5.51%
2021/11/09	0	0.00	0.3	36.46	36.54	-0.3	35	-0.81%
2021/11/08	5	36.66	0	0.00	36.62	5	35	14.24%
2021/11/04	0	0.00	0.7	36.19	36.44	-0.7	34	-1.95%
2021/11/03	2	36.36	0	0.00	36.38	2	33	5.91%
2021/10/27	0	0.00	0.2	35.76	35.95	-0.2	32	-0.64%
2021/10/26	4	36.06	0	35.83	36.00	4	32	12.22%
2021/10/25	1	35.98	0	0.00	35.96	1	32	3.08%
2021/10/19	0	0.00	0.1	35.47	35.64	-0.1	32	-0.29%
2021/10/18	4	35.78	0	0.00	35.78	4	32	12.49%
2021/10/14	0	0.00	0.4	34.81	35.09	-0.4	31	-1.30%
2021/10/13	2	35.02	0	0.00	35.03	2	32	6.23%
2021/10/07	0	0.00	0	34.73	35.00	0	33	-0.06%
2021/10/06	6	34.63	0	0.00	34.65	6	32	18.56%
2021/10/05	0	0.00	0.5	34.31	34.44	-0.5	31	-1.47%
2021/10/04	2	34.55	0	0.00	34.63	2	31	6.31%
2021/09/30	0	0.00	1	34.78	34.95	-1	30	-3.23%
2021/09/29	1	34.62	0	0.00	34.71	1	30	3.24%
2021/09/28	0	0.00	0.8	34.86	35.06	-0.8	30	-2.70%
2021/09/27	5	35.13	0	0.00	35.14	5	30	16.45%
2021/09/24	0	0.00	0.6	34.88	34.95	-0.6	30	-1.94%
2021/09/23	2	34.67	0	0.00	34.66	2	31	6.45%
2021/09/17	0	0.00	0.6	34.70	34.92	-0.6	29	-1.98%
2021/09/16	5	34.98	0	0.00	34.98	5	29	16.90%
2021/09/14	0	0.00	0.7	35.00	35.13	-0.7	29	-2.31%
2021/09/13	2	34.86	0	0.00	34.85	2	30	6.56%
2021/09/07	0	0.00	0.6	35.14	35.34	-0.6	32	-1.72%
2021/09/06	7	35.39	0.3	35.22	35.40	6.7	33	20.29%
2021/09/03	1	35.60	0	0.00	35.62	1	33	3.02%
2021/08/27	0	0.00	0	35.52	35.61	0	31	-0.08%
2021/08/26	4	35.79	0	0.00	35.75	4	31	12.63%
2021/08/24	0	0.00	0.3	35.66	35.83	-0.3	32	-1.05%
2021/08/23	1	35.71	0	0.00	35.69	1	32	3.10%
2021/08/17	0	0.00	0	35.66	35.75	0	32	-0.01%
2021/08/16	5	35.67	0.6	35.49	35.68	4.4	32	13.34%
2021/08/13	1	35.74	0	0.00	35.74	1	32	3.06%
2021/08/09	0	0.00	0.4	35.24	35.40	-0.4	33	-1.28%
2021/08/06	8	35.25	0	0.00	35.25	8	40	19.62%
2021/07/27	0	0.00	0.3	35.33	35.57	-0.3	49	-0.69%
2021/07/26	6	35.48	0	0.00	35.49	6	49	12.12%
2021/07/19	0	0.00	0.4	34.77	35.06	-0.4	54	-0.79%
2021/07/16	6	35.32	0	0.00	35.34	6	57	10.42%
2021/07/07	0	0.00	0	34.72	34.93	0	59	-0.02%
2021/07/06	7	35.16	0	0.00	35.10	7	58	12.00%
2021/06/29	0	0.00	0	34.63	34.61	0	59	-0.01%
2021/06/28	6	34.80	0	0.00	34.80	6	59	10.13%
2021/06/17	0	0.00	0.7	33.57	34.16	-0.7	59	-1.17%
2021/06/16	6	34.37	0	0.00	34.38	6	58	10.17%
2021/06/08	0	0.00	0	34.75	34.75	0	64	0.00%
2021/06/07	7	34.87	0	0.00	34.92	7	85	8.21%
2021/05/27	0	0.00	0.6	34.05	34.56	-0.6	93	-0.60%
2021/05/26	6	34.62	0	0.00	34.60	6	95	6.26%
2021/05/18	0	0.00	0	33.93	34.81	0	102	0.00%
2021/05/17	5	34.79	0	0.00	34.80	5	104	4.76%
2021/05/07	0	0.00	0	34.65	34.84	0	95	0.00%
2021/05/06	7	34.60	0	0.00	34.60	7	97	7.18%
2021/04/27	0	0.00	0.7	34.21	34.19	-0.7	96	-0.71%
2021/04/26	7	34.48	0	0.00	34.48	7	91	7.63%
2021/04/19	0	0.00	0	34.80	34.79	0	90	-0.01%
2021/04/16	6	34.85	0	0.00	34.84	6	90	6.60%
2021/04/07	0	0.00	0.4	34.49	34.39	-0.4	101	-0.40%
2021/04/06	6	34.50	0	0.00	34.49	6	100	5.97%
2021/03/31	6	34.12	0	0.00	34.13	6	100	6.00%
2021/03/29	0	0.00	0.3	33.48	33.99	-0.3	100	-0.33%
2021/03/26	6	33.86	0	0.00	33.92	6	99	6.01%
2021/03/17	0	0.00	0.8	33.12	33.63	-0.8	102	-0.76%
2021/03/16	6	33.67	0	0.00	33.69	6	101	5.88%
2021/03/11	600	33.13	0	0.00	33.22	600	100	594.94%	大買/鉅額交易
2021/03/09	0	0.00	0.2	31.83	32.69	-0.2	80	-0.30%
2021/03/08	6	31.96	0	0.00	31.93	6	77	7.78%
2021/03/02	0.2	30.92	0.5	30.92	31.71	-0.3	81	-0.39%
2021/02/26	5	31.50	0	0.00	31.38	5	85	5.88%
2021/02/18	0	0.00	5	31.83	31.80	-5	94	-5.32%
2021/02/17	4	31.58	0	0.00	31.75	4	104	3.82%
2021/02/01	5	30.28	0	0.00	30.45	5	151	3.31%
2021/01/27	0	0.00	0.1	30.39	31.17	-0.1	196	-0.03%
2021/01/26	4	31.18	0	0.00	31.07	4	211	1.89%
2021/01/22	0.1	31.28	0	0.00	31.30	0.1	246	0.04%
2021/01/19	0	0.00	0.5	30.32	31.25	-0.5	273	-0.20%
2021/01/18	5	31.08	0	0.00	31.07	5	293	1.70%
2021/01/07	0	0.00	0.1	31.21	31.21	-0.1	309	-0.03%
2021/01/06	29	30.61	0	0.00	30.70	29	323	8.95%
2020/12/29	0	0.00	0.6	30.44	30.91	-0.6	373	-0.15%
2020/12/28	4	30.71	0	0.00	30.75	4	375	1.06%
2020/12/17	0	0.00	0.7	30.23	30.70	-0.7	408	-0.18%
2020/12/16	5	30.66	0	0.00	30.64	5	423	1.18%
2020/12/08	0	0.00	0.2	30.66	30.66	-0.2	439	-0.03%
2020/12/07	4	30.77	0	0.00	30.70	4	443	0.90%
2020/11/27	0	0.00	0.8	29.90	30.70	-0.8	497	-0.17%
2020/11/26	5	30.78	0	0.00	30.78	5	499	1.00%
2020/11/17	0	0.00	0.1	30.76	30.71	-0.1	513	-0.02%
2020/11/16	4	30.48	0	0.00	30.54	4	512	0.78%
2020/11/09	0	0.00	0.6	29.54	29.54	-0.6	473	-0.12%
2020/11/06	4	29.08	0	0.00	29.00	4	463	0.86%
2020/10/27	0	0.00	0.2	28.70	28.69	-0.2	374	-0.06%
2020/10/26	154	29.12	0	0.00	29.14	154	373	41.21%	大買/鉅額交易
2020/10/19	0	0.00	0.4	29.60	29.78	-0.4	370	-0.11%
2020/10/16	4	29.67	0	0.00	29.58	4	366	1.09%
2020/10/14	150	29.73	0	0.00	29.76	150	371	40.33%	大買/鉅額交易
2020/10/07	215	28.92	0.5	28.94	28.92	214.5	351	61.02%	大買/鉅額交易
2020/10/06	117	29.27	0	0.00	29.29	117	335	34.91%	大買/鉅額交易
2020/09/29	0	0.00	0.9	28.73	28.95	-0.9	330	-0.26%
2020/09/28	4	28.65	0	0.00	28.69	4	333	1.20%
2020/09/17	0	0.00	0.8	29.28	29.23	-0.8	358	-0.22%
2020/09/16	4	29.52	0	0.00	29.51	4	359	1.11%
2020/09/14	0	0.00	1	29.31	29.40	-1	363	-0.27%
2020/09/08	0	0.00	0.8	29.74	30.04	-0.8	365	-0.23%
2020/09/07	3	29.86	0	0.00	29.80	3	382	0.78%
2020/09/04	0	0.00	1	29.93	29.93	-1	385	-0.26%
2020/08/27	0	0.00	0.7	29.97	30.15	-0.7	396	-0.17%
2020/08/26	4	30.09	0	0.00	30.09	4	397	1.01%
2020/08/18	0	0.00	0.7	29.73	29.73	-0.7	398	-0.18%
2020/08/17	4	29.88	0	0.00	29.92	4	400	1.00%
2020/08/07	0	0.00	0.1	28.98	29.00	-0.1	426	-0.03%
2020/08/06	2	28.96	0	0.00	28.98	2	427	0.47%
2020/07/28	0	0.00	0.1	28.10	28.21	-0.1	425	-0.03%
2020/07/27	2	28.41	0	0.00	28.40	2	425	0.47%
2020/07/17	0	0.00	0.5	28.61	28.60	-0.5	414	-0.13%
2020/07/16	2	28.67	0	0.00	28.61	2	426	0.47%
2020/07/07	0	0.00	0.8	27.78	27.95	-0.8	428	-0.19%
2020/07/06	1	27.92	0	0.00	28.00	1	436	0.23%
2019/09/02	1	29.39	0	0.00	29.26	1	66	1.51%
2019/07/17	0	0.00	10	30.02	30.02	-10	62	-16.01%
2019/06/21	0	0.00	21	29.38	29.31	-21	58	-35.91%
2019/06/20	21	29.36	0	0.00	29.30	21	57	36.34%
2019/06/12	0	0.00	4	28.94	28.93	-4	45	-8.85%
2019/06/11	1	29.06	0	0.00	29.06	1	47	2.10%
2019/06/06	0	0.00	5	28.24	28.36	-5	45	-10.99%
2019/06/05	6	28.19	12	28.14	28.15	-6	41	-14.30%
2019/06/04	2	27.64	18	27.56	27.64	-16	41	-38.40%
2019/06/03	8	27.49	13	27.49	27.49	-5	41	-12.16%
2019/05/31	22	27.90	0	0.00	27.88	22	38	57.54%
2019/05/30	13	28.01	0	0.00	28.04	13	35	36.95%
2019/05/28	0	0.00	1	28.62	28.62	-1	35	-2.81%
2019/05/24	1	28.49	0	0.00	28.49	1	37	2.67%
2019/05/20	0	0.00	4	28.59	28.61	-4	34	-11.58%
2019/05/17	4	28.50	60	28.43	28.40	-56	36	-153.64%
2019/05/16	0	0.00	1	28.06	28.06	-1	34	-2.87%
2019/05/15	56	28.14	22	28.04	28.16	34	36	93.71%
2019/05/14	27	27.83	0	0.00	27.85	27	36	73.57%
2019/04/30	0	0.00	7	28.78	28.78	-7	44	-15.74%
2019/04/29	7	28.82	0	0.00	28.82	7	49	14.15%
2019/04/25	0	0.00	6	28.80	28.80	-6	50	-11.88%
2019/04/24	0	0.00	21	28.83	28.82	-21	57	-36.30%
2019/04/15	0	0.00	4	28.58	28.62	-4	76	-5.24%
2019/04/12	1	28.33	6	28.29	28.33	-5	80	-6.19%
2019/04/11	0	0.00	7	28.27	28.27	-7	83	-8.34%
2019/04/10	6	28.32	0	0.00	28.32	6	94	6.36%
2019/04/09	13	28.47	0	0.00	28.47	13	107	12.15%
2019/04/08	12	28.51	46	28.41	28.46	-34	120	-28.12%
2019/04/03	0	0.00	3	28.34	28.33	-3	133	-2.25%
2019/04/02	7	28.34	6	28.29	28.35	1	144	0.69%
2019/04/01	1	28.25	10	28.20	28.19	-9	161	-5.58%
2019/03/29	0	0.00	1	27.90	27.96	-1	162	-0.61%
2019/03/28	5	27.73	0	0.00	27.74	5	169	2.95%
2019/03/26	3	27.78	0	0.00	27.78	3	183	1.64%
2019/03/25	6	27.52	11	27.48	27.52	-5	186	-2.68%
2019/03/22	0	0.00	9	28.04	28.04	-9	187	-4.81%
2019/03/21	6	27.90	0	0.00	27.87	6	186	3.21%
2019/03/20	0	0.00	6	27.91	27.91	-6	187	-3.20%
2019/03/19	0	0.00	3	28.03	28.08	-3	187	-1.60%
2019/03/18	6	28.10	0	0.00	28.08	6	188	3.19%
2019/03/15	4	28.04	0	0.00	28.04	4	191	2.09%
2019/03/14	4	27.95	0	0.00	27.91	4	191	2.09%
2019/03/13	0	0.00	6	27.61	27.63	-6	190	-3.14%
2019/03/12	14	27.91	0	0.00	27.92	14	192	7.26%
2019/03/08	5	27.52	1	27.45	27.50	4	193	2.07%
2019/03/07	0	0.00	2	27.67	27.67	-2	193	-1.04%
2019/03/06	0	0.00	3	27.78	27.78	-3	195	-1.54%
2019/03/05	4	27.86	0	0.00	27.86	4	196	2.03%
2019/03/04	4	28.16	0	0.00	28.17	4	199	2.00%
2019/02/27	4	28.02	0	0.00	28.05	4	200	1.99%
2019/02/26	0	0.00	1	28.01	28.01	-1	200	-0.50%
2019/02/25	6	28.13	0	0.00	28.14	6	201	2.98%
2019/02/22	9	27.90	0	0.00	27.86	9	202	4.43%
2019/02/21	6	28.17	0	0.00	28.17	6	202	2.96%
2019/02/19	21	27.98	9	27.94	27.94	12	203	5.90%
2019/02/18	11	28.00	0	0.00	28.01	11	202	5.43%
2019/02/14	1	27.68	0	0.00	27.68	1	201	0.50%
2019/01/29	2	26.43	0	0.00	26.42	2	201	0.99%
2018/12/25	10	22.96	10	23.15	23.69	0	152	0.00%
2018/12/04	0	0.00	5	27.52	27.43	-5	97	-5.10%
2018/08/03	0	0.00	100	26.86	26.85	-100	110	-90.75%
2018/02/08	63	25.34	0	0.00	25.47	63	92	67.81%
2018/02/02	9	26.44	0	0.00	26.44	9	81	11.10%
2018/01/29	5	26.99	0	0.00	26.98	5	75	6.62%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

國泰美國道瓊相關文章

國泰美國道瓊相關影音

國泰美國道瓊

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析