期元大S&P原油反1 (00673R)-國泰券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.14
漲跌
▼0.06
漲幅
-0.83%
成交量
20,922張
產業
上市
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.3	6.96	7.06	-0.3	24,114	0.00%
2024/02/05	1	8.29	22	8.26	8.24	-21	22,696	-0.09%
2024/02/02	0	0.00	16	8.07	8.07	-16	21,695	-0.07%
2024/02/01	2	7.91	0	0.00	7.91	2	21,782	0.01%
2024/01/31	5	7.77	3	7.78	7.78	2	22,513	0.01%
2024/01/30	5	7.81	0	0.00	7.80	5	22,658	0.02%
2024/01/29	5	7.70	6	7.70	7.70	-1	22,579	0.00%
2024/01/26	0	0.00	10	7.84	7.86	-10	21,945	-0.05%
2024/01/25	2	8.01	0	0.00	8.01	2	21,643	0.01%
2024/01/24	9	8.12	0	0.00	8.12	9	21,681	0.04%
2024/01/23	15	8.09	0	0.00	8.09	15	22,004	0.07%
2024/01/22	3	8.26	14	8.24	8.26	-11	21,621	-0.05%
2024/01/19	24	8.19	0	0.00	8.19	24	21,650	0.11%
2024/01/15	0	0.00	16	8.28	8.26	-16	21,984	-0.07%
2024/01/12	16	8.18	0	0.00	8.20	16	22,237	0.07%
2024/01/11	0	0.00	19	8.38	8.37	-19	21,781	-0.09%
2024/01/10	19	8.30	0	0.00	8.30	19	21,701	0.09%
2024/01/09	0	0.00	11	8.47	8.48	-11	21,598	-0.05%
2024/01/04	11	8.24	0	0.00	8.24	11	22,450	0.05%
2023/12/29	0	0.00	2	8.34	8.33	-2	23,894	-0.01%
2023/12/27	2	8.03	0	0.00	8.02	2	23,601	0.01%
2023/12/15	0	0.00	1	8.39	8.41	-1	24,871	0.00%
2023/12/13	1	8.85	0	0.00	8.84	1	24,722	0.00%
2023/12/12	0	0.00	1	8.46	8.46	-1	24,288	0.00%
2023/12/04	1	8.25	0	0.00	8.25	1	23,458	0.00%
2023/12/01	0	0.00	14	8.01	8.00	-14	23,010	-0.06%
2023/11/30	8	7.84	0	0.00	7.81	8	22,890	0.03%
2023/11/29	5	7.97	0	0.00	7.97	5	22,992	0.02%
2023/11/27	1	8.17	0	0.00	8.17	1	23,505	0.00%
2023/11/24	0	0.00	1	8.03	8.03	-1	23,604	0.00%
2023/11/23	1	8.03	11	8.04	8.03	-10	23,516	-0.04%
2023/11/22	5	7.88	0	0.00	7.88	5	23,430	0.02%
2023/11/21	5	7.89	0	0.00	7.89	5	23,486	0.02%
2023/11/16	0	0.00	30	8.09	8.10	-30	22,676	-0.13%
2023/11/02	0	0.00	1	7.67	7.67	-1	23,123	0.00%
2023/11/01	1	7.69	0	0.00	7.69	1	23,258	0.00%
2023/10/30	0	0.00	42	7.45	7.46	-42	23,273	-0.18%
2023/10/27	1	7.44	0	0.00	7.44	1	23,790	0.00%
2023/10/26	0	0.00	9	7.39	7.40	-9	24,064	-0.04%
2023/10/25	9	7.51	0	0.00	7.51	9	24,272	0.04%
2023/10/24	2	7.34	0	0.00	7.34	2	24,224	0.01%
2023/10/23	8	7.31	0	0.00	7.32	8	24,585	0.03%
2023/10/20	0	0.00	7	7.12	7.13	-7	25,323	-0.03%
2023/10/19	0	0.00	4	7.24	7.23	-4	25,377	-0.02%
2023/10/18	3	7.22	11	7.21	7.23	-8	25,891	-0.03%
2023/10/17	0	0.00	3	7.40	7.40	-3	25,701	-0.01%
2023/10/16	8	7.31	23	7.30	7.30	-15	25,946	-0.06%
2023/10/13	0	0.00	6	7.64	7.65	-6	25,430	-0.02%
2023/10/12	10	7.72	0	0.00	7.72	10	26,420	0.04%
2023/10/11	0	0.00	20	7.48	7.47	-20	27,067	-0.07%
2023/10/06	6	7.83	18	7.81	7.83	-12	27,641	-0.04%
2023/10/05	36	7.72	76.8	7.70	7.70	-40.8	28,015	-0.15%
2023/10/04	0	0.00	10	7.41	7.40	-10	27,497	-0.04%
2023/10/03	34	7.49	44	7.47	7.49	-10	28,776	-0.03%
2023/10/02	44	7.28	0	0.00	7.28	44	29,394	0.15%
2023/09/28	5	7.10	18	7.08	7.11	-13	30,733	-0.04%
2023/09/27	11	7.31	19	7.30	7.30	-8	31,213	-0.03%
2023/09/26	5	7.45	0	0.00	7.45	5	31,295	0.02%
2023/09/25	0	0.00	2	7.41	7.41	-2	31,729	-0.01%
2023/09/22	0	0.00	45	7.37	7.37	-45	31,968	-0.14%
2023/09/21	8	7.54	5	7.53	7.54	3	31,829	0.01%
2023/09/20	53	7.46	0	0.00	7.48	53	32,264	0.16%
2023/09/19	0	0.00	5	7.25	7.25	-5	31,996	-0.02%
2023/09/18	0	0.00	4	7.30	7.30	-4	32,908	-0.01%
2023/09/15	1	7.32	18	7.30	7.30	-17	33,477	-0.05%
2023/09/14	0	0.00	20	7.48	7.48	-20	33,247	-0.06%
2023/09/13	2	7.49	18	7.48	7.48	-16	33,891	-0.05%
2023/09/12	30	7.63	11	7.63	7.64	19	33,895	0.06%
2023/09/11	0	0.00	19	7.72	7.72	-19	33,531	-0.06%
2023/09/08	18	7.87	0	0.00	7.86	18	33,416	0.05%
2023/09/07	6	7.68	5	7.71	7.71	1	33,466	0.00%
2023/09/06	6	7.74	2	7.74	7.74	4	33,427	0.01%
2023/09/05	0	0.00	1	7.81	7.81	-1	33,548	0.00%
2023/09/04	0	0.00	4	7.81	7.82	-4	33,930	-0.01%
2023/09/01	0	0.00	6	7.92	7.92	-6	33,627	-0.02%
2023/08/31	0	0.00	4	8.04	8.04	-4	33,245	-0.01%
2023/08/30	15	8.05	17	8.04	8.04	-2	33,945	-0.01%
2023/08/29	2	8.16	0	0.00	8.16	2	33,757	0.01%
2023/08/28	0	0.00	9	8.16	8.16	-9	34,513	-0.03%
2023/08/25	0	0.00	76	8.26	8.25	-76	34,810	-0.22%
2023/08/24	0	0.00	42.1	8.30	8.30	-42.1	34,805	-0.12%
2023/08/23	69	8.23	9	8.22	8.22	60	34,669	0.17%
2023/08/22	15	8.22	0	0.00	8.22	15	34,884	0.04%
2023/08/21	19	8.16	7	8.11	8.11	12	34,913	0.03%
2023/08/18	54	8.25	10	8.26	8.27	44	34,845	0.13%
2023/08/17	14	8.41	98	8.41	8.42	-84	34,484	-0.24%
2023/08/16	29	8.32	4	8.29	8.34	25	34,216	0.07%
2023/08/15	0	0.00	127	8.11	8.11	-127	33,761	-0.38%	大賣/鉅額交易
2023/08/14	123	8.07	68	8.14	8.15	55	33,880	0.16%	大買/
2023/08/11	10	8.05	76	8.07	8.08	-66	33,767	-0.20%
2023/08/10	94	7.93	370	7.93	7.93	-276	33,680	-0.82%	大賣/鉅額交易
2023/08/09	0	0.00	20	8.05	8.06	-20	33,341	-0.06%
2023/08/04	0	0.00	13.4	8.10	8.11	-13.4	33,114	-0.04%
2023/08/02	1	8.03	0	0.00	8.07	1	33,006	0.00%
2023/07/31	0	0.00	15	8.22	8.22	-15	32,994	-0.05%
2023/07/27	0	0.00	25.4	8.28	8.28	-25.4	34,587	-0.07%
2023/07/26	223	8.32	0	0.00	8.32	223	34,535	0.65%	大買/鉅額交易
2023/07/25	209	8.32	0	0.00	8.32	209	34,857	0.60%	大買/鉅額交易
2023/07/24	13	8.55	0	0.00	8.55	13	35,554	0.04%
2023/07/21	30	8.62	6	8.60	8.59	24	35,595	0.07%
2023/07/20	0	0.00	2	8.70	8.70	-2	35,761	-0.01%
2023/07/19	10	8.70	10	8.70	8.70	0	36,196	0.00%
2023/07/18	1	8.82	0	0.00	8.82	1	36,711	0.00%
2023/07/17	27	8.79	0	0.00	8.80	27	37,151	0.07%
2023/07/14	0	0.00	12	8.54	8.55	-12	36,125	-0.03%
2023/07/13	0	0.00	251	8.67	8.68	-251	36,041	-0.70%	大賣/鉅額交易
2023/07/12	115	8.79	21	8.79	8.81	94	35,357	0.27%	大買/
2023/07/11	19	9.00	0	0.00	9.00	19	34,617	0.05%
2023/07/10	134	8.99	22	8.95	9.00	112	34,977	0.32%	大買/鉅額交易
2023/07/07	13	9.17	0	0.00	9.16	13	34,433	0.04%
2023/07/06	99	9.20	2	9.17	9.21	97	34,085	0.28%
2023/07/05	181	9.31	0	0.00	9.30	181	33,225	0.54%	大買/鉅額交易
2023/06/16	0	0.00	6	9.27	9.29	-6	32,331	-0.02%
2023/06/15	6	9.62	0	0.00	9.57	6	32,187	0.02%
2023/06/13	0	0.00	1	9.72	9.72	-1	32,901	0.00%
2023/06/12	0	0.00	1	9.46	9.46	-1	33,138	0.00%
2023/06/09	0	0.00	31	9.24	9.27	-31	33,939	-0.09%
2023/06/08	0	0.00	1	9.09	9.09	-1	34,196	0.00%
2023/06/07	32	9.19	0	0.00	9.24	32	35,115	0.09%
2023/06/06	2	9.16	40	9.15	9.17	-38	35,615	-0.11%
2023/06/05	5	9.09	1	9.05	9.08	4	36,437	0.01%
2023/06/02	32	9.39	1	9.35	9.35	31	37,500	0.08%
2023/06/01	0	0.00	4	9.67	9.64	-4	39,143	-0.01%
2023/05/31	0	0.00	27	9.52	9.53	-27	38,667	-0.07%
2023/05/29	0	0.00	2	9.01	9.03	-2	38,285	-0.01%
2023/05/26	3	9.22	0	0.00	9.20	3	38,425	0.01%
2023/05/25	0	0.00	1	8.96	8.96	-1	39,558	0.00%
2023/05/24	0	0.00	1	8.97	8.99	-1	39,849	0.00%
2023/05/23	4	9.18	0	0.00	9.18	4	39,884	0.01%
2023/05/22	2	9.32	0	0.00	9.31	2	40,215	0.00%
2023/05/19	32	9.21	1	9.15	9.15	31	40,495	0.08%
2023/05/16	0	0.00	5	9.25	9.31	-5	41,593	-0.01%
2023/05/09	5	9.14	0	0.00	9.12	5	42,380	0.01%
2023/05/08	0	0.00	27	9.25	9.24	-27	43,309	-0.06%
2023/05/05	20	9.62	0	0.00	9.61	20	43,489	0.05%
2023/05/04	1	9.64	0	0.00	9.64	1	43,332	0.00%
2023/05/03	0	0.00	33	9.31	9.32	-33	42,243	-0.08%
2023/04/21	0	0.00	2	8.67	8.67	-2	38,975	-0.01%
2023/04/20	8	8.60	200	8.53	8.60	-192	38,246	-0.50%	大賣/鉅額交易
2023/04/18	0	0.00	60	8.33	8.33	-60	37,838	-0.16%
2023/04/17	30	8.16	0	0.00	8.17	30	37,784	0.08%
2023/04/13	143	8.11	0	0.00	8.13	143	37,531	0.38%	大買/鉅額交易
2023/04/12	49	8.27	0	0.00	8.27	49	36,734	0.13%
2023/04/10	40	8.33	0	0.00	8.36	40	35,742	0.11%
2023/04/06	10	8.44	0	0.00	8.46	10	34,899	0.03%
2023/03/31	6	9.11	0	0.00	9.13	6	32,259	0.02%
2023/03/28	5	9.28	0	0.00	9.30	5	31,872	0.02%
2023/03/23	2	9.66	0	0.00	9.66	2	31,954	0.01%
2023/03/22	3	9.79	10	9.79	9.80	-7	32,041	-0.02%
2023/03/21	2	10.10	46	10.11	10.11	-44	32,214	-0.14%
2023/03/20	16	10.20	0	0.00	10.24	16	32,368	0.05%
2023/03/17	6	9.95	219	9.81	9.81	-213	32,611	-0.65%	大賣/鉅額交易
2023/03/16	149	9.93	8	9.92	9.92	141	32,968	0.43%	大買/鉅額交易
2023/03/15	34	9.40	119	9.38	9.40	-85	33,140	-0.26%	大賣/
2023/03/14	161	9.14	15	9.11	9.19	146	32,716	0.45%	大買/鉅額交易
2023/03/13	6	8.91	52	8.90	8.85	-46	31,818	-0.14%
2023/03/10	26	9.08	0	0.00	9.09	26	31,325	0.08%
2023/03/09	11	8.91	0	0.00	8.90	11	30,082	0.04%
2023/03/08	29	8.80	0	0.00	8.80	29	29,655	0.10%
2023/03/07	5	8.53	24	8.52	8.50	-19	29,062	-0.07%
2023/03/06	2	8.67	17	8.69	8.69	-15	28,250	-0.05%
2023/03/03	0	0.00	6	8.79	8.79	-6	26,615	-0.02%
2023/03/02	0	0.00	4	8.81	8.81	-4	27,254	-0.01%
2023/03/01	0	0.00	172	8.81	8.82	-172	27,316	-0.63%	大賣/鉅額交易
2023/02/24	0	0.00	29	8.96	8.96	-29	27,512	-0.11%
2023/02/23	27	9.19	13	9.17	9.16	14	28,848	0.05%
2023/02/22	13	8.99	0	0.00	8.98	13	28,903	0.04%
2023/02/21	8	8.92	0	0.00	8.92	8	28,861	0.03%
2023/02/20	17	8.89	0	0.00	8.89	17	28,768	0.06%
2023/02/17	31	8.80	130	8.73	8.80	-99	29,134	-0.34%	大賣/
2023/02/16	100	8.64	19	8.63	8.64	81	29,207	0.28%
2023/02/15	47	8.69	0	0.00	8.73	47	29,298	0.16%
2023/02/14	3	8.61	7	8.64	8.64	-4	29,588	-0.01%
2023/02/13	3	8.65	19	8.66	8.67	-16	29,150	-0.05%
2023/02/10	12	8.78	0	0.00	8.78	12	29,101	0.04%
2023/02/09	5	8.71	3	8.70	8.70	2	29,707	0.01%
2023/02/08	1	8.81	37	8.80	8.82	-36	29,603	-0.12%
2023/02/07	1	9.11	10	9.09	9.09	-9	29,615	-0.03%
2023/02/06	5	9.25	224	9.25	9.26	-219	30,176	-0.73%	大賣/鉅額交易
2023/02/03	0	0.00	17	8.95	8.98	-17	29,313	-0.06%
2023/02/02	56	8.84	0	0.00	8.82	56	28,870	0.19%
2023/02/01	3	8.64	61	8.64	8.66	-58	28,843	-0.20%
2023/01/31	53	8.82	0	0.00	8.80	53	29,436	0.18%
2023/01/30	7	8.66	0	0.00	8.66	7	29,395	0.02%
2023/01/17	10	8.64	0	0.00	8.64	10	29,315	0.03%
2023/01/16	6	8.60	50	8.62	8.63	-44	29,501	-0.15%
2023/01/13	0	0.00	38	8.76	8.77	-38	29,192	-0.13%
2023/01/12	202	8.81	0	0.00	8.84	202	30,063	0.67%	大買/鉅額交易
2023/01/11	47	9.21	5	9.20	9.20	42	30,332	0.14%
2023/01/10	54	9.22	0	0.00	9.22	54	30,681	0.18%
2023/01/09	23	9.17	3	9.16	9.16	20	32,041	0.06%
2023/01/06	0	0.00	9	9.23	9.24	-9	32,528	-0.03%
2023/01/05	8	9.30	212	9.31	9.29	-204	32,791	-0.62%	大賣/鉅額交易
2023/01/04	65	8.98	0	0.00	8.98	65	32,531	0.20%
2023/01/03	67	8.66	41	8.65	8.66	26	33,605	0.08%
2022/12/30	5	8.81	2	8.80	8.80	3	34,608	0.01%
2022/12/29	34	8.79	0	0.00	8.80	34	35,183	0.10%
2022/12/28	38	8.68	0	0.00	8.70	38	35,992	0.11%
2022/12/27	0	0.00	63	8.60	8.63	-63	36,439	-0.17%
2022/12/26	33	8.76	0	0.00	8.78	33	36,420	0.09%
2022/12/23	22	8.81	0	0.00	8.82	22	36,816	0.06%
2022/12/22	79	8.78	6	8.76	8.78	73	37,449	0.19%
2022/12/21	0	0.00	21	9.06	9.09	-21	37,625	-0.06%
2022/12/20	10	9.07	16	9.16	9.18	-6	38,116	-0.02%
2022/12/19	42	9.21	0	0.00	9.21	42	39,421	0.11%
2022/12/16	5	9.14	0	0.00	9.14	5	39,915	0.01%
2022/12/15	21	9.01	4	9.03	9.03	17	40,240	0.04%
2022/12/14	0	0.00	13	9.17	9.18	-13	40,219	-0.03%
2022/12/13	14	9.34	31	9.31	9.30	-17	40,417	-0.04%
2022/12/12	3	9.67	0	0.00	9.66	3	40,301	0.01%
2022/12/09	4	9.60	20	9.58	9.59	-16	40,875	-0.04%
2022/12/08	1	9.53	29	9.50	9.50	-28	40,912	-0.07%
2022/12/07	27	9.31	5	9.31	9.28	22	40,695	0.05%
2022/12/06	0	0.00	8	8.94	8.94	-8	40,650	-0.02%
2022/12/05	59	8.56	0	0.00	8.59	59	40,822	0.14%
2022/12/02	1	8.53	3	8.53	8.54	-2	41,844	0.00%
2022/12/01	11	8.61	7	8.62	8.63	4	42,597	0.01%
2022/11/30	5	8.81	2	8.77	8.79	3	42,555	0.01%
2022/11/29	3	9.05	17	8.85	8.78	-14	42,640	-0.03%
2022/11/28	57	9.28	435	9.38	9.39	-378	43,488	-0.87%	大賣/鉅額交易
2022/11/25	0	0.00	21	8.86	8.87	-21	43,696	-0.05%
2022/11/24	0	0.00	30	8.95	8.96	-30	44,399	-0.07%
2022/11/23	0	0.00	194	8.65	8.65	-194	44,313	-0.44%	大賣/鉅額交易
2022/11/22	0	0.00	55	8.70	8.70	-55	44,365	-0.12%
2022/11/21	131	8.79	21	8.80	8.81	110	44,247	0.25%	大買/鉅額交易
2022/11/18	129	8.53	47	8.52	8.53	82	43,451	0.19%	大買/
2022/11/17	15	8.38	4	8.36	8.37	11	42,767	0.03%
2022/11/16	28	8.21	14	8.22	8.23	14	42,964	0.03%
2022/11/15	49	8.31	0	0.00	8.31	49	43,072	0.11%
2022/11/14	20	8.03	40	8.04	8.07	-20	42,831	-0.05%
2022/11/11	0	0.00	121	8.24	8.24	-121	42,616	-0.28%	大賣/鉅額交易
2022/11/10	0	0.00	110	8.36	8.35	-110	42,987	-0.26%	大賣/鉅額交易
2022/11/09	75	8.21	0	0.00	8.21	75	42,948	0.17%
2022/11/08	30	8.00	0	0.00	8.01	30	43,030	0.07%
2022/11/07	64	8.00	23	8.01	8.01	41	43,468	0.09%
2022/11/04	0	0.00	4	8.13	8.13	-4	43,101	-0.01%
2022/11/03	58	8.15	0	0.00	8.16	58	42,930	0.14%
2022/11/02	13	8.15	40	8.13	8.13	-27	42,981	-0.06%
2022/11/01	5	8.33	0	0.00	8.33	5	42,590	0.01%
2022/10/31	20	8.31	0	0.00	8.30	20	43,182	0.05%
2022/10/28	4	8.28	0	0.00	8.28	4	43,898	0.01%
2022/10/27	11	8.26	154	8.24	8.26	-143	43,804	-0.33%	大賣/鉅額交易
2022/10/26	0	0.00	4	8.56	8.56	-4	44,768	-0.01%
2022/10/25	0	0.00	11	8.59	8.59	-11	44,777	-0.02%
2022/10/24	18	8.60	509	8.50	8.61	-491	44,892	-1.09%	大賣/鉅額交易
2022/10/21	21	8.55	5	8.54	8.55	16	45,478	0.04%
2022/10/20	25	8.52	73	8.48	8.49	-48	45,776	-0.10%
2022/10/19	57	8.72	60	8.69	8.73	-3	45,584	-0.01%
2022/10/18	8	8.51	0	0.00	8.51	8	45,858	0.02%
2022/10/17	46	8.50	8	8.48	8.47	38	45,972	0.08%
2022/10/14	500	8.32	67	8.33	8.33	433	44,719	0.97%	大買/鉅額交易
2022/10/13	22	8.52	0	0.00	8.53	22	44,659	0.05%
2022/10/12	30	8.40	0	0.00	8.40	30	45,233	0.07%
2022/10/11	37	8.22	372	8.18	8.26	-335	45,262	-0.74%	大賣/鉅額交易
2022/10/07	161	8.37	0	0.00	8.40	161	44,494	0.36%	大買/鉅額交易
2022/10/06	182	8.38	0	0.00	8.38	182	43,878	0.41%	大買/鉅額交易
2022/10/05	97	8.54	43	8.54	8.54	54	44,774	0.12%
2022/10/04	124	8.78	20	8.77	8.78	104	44,502	0.23%	大買/鉅額交易
2022/10/03	5	8.96	7	9.02	9.02	-2	44,504	0.00%
2022/09/30	6	9.08	0	0.00	9.08	6	45,467	0.01%
2022/09/29	191	8.98	1	9.04	9.04	190	46,364	0.41%	大買/鉅額交易
2022/09/27	0	0.00	201	9.53	9.53	-201	48,063	-0.42%	大賣/鉅額交易
2022/09/26	47	9.36	107	9.35	9.44	-60	47,957	-0.13%	大賣/
2022/09/23	104	8.90	0	0.00	8.91	104	47,353	0.22%	大買/鉅額交易
2022/09/22	9	8.93	49	8.93	8.92	-40	47,338	-0.08%
2022/09/21	11	8.85	0	0.00	8.84	11	47,294	0.02%
2022/09/20	46	8.75	191	8.73	8.74	-145	48,096	-0.30%	大賣/鉅額交易
2022/09/19	1	8.79	0	0.00	8.79	1	48,622	0.00%
2022/09/16	6	8.82	113	8.77	8.77	-107	48,901	-0.22%	大賣/鉅額交易
2022/09/15	65	8.53	23	8.52	8.52	42	49,329	0.09%
2022/09/14	58	8.66	0	0.00	8.69	58	50,321	0.12%
2022/09/13	23	8.64	127	8.59	8.60	-104	50,403	-0.21%	大賣/鉅額交易
2022/09/12	16	8.77	29	8.79	8.79	-13	50,745	-0.03%
2022/09/08	0	0.00	18	9.04	9.05	-18	50,468	-0.04%
2022/09/07	28	8.82	1	8.83	8.83	27	49,627	0.05%
2022/09/06	65	8.52	43	8.50	8.52	22	48,774	0.05%
2022/09/05	0	0.00	176	8.49	8.51	-176	49,054	-0.36%	大賣/鉅額交易
2022/09/02	16	8.58	89	8.51	8.53	-73	49,289	-0.15%
2022/09/01	0	0.00	1,101	8.44	8.45	-1,101	48,595	-2.27%	大賣/鉅額交易
2022/08/31	140	8.23	0	0.00	8.19	140	47,868	0.29%	大買/鉅額交易
2022/08/30	189	7.97	77	7.95	7.96	112	47,821	0.23%	大買/鉅額交易
2022/08/29	138	8.13	40	8.12	8.13	98	47,662	0.21%	大買/
2022/08/26	96	8.20	0	0.00	8.20	96	48,420	0.20%
2022/08/25	26	8.04	69	8.03	8.05	-43	48,599	-0.09%
2022/08/24	232	8.22	61	8.19	8.21	171	48,035	0.36%	大買/鉅額交易
2022/08/23	348	8.42	12	8.41	8.41	336	48,081	0.70%	大買/鉅額交易
2022/08/22	21	8.55	0	0.00	8.55	21	48,080	0.04%
2022/08/19	25	8.44	44	8.49	8.50	-19	48,720	-0.04%
2022/08/18	0	0.00	115	8.63	8.63	-115	48,444	-0.24%	大賣/鉅額交易
2022/08/17	37	8.72	19	8.72	8.72	18	48,379	0.04%
2022/08/16	51	8.58	173	8.61	8.56	-122	47,863	-0.25%	大賣/鉅額交易
2022/08/15	35	8.43	0	0.00	8.44	35	48,404	0.07%
2022/08/12	15	8.23	93	8.27	8.29	-78	48,530	-0.16%
2022/08/11	17	8.38	175	8.41	8.40	-158	49,013	-0.32%	大賣/鉅額交易
2022/08/10	185	8.50	0	0.00	8.56	185	49,737	0.37%	大買/鉅額交易
2022/08/09	64	8.51	37	8.49	8.49	27	51,681	0.05%
2022/08/08	32	8.61	375	8.61	8.60	-343	52,780	-0.65%	大賣/鉅額交易
2022/08/05	95	8.63	82	8.62	8.61	13	53,852	0.02%
2022/08/04	84	8.43	678	8.43	8.45	-594	53,681	-1.11%	大賣/鉅額交易
2022/08/02	79	8.30	968	8.30	8.28	-889	54,840	-1.62%	大賣/鉅額交易
2022/08/01	0	0.00	31	8.08	8.08	-31	53,553	-0.06%
2022/07/29	68	8.14	0	0.00	8.13	68	54,004	0.13%
2022/07/28	86	8.07	156	8.06	8.06	-70	55,402	-0.13%	大賣/
2022/07/27	0	0.00	12	8.25	8.25	-12	54,629	-0.02%
2022/07/26	706	8.10	165	8.08	8.09	541	54,445	0.99%	大買/大賣/鉅額交易
2022/07/25	92	8.36	0	0.00	8.35	92	54,592	0.17%
2022/07/22	100	8.15	0	0.00	8.14	100	53,773	0.19%
2022/07/21	457	8.08	0	0.00	8.07	457	53,506	0.85%	大買/鉅額交易
2022/07/20	87	8.01	0	0.00	8.01	87	53,833	0.16%
2022/07/19	63	8.00	631	7.98	8.00	-568	53,629	-1.06%	大賣/鉅額交易
2022/07/18	1	8.30	857	8.32	8.31	-856	52,661	-1.63%	大賣/鉅額交易
2022/07/15	49	8.43	83	8.40	8.43	-34	52,194	-0.07%
2022/07/14	4	8.36	82	8.35	8.36	-78	52,102	-0.15%
2022/07/13	428	8.40	133	8.39	8.38	295	52,041	0.57%	大買/大賣/鉅額交易
2022/07/12	895	8.06	4	8.01	8.04	891	51,104	1.74%	大買/鉅額交易
2022/07/11	238	7.91	7	7.90	7.91	231	50,931	0.45%	大買/鉅額交易
2022/07/08	170	7.92	57	7.92	7.90	113	50,905	0.22%	大買/鉅額交易
2022/07/07	246	8.20	18	8.25	8.13	228	50,284	0.45%	大買/鉅額交易
2022/07/06	870	7.99	43	7.95	8.04	827	49,551	1.67%	大買/鉅額交易
2022/07/05	360	7.42	50	7.47	7.47	310	47,877	0.65%	大買/鉅額交易
2022/07/04	252	7.55	42	7.54	7.52	210	47,768	0.44%	大買/鉅額交易
2022/07/01	52	7.71	0	0.00	7.70	52	48,101	0.11%
2022/06/30	88	7.49	0	0.00	7.49	88	47,783	0.18%
2022/06/28	20	7.37	0	0.00	7.38	20	48,286	0.04%
2022/06/27	0	0.00	1	7.66	7.61	-1	47,735	0.00%
2022/06/20	1	7.57	75	7.51	7.58	-74	47,596	-0.16%
2022/06/17	0	0.00	36	7.30	7.29	-36	47,680	-0.08%
2022/06/15	10	7.18	0	0.00	7.20	10	48,895	0.02%
2022/06/14	10	7.16	156	7.16	7.14	-146	49,424	-0.30%	大賣/鉅額交易
2022/06/13	10	7.22	0	0.00	7.22	10	49,552	0.02%
2022/06/09	0	0.00	42	7.16	7.16	-42	49,975	-0.08%
2022/06/08	0	0.00	53	7.30	7.27	-53	50,450	-0.11%
2022/06/07	21	7.21	0	0.00	7.28	21	51,067	0.04%
2022/06/02	6	7.43	0	0.00	7.44	6	51,045	0.01%
2022/06/01	30	7.32	0	0.00	7.32	30	52,213	0.06%
2022/05/30	10	7.33	0	0.00	7.32	10	52,561	0.02%
2022/05/27	5	7.41	0	0.00	7.40	5	52,582	0.01%
2022/05/25	5	7.56	0	0.00	7.55	5	51,683	0.01%
2022/05/23	1,057	7.59	0	0.00	7.55	1,057	51,459	2.05%	大買/鉅額交易
2022/05/20	10	7.69	40	7.68	7.67	-30	50,425	-0.06%
2022/05/17	0	0.00	1,047	7.44	7.53	-1,047	47,452	-2.21%	大賣/鉅額交易
2022/05/16	40	7.64	0	0.00	7.75	40	45,450	0.09%
2022/05/10	0	0.00	50	8.19	8.17	-50	41,400	-0.12%
2022/05/09	50	7.76	0	0.00	7.68	50	39,907	0.13%
2022/05/06	20	7.77	0	0.00	7.77	20	39,420	0.05%
2022/05/05	0	0.00	90	7.77	7.82	-90	38,940	-0.23%
2022/05/03	90	8.03	0	0.00	8.04	90	36,966	0.24%
2022/04/29	60	8.10	60	7.97	7.98	0	36,508	0.00%
2022/04/26	0	0.00	100	8.55	8.48	-100	35,200	-0.28%
2022/04/25	10	8.53	0	0.00	8.51	10	34,652	0.03%
2022/04/22	30	8.15	0	0.00	8.25	30	34,193	0.09%
2022/04/15	50	8.11	2	8.19	8.08	48	32,232	0.15%
2022/04/14	30	8.25	0	0.00	8.24	30	31,728	0.09%
2022/04/13	10	8.47	3	8.46	8.51	7	31,129	0.02%
2022/04/12	30	8.91	30	8.95	8.87	0	30,461	0.00%
2022/04/11	30	8.91	0	0.00	8.91	30	29,853	0.10%
2022/04/08	0	0.00	60	8.94	8.89	-60	29,000	-0.21%
2022/04/01	60	8.53	0	0.00	8.57	60	27,252	0.22%
2022/03/25	0	0.00	15	7.66	7.73	-15	23,273	-0.06%
2022/03/24	620	7.46	0	0.00	7.58	620	22,165	2.80%	大買/鉅額交易
2022/03/21	2	8.17	1	8.21	8.18	1	18,893	0.01%
2022/03/17	2	9.24	0	0.00	9.22	2	16,982	0.01%
2022/03/16	1	9.24	0	0.00	9.27	1	16,236	0.01%
2021/12/16	0	0.00	10	14.11	14.14	-10	3,288	-0.30%
2021/12/15	10	14.50	0	0.00	14.47	10	3,300	0.30%
2021/12/01	0	0.00	10	15.02	14.97	-10	3,197	-0.31%
2021/11/30	10	14.70	0	0.00	14.70	10	3,130	0.32%
2021/11/25	0	0.00	20	13.11	13.13	-20	2,840	-0.70%
2021/11/24	20	13.12	0	0.00	13.08	20	2,844	0.70%
2021/11/19	0	0.00	20	13.17	13.05	-20	2,752	-0.73%
2021/11/17	20	13.04	0	0.00	13.03	20	2,730	0.73%
2021/11/15	5	12.99	25	13.00	12.99	-20	2,733	-0.73%
2021/11/11	20	12.86	0	0.00	12.85	20	2,719	0.74%
2021/11/01	0	0.00	40	12.67	12.69	-40	2,432	-1.64%
2021/10/29	40	12.75	0	0.00	12.75	40	2,410	1.66%
2021/10/26	0	0.00	40	12.60	12.60	-40	2,350	-1.70%
2021/10/22	40	12.88	0	0.00	12.88	40	2,271	1.76%
2021/04/19	0	0.00	15	18.12	18.13	-15	905	-1.66%
2021/04/12	15	19.21	0	0.00	19.28	15	901	1.66%
2021/03/31	0	0.00	6	18.85	18.84	-6	867	-0.69%
2021/03/29	6	19.14	0	0.00	19.28	6	883	0.68%
2021/03/25	10	18.89	10	19.13	19.14	0	861	0.00%
2021/03/08	0	0.00	56	17.09	17.27	-56	679	-8.24%
2021/03/05	20	18.10	0	0.00	18.11	20	630	3.17%
2021/02/26	10	18.55	0	0.00	18.61	10	620	1.61%
2021/02/23	13	18.98	0	0.00	18.68	13	604	2.15%
2021/02/19	13	19.70	1	19.80	19.68	12	581	2.06%
2021/02/17	1	19.74	0	0.00	19.55	1	569	0.18%
2020/11/11	0	0.00	10	28.58	28.71	-10	394	-2.54%
2020/11/10	10	30.19	0	0.00	30.04	10	377	2.65%
2020/10/21	0	0.00	18	29.41	29.36	-18	292	-6.16%
2020/10/16	18	29.57	0	0.00	29.86	18	300	5.99%
2020/10/08	0	0.00	30	30.27	30.29	-30	304	-9.85%
2020/10/07	15	30.52	0	0.00	30.39	15	312	4.81%
2020/09/30	15	31.44	0	0.00	31.35	15	309	4.85%
2020/09/25	0	0.00	30	30.41	30.37	-30	311	-9.62%
2020/09/18	10	29.93	0	0.00	29.65	10	319	3.13%
2020/09/17	20	30.55	0	0.00	30.96	20	310	6.44%
2020/09/09	0	0.00	20	33.71	33.50	-20	340	-5.88%
2020/09/03	20	29.85	0	0.00	29.88	20	369	5.41%
2020/08/04	0	0.00	3	30.37	30.45	-3	595	-0.50%
2020/07/27	3	30.20	0	0.00	30.04	3	772	0.39%
2020/07/24	0	0.00	1	30.18	30.18	-1	828	-0.12%
2020/07/21	0	0.00	1	30.33	30.40	-1	1,038	-0.10%
2020/07/10	1	31.48	0	0.00	31.74	1	1,823	0.05%
2020/06/18	1	33.13	0	0.00	32.82	1	3,321	0.03%
2020/05/15	0	0.00	5	42.56	42.06	-5	8,252	-0.06%
2020/05/14	5	43.95	0	0.00	44.01	5	8,348	0.06%
2020/04/27	0	0.00	4	47.60	48.15	-4	13,719	-0.03%
2020/04/23	1	43.44	0	0.00	43.44	1	14,117	0.01%
2020/04/22	3	49.21	0	0.00	52.10	3	14,271	0.02%
2020/04/10	0	0.00	1	25.96	25.95	-1	18,246	-0.01%
2020/03/30	0	0.00	1	31.19	31.29	-1	19,561	-0.01%
2020/03/23	1	29.20	0	0.00	29.15	1	20,494	0.00%
2020/03/20	0	0.00	10	24.40	25.18	-10	20,725	-0.05%
2020/03/19	0	0.00	521	30.07	30.44	-521	20,880	-2.50%	大賣/鉅額交易
2020/03/18	5	25.94	3	25.93	26.06	2	20,985	0.01%
2020/03/17	7	23.59	0	0.00	23.52	7	21,051	0.03%
2020/03/16	3	22.73	0	0.00	22.59	3	21,074	0.01%
2020/03/13	1	22.78	66	22.36	21.76	-65	21,349	-0.30%
2020/03/12	39	21.85	0	0.00	22.28	39	21,801	0.18%
2020/03/11	43	20.21	20	19.99	20.28	23	22,053	0.10%
2020/03/10	0	0.00	9	21.56	21.31	-9	22,862	-0.04%
2020/03/09	145	21.98	10	22.83	23.64	135	22,449	0.60%	大買/鉅額交易
2020/03/06	62	17.17	0	0.00	17.28	62	22,155	0.28%
2020/03/05	12	16.53	4	16.55	16.52	8	23,293	0.03%
2020/03/04	0	0.00	22	16.40	16.39	-22	23,300	-0.09%
2020/03/03	274	16.37	19	16.21	16.41	255	23,253	1.10%	大買/鉅額交易
2020/03/02	41	17.43	16	17.40	17.13	25	23,034	0.11%
2020/02/27	0	0.00	30	16.55	16.56	-30	22,794	-0.13%
2020/02/26	9	15.87	70	15.82	15.81	-61	22,702	-0.27%
2020/02/25	11	15.43	19	15.40	15.43	-8	23,490	-0.03%
2020/02/24	27	15.32	0	0.00	15.28	27	23,709	0.11%
2020/02/21	4	14.91	0	0.00	14.91	4	24,393	0.02%
2020/02/20	0	0.00	20	14.80	14.84	-20	24,518	-0.08%
2020/02/19	0	0.00	19	15.10	15.12	-19	24,669	-0.08%
2020/02/18	9	15.36	17	15.29	15.36	-8	24,689	-0.03%
2020/02/17	0	0.00	16	15.22	15.22	-16	24,949	-0.06%
2020/02/14	0	0.00	6	15.40	15.41	-6	24,932	-0.02%
2020/02/13	0	0.00	16	15.47	15.48	-16	24,932	-0.06%
2020/02/12	0	0.00	14	15.67	15.67	-14	24,975	-0.06%
2020/02/10	18	15.84	0	0.00	15.81	18	25,261	0.07%
2020/02/07	26	15.59	0	0.00	15.58	26	25,283	0.10%
2020/02/06	0	0.00	49	15.33	15.25	-49	25,309	-0.19%
2020/02/05	11	15.87	49	15.94	15.88	-38	25,320	-0.15%
2020/02/04	35	15.92	2	15.81	15.77	33	25,295	0.13%
2020/02/03	40	15.57	22	15.52	15.40	18	24,893	0.07%
2020/01/31	0	0.00	43	14.98	14.97	-43	24,575	-0.17%
2020/01/30	230	14.97	174	14.96	15.08	56	24,047	0.23%	大買/大賣/
2020/01/20	0	0.00	24	13.53	13.53	-24	21,672	-0.11%
2020/01/17	0	0.00	21	13.69	13.70	-21	21,737	-0.10%
2020/01/16	0	0.00	14	13.75	13.75	-14	21,644	-0.06%
2020/01/15	0	0.00	117	13.80	13.80	-117	21,480	-0.54%	大賣/鉅額交易
2020/01/14	62	13.78	4	13.79	13.79	58	21,200	0.27%
2020/01/13	4	13.59	1	13.61	13.59	3	20,610	0.01%
2020/01/10	77	13.53	1	13.53	13.52	76	20,352	0.37%
2020/01/09	97	13.35	64	13.37	13.37	33	19,914	0.17%
2020/01/08	81	12.66	106	12.41	12.73	-25	18,752	-0.13%	大賣/
2020/01/07	102	12.89	27	12.83	12.91	75	18,368	0.41%	大買/
2020/01/06	11	12.57	155	12.55	12.52	-144	18,036	-0.80%	大賣/鉅額交易
2020/01/03	49	12.93	115	12.89	12.85	-66	17,274	-0.38%	大賣/
2020/01/02	97	13.21	0	0.00	13.23	97	16,314	0.59%
2019/12/31	3	13.16	0	0.00	13.16	3	16,450	0.02%
2019/12/30	2	13.13	0	0.00	13.13	2	16,507	0.01%
2019/12/27	0	0.00	23	13.11	13.12	-23	16,536	-0.14%
2019/12/26	0	0.00	17	13.21	13.21	-17	17,053	-0.10%
2019/12/25	0	0.00	26	13.29	13.28	-26	17,050	-0.15%
2019/12/24	0	0.00	24	13.40	13.40	-24	17,170	-0.14%
2019/12/23	45	13.49	0	0.00	13.49	45	17,399	0.26%
2019/12/20	0	0.00	15	13.28	13.28	-15	17,162	-0.09%
2019/12/19	0	0.00	115	13.34	13.36	-115	16,904	-0.68%	大賣/鉅額交易
2019/12/18	0	0.00	24	13.44	13.44	-24	16,752	-0.14%
2019/12/17	0	0.00	30	13.52	13.52	-30	16,631	-0.18%
2019/12/16	1	13.61	33	13.60	13.61	-32	16,773	-0.19%
2019/12/13	0	0.00	67	13.69	13.70	-67	17,270	-0.39%
2019/12/12	0	0.00	1	13.85	13.85	-1	17,639	-0.01%
2019/12/11	52	13.84	18	13.85	13.85	34	17,844	0.19%
2019/12/10	120	13.85	1	13.84	13.85	119	17,844	0.67%	大買/鉅額交易
2019/12/09	175	13.88	17	13.87	13.87	158	17,764	0.89%	大買/鉅額交易
2019/12/06	112	13.96	0	0.00	14.01	112	17,342	0.65%	大買/鉅額交易
2019/12/05	132	14.00	6	13.99	14.01	126	17,062	0.74%	大買/鉅額交易
2019/12/04	0	0.00	2	14.42	14.42	-2	16,260	-0.01%
2019/12/03	0	0.00	7	14.48	14.48	-7	16,388	-0.04%
2019/12/02	5	14.50	327	14.48	14.50	-322	16,169	-1.99%	大賣/鉅額交易
2019/11/29	0	0.00	4	14.11	14.11	-4	15,019	-0.03%
2019/11/28	36	14.11	0	0.00	14.11	36	15,162	0.24%
2019/11/27	36	14.06	6	14.04	14.04	30	15,184	0.20%
2019/11/26	59	14.10	17	14.10	14.10	42	15,086	0.28%
2019/11/25	48	14.13	27	14.12	14.13	21	15,045	0.14%
2019/11/22	101	14.10	23	14.06	14.12	78	15,012	0.52%	大買/
2019/11/21	102	14.37	9	14.39	14.38	93	14,062	0.66%	大買/
2019/11/20	28	14.69	108	14.72	14.73	-80	13,785	-0.58%	大賣/
2019/11/19	14	14.35	8	14.34	14.35	6	12,979	0.05%
2019/11/18	8	14.20	24	14.16	14.18	-16	12,869	-0.12%
2019/11/15	5	14.33	8	14.33	14.33	-3	12,643	-0.02%
2019/11/14	8	14.31	41	14.27	14.26	-33	12,568	-0.26%
2019/11/13	13	14.46	45	14.46	14.47	-32	12,356	-0.26%
2019/11/12	0	0.00	13	14.37	14.37	-13	12,407	-0.10%
2019/11/11	35	14.44	6	14.44	14.44	29	12,351	0.23%
2019/11/08	116	14.41	21	14.39	14.40	95	12,265	0.77%	大買/
2019/11/07	8	14.55	2	14.54	14.57	6	12,123	0.05%
2019/11/06	21	14.41	6	14.41	14.41	15	11,961	0.13%
2019/11/05	30	14.56	33	14.51	14.52	-3	11,625	-0.03%
2019/11/04	39	14.66	4	14.67	14.66	35	11,418	0.31%
2019/11/01	7	15.05	14	15.04	15.03	-7	11,279	-0.06%
2019/10/31	3	14.84	0	0.00	14.84	3	11,141	0.03%
2019/10/30	17	14.83	0	0.00	14.84	17	11,109	0.15%
2019/10/29	0	0.00	1	14.78	14.78	-1	11,046	-0.01%
2019/10/28	9	14.57	13	14.56	14.57	-4	10,941	-0.04%
2019/10/25	11	14.71	3	14.71	14.71	8	10,804	0.07%
2019/10/24	32	14.82	13	14.81	14.81	19	10,652	0.18%
2019/10/23	8	15.22	0	0.00	15.22	8	10,400	0.08%
2019/10/22	2	15.38	0	0.00	15.38	2	10,343	0.02%
2019/10/21	0	0.00	1	15.27	15.27	-1	10,387	-0.01%
2019/10/18	0	0.00	3	15.28	15.29	-3	10,512	-0.03%
2019/10/17	16	15.49	0	0.00	15.51	16	10,423	0.15%
2019/10/15	4	15.44	42	15.42	15.44	-38	10,552	-0.36%
2019/10/14	56	15.14	19	15.12	15.14	37	10,511	0.35%
2019/10/09	1	15.75	2	15.74	15.73	-1	10,396	-0.01%
2019/10/08	0	0.00	44	15.57	15.56	-44	10,388	-0.42%
2019/10/07	0	0.00	1	15.63	15.63	-1	10,532	-0.01%
2019/10/04	12	15.71	11	15.70	15.67	1	10,558	0.01%
2019/10/03	62	15.68	152	15.67	15.68	-90	10,335	-0.87%	大賣/
2019/10/02	32	15.24	17	15.26	15.23	15	10,082	0.15%
2019/10/01	5	15.17	112	15.17	15.15	-107	9,872	-1.08%	大賣/鉅額交易
2019/09/27	6	14.75	6	14.75	14.77	0	9,187	0.00%
2019/09/26	15	14.68	128	14.64	14.67	-113	9,151	-1.23%	大賣/鉅額交易
2019/09/25	26	14.57	140	14.56	14.57	-114	8,902	-1.28%	大賣/鉅額交易
2019/09/24	14	14.22	10	14.22	14.22	4	8,578	0.05%
2019/09/20	49	14.14	69	14.16	14.16	-20	8,513	-0.23%
2019/09/19	24	14.27	52	14.26	14.26	-28	8,460	-0.33%
2019/09/18	85	14.15	117	14.15	14.14	-32	8,222	-0.39%	大賣/
2019/09/17	201	13.83	339	13.86	13.86	-138	7,764	-1.78%	大買/大賣/鉅額交易
2019/09/16	507	14.12	112	13.98	14.50	395	6,965	5.67%	大買/大賣/鉅額交易
2019/09/12	128	15.03	217	15.03	15.03	-89	6,238	-1.43%	大買/大賣/
2019/09/11	86	14.71	11	14.69	14.68	75	5,918	1.27%
2019/09/10	61	14.65	26	14.62	14.69	35	5,792	0.60%
2019/09/09	38	14.96	31	14.97	14.92	7	5,478	0.13%
2019/09/06	125	15.12	10	15.12	15.13	115	5,205	2.21%	大買/鉅額交易
2019/09/05	132	15.17	11	15.15	15.14	121	5,106	2.37%	大買/鉅額交易
2019/09/04	18	15.72	43	15.70	15.69	-25	4,755	-0.53%
2019/09/02	13	15.51	103	15.46	15.47	-90	4,648	-1.94%	大賣/
2019/08/30	86	15.13	22	15.13	15.16	64	4,534	1.41%
2019/08/29	33	15.41	6	15.41	15.43	27	4,372	0.62%
2019/08/28	25	15.43	8	15.42	15.44	17	4,346	0.39%
2019/08/27	3	15.87	0	0.00	15.89	3	4,373	0.07%
2019/08/26	27	16.00	109	15.99	15.97	-82	4,476	-1.83%	大賣/
2019/08/23	4	15.48	0	0.00	15.47	4	4,389	0.09%
2019/08/22	29	15.32	0	0.00	15.46	29	4,375	0.66%
2019/08/21	7	15.25	0	0.00	15.22	7	4,346	0.16%
2019/08/20	4	15.28	1	15.27	15.27	3	4,346	0.07%
2019/08/19	1	15.50	0	0.00	15.50	1	4,440	0.02%
2019/08/16	0	0.00	7	15.52	15.52	-7	4,472	-0.16%
2019/08/15	28	15.64	132	15.62	15.60	-104	4,462	-2.33%	大賣/鉅額交易
2019/08/14	121	15.27	196	15.25	15.32	-75	4,378	-1.71%	大買/大賣/
2019/08/13	108	15.72	20	15.73	15.74	88	4,297	2.05%	大買/
2019/08/12	37	15.88	15	15.87	15.88	22	4,289	0.51%
2019/08/08	8	16.42	37	16.40	16.33	-29	4,271	-0.68%
2019/08/07	25	16.11	5	16.07	16.13	20	4,214	0.47%
2019/08/06	9	15.92	44	15.81	15.68	-35	4,167	-0.84%
2019/08/05	81	15.70	43	15.68	15.75	38	4,098	0.93%
2019/08/02	33	15.76	24	15.67	15.68	9	4,084	0.22%
2019/08/01	19	15.01	6	15.03	15.00	13	3,942	0.33%
2019/07/31	24	14.82	274	14.82	14.84	-250	3,920	-6.38%	大賣/鉅額交易
2019/07/30	4	15.14	36	15.13	15.13	-32	3,927	-0.81%
2019/07/29	15	15.42	4	15.40	15.43	11	3,989	0.28%
2019/07/26	239	15.40	0	0.00	15.38	239	4,096	5.83%	大買/鉅額交易
2019/07/25	28	15.41	261	15.41	15.42	-233	4,096	-5.69%	大賣/鉅額交易
2019/07/24	251	15.15	0	0.00	15.18	251	4,074	6.16%	大買/鉅額交易
2019/07/23	1	15.38	0	0.00	15.38	1	4,129	0.02%
2019/07/22	0	0.00	26	15.38	15.33	-26	4,188	-0.62%
2019/07/19	6	15.36	34	15.39	15.37	-28	4,122	-0.68%
2019/07/18	44	15.21	0	0.00	15.23	44	4,024	1.09%
2019/07/17	115	14.99	71	14.97	15.00	44	3,981	1.11%	大買/
2019/07/16	58	14.55	0	0.00	14.56	58	3,912	1.48%
2019/07/15	6	14.48	61	14.47	14.49	-55	3,872	-1.42%
2019/07/12	8	14.36	142	14.37	14.36	-134	3,826	-3.50%	大賣/鉅額交易
2019/07/11	203	14.39	153	14.36	14.46	50	3,807	1.31%	大買/大賣/
2019/07/10	146	14.84	12	14.84	14.85	134	3,651	3.67%	大買/鉅額交易
2019/07/09	10	15.16	0	0.00	15.16	10	3,576	0.28%
2019/07/08	2	15.15	56	15.10	15.15	-54	3,584	-1.51%
2019/07/05	0	0.00	11	15.34	15.33	-11	3,558	-0.31%
2019/07/04	21	15.28	40	15.26	15.30	-19	3,558	-0.53%
2019/07/03	101	15.35	25	15.35	15.41	76	3,548	2.14%	大買/
2019/07/02	24	14.82	44	14.85	14.80	-20	3,426	-0.58%
2019/07/01	14	14.57	88	14.60	14.58	-74	3,413	-2.17%
2019/06/28	1	14.67	8	14.77	14.76	-7	3,407	-0.21%
2019/06/27	6	14.77	5	14.76	14.77	1	3,386	0.03%
2019/06/26	73	14.82	337	14.80	14.80	-264	3,348	-7.89%	大賣/鉅額交易
2019/06/25	309	15.16	54	15.19	15.22	255	3,280	7.77%	大買/鉅額交易
2019/06/24	27	15.06	38	15.08	15.06	-11	3,259	-0.34%
2019/06/21	135	15.31	81	15.15	15.34	54	3,233	1.67%	大買/
2019/06/20	0	0.00	4	15.92	15.93	-4	3,155	-0.13%
2019/06/19	2	16.18	22	16.13	16.16	-20	3,103	-0.64%
2019/06/18	1	16.85	72	16.84	16.85	-71	3,082	-2.30%
2019/06/17	0	0.00	28	16.59	16.61	-28	3,069	-0.91%
2019/06/14	59	16.75	17	16.69	16.66	42	3,071	1.37%
2019/06/13	23	17.11	22	17.05	17.05	1	3,008	0.03%
2019/06/12	17	16.66	8	16.68	16.74	9	2,948	0.31%
2019/06/11	6	16.33	26	16.33	16.33	-20	2,925	-0.68%
2019/06/10	21	16.12	49	16.12	16.08	-28	2,904	-0.96%
2019/06/06	34	16.95	5	16.91	16.92	29	2,795	1.04%
2019/06/05	22	16.48	13	16.50	16.53	9	2,752	0.33%
2019/06/04	4	16.49	1	16.53	16.53	3	2,720	0.11%
2019/06/03	163	16.60	359	16.57	16.55	-196	2,676	-7.32%	大買/大賣/鉅額交易
2019/05/31	139	15.76	43	15.73	15.75	96	2,539	3.78%	大買/
2019/05/30	18	14.99	319	14.98	14.96	-301	2,394	-12.57%	大賣/鉅額交易
2019/05/29	46	15.12	3	15.06	15.14	43	2,358	1.82%
2019/05/28	18	14.93	235	14.94	14.93	-217	2,341	-9.27%	大賣/鉅額交易
2019/05/27	161	15.14	0	0.00	15.15	161	2,358	6.83%	大買/鉅額交易
2019/05/24	505	15.15	130	15.11	15.08	375	2,343	16.00%	大買/大賣/鉅額交易
2019/05/23	94	14.53	18	14.52	14.57	76	2,215	3.43%
2019/05/22	22	14.19	19	14.16	14.21	3	2,177	0.14%
2019/05/21	14	13.97	0	0.00	13.96	14	2,167	0.65%
2019/05/20	16	13.90	7	13.91	13.92	9	2,173	0.41%
2019/05/17	28	13.99	9	13.96	14.04	19	2,148	0.88%
2019/05/16	1	14.16	35	14.15	14.17	-34	2,135	-1.59%
2019/05/15	0	0.00	2	14.39	14.40	-2	2,111	-0.09%
2019/05/14	20	14.46	66	14.45	14.45	-46	2,103	-2.19%
2019/05/13	13	14.36	0	0.00	14.34	13	2,058	0.63%
2019/05/10	6	14.31	29	14.19	14.32	-23	2,073	-1.11%
2019/05/09	15	14.36	3	14.36	14.34	12	2,056	0.58%
2019/05/08	31	14.32	9	14.32	14.32	22	2,050	1.07%
2019/05/07	66	14.24	114	14.24	14.22	-48	2,023	-2.37%	大賣/
2019/05/06	134	14.67	4	14.66	14.68	130	1,990	6.53%	大買/鉅額交易
2019/05/03	74	14.40	1	14.40	14.41	73	1,911	3.82%
2019/05/02	11	14.00	18	13.99	14.03	-7	1,822	-0.38%
2019/04/29	5	14.10	7	14.11	14.13	-2	1,841	-0.11%
2019/04/26	3	13.71	0	0.00	13.72	3	1,759	0.17%
2019/04/25	0	0.00	7	13.55	13.51	-7	1,708	-0.41%
2019/04/24	2	13.51	0	0.00	13.49	2	1,734	0.12%
2019/04/23	0	0.00	102	13.52	13.51	-102	1,735	-5.88%	大賣/鉅額交易
2019/04/22	27	13.59	31	13.66	13.59	-4	1,774	-0.23%
2019/04/19	70	13.93	0	0.00	13.95	70	1,727	4.05%
2019/04/18	13	13.96	0	0.00	13.95	13	1,807	0.72%
2019/04/17	0	0.00	11	13.79	13.80	-11	1,834	-0.60%
2019/04/16	10	14.05	0	0.00	14.04	10	1,821	0.55%
2019/04/15	46	13.96	0	0.00	13.99	46	1,841	2.50%
2019/04/12	7	13.96	0	0.00	13.96	7	1,852	0.38%
2019/04/11	0	0.00	4	13.85	13.85	-4	1,845	-0.22%
2019/04/10	4	13.92	0	0.00	13.90	4	1,841	0.22%
2019/04/09	6	13.83	0	0.00	13.84	6	1,842	0.33%
2019/04/03	1	14.21	2	14.20	14.20	-1	1,895	-0.05%
2019/04/02	3	14.42	0	0.00	14.46	3	1,936	0.15%
2019/04/01	0	0.00	14	14.75	14.75	-14	1,919	-0.73%
2019/03/26	4	15.08	0	0.00	15.10	4	1,996	0.20%
2019/03/25	10	15.28	0	0.00	15.24	10	2,048	0.49%
2019/03/21	1	14.86	20	14.89	14.85	-19	2,097	-0.91%
2019/03/20	20	15.14	0	0.00	15.15	20	2,068	0.97%
2019/01/15	6	17.34	0	0.00	17.32	6	2,854	0.21%
2018/04/20	0	0.00	1	14.51	14.56	-1	4,139	-0.02%
2018/04/12	1	14.88	0	0.00	14.83	1	4,114	0.02%
2018/03/28	0	0.00	1	15.33	15.38	-1	3,827	-0.03%
2018/03/26	1	15.02	0	0.00	15.18	1	3,770	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析