• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2050131.2816131.16131.20349923.42%
2024/11/1954129.6300.00129.75549885.46%
2024/11/1812129.1700.00129.30129921.21%
2024/11/1500.0083132.45132.95-83980-8.47%
2024/11/1400.0045135.40135.25-45982-4.59%
2024/11/118137.8024137.40137.80-16985-1.62%
2024/11/0858136.8500.00136.70589755.94%
2024/11/07103132.741132.90133.2010298610.34% 大買/鉅額交易
2024/11/060127.9000.00128.0009960.00%
2024/10/3000.001131.10130.65-11,089-0.09%
2024/10/1500.001129.50129.60-11,206-0.08%
2024/10/111127.1500.00127.1511,2270.08%
2024/09/2600.001126.05126.80-11,193-0.08%
2024/09/1900.000.1118.50120.35-0.11,205-0.01%
2024/09/1600.000.2119.00119.10-0.21,225-0.02%
2024/09/130118.15100118.25118.50-1001,225-8.15%
2024/09/120116.6000.00117.0001,2320.00%
2024/09/101.1108.9500.00108.801.11,2170.09%
2024/09/064111.7300.00111.6541,2230.33%
2024/09/040.1111.9000.00111.600.11,2340.01%
2024/08/2100.000.8123.60123.75-0.81,246-0.06%
2024/08/2000.008.5124.31124.35-8.51,272-0.67%
2024/08/1900.001121.70120.90-11,271-0.08%
2024/08/1600.0028120.93121.45-281,261-2.22%
2024/08/1500.00102116.30116.10-1021,249-8.16% 大賣/鉅額交易
2024/08/1400.000.1115.41115.00-0.11,238-0.01%
2024/08/130109.9500.00110.5501,2250.00%
2024/08/120.1109.9000.00109.850.11,2420.01%
2024/08/090.1108.4000.00107.750.11,2390.00%
2024/08/080.1102.3500.00102.350.11,2140.00%
2024/08/070106.9000.00107.2001,1900.00%
2024/08/0600.003106.42106.15-31,155-0.26%
2024/08/053.2103.2100.00100.153.21,1270.28%
2024/08/022.2111.6800.00112.052.21,0650.20%
2024/08/010.1122.4000.00122.700.11,0400.00%
2024/07/310.1116.1000.00116.100.11,0260.01%
2024/07/300.1116.4900.00116.900.11,0180.01%
2024/07/290.2118.3000.00118.300.21,0290.02%
2024/07/261.2115.4800.00116.101.21,0230.12%
2024/07/230.1126.5000.00126.550.19890.01%
2024/07/220.1124.3000.00124.350.19870.01%
2024/07/190.1126.7500.00126.550.19740.01%
2024/07/180.1128.2800.00128.050.19760.01%
2024/07/178134.4500.00133.8589730.82%
2024/07/168135.5000.00135.5089840.81%
2024/07/150134.800.1134.75135.1001,0380.00%
2024/07/120.1132.6800.00132.400.11,0460.01%
2024/07/110138.5000.00138.7501,0310.00%
2024/07/100136.6000.00136.5001,0640.00%
2024/07/091136.8500.00136.7011,0730.10%
2024/07/081135.0000.00135.0011,0720.10%
2024/07/050132.7000.00132.9501,0720.00%
2024/07/040132.6000.00132.6501,0730.00%
2024/07/030.1130.354130.45130.55-3.91,072-0.37%
2024/07/020.1127.1700.00127.200.11,0770.00%
2024/07/010127.4500.00127.2501,0880.00%
2024/06/280129.2000.00128.8501,0880.00%
2024/06/270126.5500.00126.5501,0790.00%
2024/06/260127.2000.00127.3501,0800.00%
2024/06/250124.9000.00125.0001,0790.00%
2024/06/240127.0000.00127.1001,0690.00%
2024/06/210128.1000.00128.3001,0640.00%
2024/06/200130.8500.00131.4501,0700.00%
2024/06/194130.351130.30130.1031,0810.28%
2024/06/180129.8000.00129.8501,0920.00%
2024/06/170127.3000.00127.1001,0850.00%
2024/06/140126.2500.00126.3501,0880.00%
2024/06/130126.1000.00126.1001,1190.00%
2024/06/110119.6000.00119.5001,1120.00%
2024/06/070119.4500.00119.6001,1260.00%
2024/06/060119.650119.40119.4501,1240.00%
2024/06/050.1115.5000.00115.600.11,1220.00%
2024/06/040.1114.3800.00114.050.11,1620.01%
2024/06/030.1114.4000.00114.350.11,1760.00%
2024/05/310113.1000.00113.1501,1890.00%
2024/05/300114.9500.00114.3501,1880.00%
2024/05/290117.1000.00117.1501,1810.00%
2024/05/280117.5000.00117.6501,1960.00%
2024/05/270116.8000.00116.9001,2010.00%
2024/05/240115.259115.10114.95-91,211-0.74%
2024/05/230117.7000.00117.9001,2080.00%
2024/05/220116.2900.00116.3501,2190.00%
2024/05/210115.4000.00115.6001,2270.00%
2024/05/209114.5000.00114.6591,2290.73%
2024/05/170114.4500.00114.3001,2380.00%
2024/05/160115.100.4115.05115.15-0.41,251-0.03%
2024/05/150111.5500.00111.4501,2400.00%
2024/05/140109.9000.00110.0501,2500.00%
2024/05/130109.600.2109.55110.05-0.11,266-0.01%
2024/05/100109.2500.00109.4501,2710.00%
2024/05/090108.5500.00108.3001,2990.00%
2024/05/080108.9500.00108.7501,3110.00%
2024/05/070108.6500.00108.9001,3300.00%
2024/05/060106.7000.00106.6001,3270.00%
2024/05/030104.201104.10103.80-11,338-0.07%
2024/05/020101.9500.00101.8001,3420.00%
2024/04/300105.9000.00105.5001,3250.00%
2024/04/290105.7000.00105.8501,3280.00%
2024/04/260.1104.2110104.20104.20-9.91,343-0.74%
2024/04/250.1100.8000.00100.200.11,3490.01%
2024/04/2410.1103.900.1103.90103.95101,3380.75%
2024/04/230.199.0800.0099.300.11,3360.01%
2024/04/220.198.4000.0098.550.11,3260.01%
2024/04/190.2100.3800.0099.900.21,3140.02%
2024/04/180.2103.6400.00103.800.21,2630.02%
2024/04/16136105.4500.00105.401361,27610.65% 大買/鉅額交易
2024/04/120.3113.000.1113.00112.900.31,2530.02%
2024/04/110.1109.3000.00109.650.11,2600.00%
2024/04/100.1111.7200.00111.650.11,2860.00%
2024/04/090110.8500.00111.0001,3040.00%
2024/03/0800.0030113.75113.80-301,279-2.34%
2024/03/0630110.2300.00110.35301,2442.41%
2024/02/050.2107.0000.00107.150.21,2350.02%
2024/01/310104.200.1104.15104.2001,2080.00%
2024/01/290.7105.1900.00105.150.71,2170.06%
2024/01/260105.0000.00104.8501,2340.00%
2024/01/2300.0033104.35104.45-331,259-2.62%
2024/01/1933100.8200.00101.05331,2602.62%
2024/01/18097.4000.0097.3001,3030.00%
2024/01/16097.9000.0097.8501,3140.00%
2024/01/12098.9000.0098.6001,3510.00%
2024/01/1100.003298.9099.25-321,366-2.34%
2024/01/052093.0000.0092.80201,3321.50%
2024/01/03195.9000.0095.5511,3350.07%
2023/12/2200.001598.3098.15-151,388-1.08%
2023/12/210.197.2500.0097.450.11,3900.01%
2023/12/15196.6000.0096.6511,4130.07%
2023/12/1300.001994.9094.80-191,406-1.35%
2023/11/1500.0010489.5589.75-1041,469-7.08% 大賣/鉅額交易
2023/11/0300.001379.4079.45-131,532-0.85%
2023/10/26073.2000.0072.9001,5700.00%
2023/10/195280.2000.0080.30521,5493.36%
2023/10/171383.2500.0083.05131,5760.82%
2023/10/11183.305383.3583.50-521,602-3.24%
2023/10/045377.251376.7577.00401,6072.49%
2023/10/031380.4500.0080.00131,5920.82%
2023/09/28078.1000.0078.0501,5810.00%
2023/09/22079.4000.0079.7001,5520.00%
2023/09/21181.9000.0081.6511,5260.07%
2023/09/13186.2000.0086.3011,5050.07%
2023/09/1200.001287.8088.05-121,518-0.79%
2023/09/111287.0000.0087.00121,5210.79%
2023/08/3000.006487.9387.85-641,636-3.91%
2023/08/291284.5000.0084.50121,6380.73%
2023/08/253281.4500.0081.35321,6681.92%
2023/08/2400.003287.0587.45-321,663-1.92%
2023/08/18080.6000.0080.4501,6710.00%
2023/08/105885.7000.0085.75581,6063.61%
2023/07/311592.7200.0092.55151,5320.98%
2023/07/213289.7000.0090.10321,4842.16%
2023/07/1900.003294.2094.30-321,496-2.14%
2023/07/17190.9500.0091.1011,4930.07%
2023/07/1300.003288.8589.05-321,485-2.15%
2023/07/102884.7100.0084.90281,4761.90%
2023/07/0300.005287.3087.50-521,519-3.42%
2023/06/1600.00287.1087.25-21,640-0.12%
2023/06/12181.0000.0081.2011,7570.06%
2023/06/08178.1500.0077.6511,8280.05%
2023/03/2300.002062.4062.55-203,946-0.51%
2023/03/162059.5000.0059.35203,9870.50%
2023/02/149761.9500.0061.75974,3512.23%
2023/02/1000.009760.7460.50-974,409-2.20%
2023/02/0200.00461.7361.95-44,570-0.09%
2023/01/31257.0000.0056.5024,5440.04%
2023/01/3000.00259.1058.55-24,556-0.04%
2023/01/1600.004453.5153.70-444,512-0.97%
2023/01/1300.003652.5052.45-364,477-0.80%
2023/01/103549.5300.0049.66354,5160.77%
2023/01/0900.002049.6049.81-204,551-0.44%
2023/01/06747.1700.0047.1874,5440.15%
2023/01/04248.0500.0048.1924,5330.04%
2022/12/233048.9700.0049.11304,8140.62%
2022/12/213050.4000.0050.55304,8250.62%
2022/12/0700.00354.9555.10-34,868-0.06%
2022/12/05158.9500.0058.9514,8650.02%
2022/12/02159.2000.0059.2514,8840.02%
2022/12/01159.5000.0059.7514,8920.02%
2022/11/1400.002557.1557.00-254,780-0.52%
2022/11/1100.001555.9556.05-154,698-0.32%
2022/11/104049.1200.0049.23404,5250.88%
2022/10/3100.005555.2555.55-554,014-1.37%
2022/10/283551.9800.0051.55353,9580.88%
2022/10/272055.1200.0055.00203,8970.51%
2022/10/2600.0020054.5554.90-2003,899-5.13% 大賣/鉅額交易
2022/10/2520055.04254.6554.851983,8805.10% 大買/鉅額交易
2022/10/2400.00254.2554.00-23,869-0.05%
2022/10/18452.4500.0053.5043,7520.11%
2022/10/114050.654049.9049.9603,5960.00%
2022/10/051556.3000.0056.30153,4950.43%
2022/10/0400.00154.3554.85-13,432-0.03%
2022/10/03150.7000.0050.7513,3740.03%
2022/09/2800.005053.1053.10-503,263-1.53%
2022/09/261054.1500.0053.65103,1860.31%
2022/09/1200.00568.0468.20-53,281-0.15%
2022/09/0800.00764.9965.10-73,320-0.21%
2022/09/071061.9500.0062.10103,4240.29%
2022/09/0600.00164.1563.85-13,460-0.03%
2022/09/0200.00265.1365.20-23,641-0.05%
2022/09/011564.1000.0063.80153,6490.41%
2022/08/195079.1500.0078.85503,5171.42%
2022/08/1500.002079.5579.50-203,603-0.56%
2022/08/1100.00378.4078.45-33,704-0.08%
2022/08/08175.5000.0076.1513,7600.03%
2022/08/05277.6500.0077.5523,7750.05%
2022/08/0200.001472.4572.20-143,919-0.36%
2022/07/2900.003072.0072.35-303,942-0.76%
2022/07/281468.721568.6068.55-13,904-0.03%
2022/07/273065.5500.0065.95303,8500.78%
2022/07/261565.8500.0065.90153,8460.39%
2022/07/2500.003267.0567.00-323,846-0.83%
2022/07/2000.001866.2766.15-183,827-0.47%
2022/07/19762.402062.2562.15-133,790-0.34%
2022/07/18363.9500.0064.0533,7720.08%
2022/07/1500.00561.0061.20-53,733-0.13%
2022/07/142259.8700.0060.30223,6930.60%
2022/07/13360.882060.8560.95-173,668-0.46%
2022/07/112063.4500.0063.25203,6300.55%
2022/07/0600.00261.0060.70-23,594-0.06%
2022/07/01257.00556.7556.90-33,524-0.09%
2022/06/3000.002359.4258.80-233,472-0.66%
2022/06/292059.8400.0060.05203,4500.58%
2022/06/27564.802564.2564.80-203,377-0.59%
2022/06/242860.5600.0061.65283,3070.85%
2022/06/2200.002058.1557.75-203,206-0.62%
2022/06/2125057.6600.0058.252503,1228.01% 大買/鉅額交易
2022/06/174055.652055.5056.25202,9980.67%
2022/06/1600.0025659.2159.20-2562,910-8.80% 大賣/鉅額交易
2022/06/1500.001257.7057.20-122,783-0.43%
2022/06/14858.0400.0058.2082,7540.29%
2022/06/13960.1000.0060.0092,6550.34%
2022/06/101067.6000.0067.60102,5580.39%
2022/06/0900.001270.6570.85-122,534-0.47%
2022/06/081371.83571.4871.3582,5390.32%
2022/06/072070.331269.7069.5582,5380.32%
2022/06/02270.756070.3770.25-582,529-2.29%
2022/06/011072.2500.0071.70102,5260.40%
2022/05/3100.001572.0572.80-152,512-0.60%
2022/05/3028672.9000.0073.552862,48111.53% 大買/鉅額交易
2022/05/26563.6800.0063.3052,3940.21%
2022/05/251062.8600.0063.45102,4200.41%
2022/05/24462.9500.0062.7542,4790.16%
2022/05/1800.00470.7070.35-42,326-0.17%
2022/05/17768.35268.2868.6552,2960.22%
2022/05/161268.3000.0068.45122,2740.53%
2022/05/13166.2000.0066.4512,2230.04%
2022/05/122065.7800.0064.20202,1990.91%
2022/05/112269.5000.0070.25222,1071.04%
2022/05/0500.00383.1583.50-31,933-0.16%
2022/05/04178.4500.0078.6011,9480.05%
2022/05/03278.701178.6578.80-91,964-0.46%
2022/04/29181.1500.0081.5011,9710.05%
2022/04/27477.8600.0078.0041,9690.20%
2022/04/26683.8200.0084.0561,9290.31%
2022/04/2500.00580.6381.10-51,916-0.26%
2022/04/2100.001291.4091.40-121,871-0.64%
2022/04/20691.2400.0091.0061,8650.32%
2022/04/191189.8000.0089.70111,8610.59%
2022/04/1500.00588.8588.75-51,861-0.27%
2022/04/14593.6000.0093.6051,8580.27%
2022/04/0100.0010101.90102.35-101,744-0.57%
2022/03/2910103.0000.00103.25101,6600.60%
2022/03/2400.001296.3097.05-121,665-0.72%
2022/03/21294.9800.0094.5521,6460.12%
2022/03/181090.0000.0090.05101,6200.62%
2021/05/1000.001091.1090.90-101,007-0.99%
2021/05/071090.1000.0090.10101,0110.99%
2021/03/31681.35680.7880.8509720.00%
2021/03/2900.001080.5580.05-10967-1.03%
2021/03/261079.8500.0080.60109611.04%
2021/03/1200.002082.4082.75-20935-2.14%
2021/03/082077.9000.0076.80208942.24%
2020/12/0700.001078.0577.70-101,880-0.53%
2020/12/031077.0000.0077.15101,9290.52%
2020/12/0200.00176.5076.75-11,977-0.05%
2020/12/01176.0000.0076.0512,0320.05%
2020/11/3000.0012274.6874.15-1222,025-6.02% 大賣/鉅額交易
2020/11/2600.00273.8373.95-22,035-0.10%
2020/11/25773.3000.0072.8572,0250.35%
2020/11/2400.001571.0571.35-152,014-0.74%
2020/11/231570.9300.0071.15152,0170.74%
2020/11/17171.8000.0071.6512,0090.05%
2020/11/16172.0000.0072.2512,0120.05%
2020/11/111068.151067.5567.9501,9500.00%
2020/11/0600.00872.0071.05-81,854-0.43%
2020/11/02861.1500.0061.5081,6330.49%
2020/09/297065.6800.0065.75701,4494.83%
2020/09/214560.4400.0059.95451,3003.46%
2020/08/2600.001070.1570.35-101,237-0.81%
2020/08/251069.6000.0069.50101,2570.79%
2020/05/1200.001044.3944.68-103,562-0.28%
2020/05/061041.0000.0041.71103,4710.29%
2020/04/09135.00135.1035.0802,8270.00%
2020/03/3000.00129.5530.74-12,384-0.04%
2020/03/24127.8600.0027.7811,8940.05%
2020/03/1000.00236.8838.15-2949-0.21%
2020/03/09136.5000.0036.3218370.12%
2020/03/0600.00542.0240.80-5773-0.65%
2020/03/02540.9500.0041.2055790.86%
2020/02/26145.6100.0046.4813820.26%
2019/01/2900.00327.3527.40-3669-0.45%
2019/01/21328.1500.0028.1537170.42%
2018/12/2700.00524.0224.40-5732-0.68%
2018/12/25522.0000.0022.0956760.74%
2018/05/0700.00130.2530.65-1605-0.17%
2018/03/28128.5600.0030.0013730.27%
2018/02/2700.00232.7832.72-2208-0.96%
2018/02/06127.9200.0027.5411620.62%
2018/02/05130.6400.0030.7311480.68%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音