• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221407.43877.437.445355,0880.10% 大買/
2025/01/20147.33837.327.33-6956,036-0.12%
2025/01/17257.3400.007.342556,9130.04%
2025/01/162147.315877.267.31-37357,430-0.65% 大買/大賣/鉅額交易
2025/01/153787.1067.087.0937259,5350.62% 大買/鉅額交易
2025/01/14457.11517.117.12-659,863-0.01%
2025/01/13617.051797.057.05-11860,767-0.19% 大賣/鉅額交易
2025/01/1077.1457.137.13260,1770.00%
2025/01/096607.1900.007.2166061,1151.08% 大買/鉅額交易
2025/01/082017.182347.187.17-3362,267-0.05% 大買/大賣/
2025/01/071117.37217.397.399061,8390.15% 大買/
2025/01/06197.391117.407.40-9262,784-0.15% 大賣/
2025/01/03927.55237.547.546963,3610.11%
2025/01/02127.43127.477.47064,6340.00%
2024/12/31207.61307.637.63-1066,408-0.02%
2024/12/30472.87.425817.427.44-108.367,892-0.16% 大買/大賣/鉅額交易
2024/12/27427.5800.007.584268,1360.06%
2024/12/2657.50727.497.50-6769,241-0.10%
2024/12/25277.5927.587.592569,7880.04%
2024/12/24297.541507.527.53-12171,187-0.17% 大賣/鉅額交易
2024/12/234357.664007.667.663571,2840.05% 大買/大賣/
2024/12/201277.633557.657.63-22872,513-0.31% 大買/大賣/鉅額交易
2024/12/191587.782717.767.74-11373,206-0.15% 大買/大賣/鉅額交易
2024/12/18608.0518.048.055973,0780.08%
2024/12/17287.9800.007.982875,8200.04%
2024/12/16277.981077.987.99-8076,759-0.10% 大賣/
2024/12/1378.12928.118.13-8577,187-0.11%
2024/12/12318.278878.288.25-85677,316-1.11% 大賣/鉅額交易
2024/12/1198.44848.418.42-7578,781-0.10%
2024/12/1078.54788.558.55-7180,975-0.09%
2024/12/0900.004,6588.688.69-4,65882,081-5.67% 大賣/鉅額交易
2024/12/063918.702948.708.699783,1680.12% 大買/大賣/
2024/12/051028.63718.638.633185,1250.04% 大買/
2024/12/0498.46668.458.46-5786,265-0.07%
2024/12/03158.56258.608.56-1087,329-0.01%
2024/12/02338.53768.528.52-4387,520-0.05%
2024/11/29458.4600.008.464588,3490.05%
2024/11/28778.41328.408.414588,5450.05%
2024/11/27158.30138.318.30288,5540.00%
2024/11/261608.302708.298.29-11087,235-0.13% 大買/大賣/鉅額交易
2024/11/25218.12188.118.12386,6700.00%
2024/11/223668.003108.008.015687,7870.06% 大買/大賣/
2024/11/2138.0258.028.02-288,9460.00%
2024/11/20128.01308.028.01-1890,527-0.02%
2024/11/1978.000.27.978.006.891,7860.01%
2024/11/180.47.964587.947.93-457.692,794-0.49% 大賣/鉅額交易
2024/11/150.18.0100.007.970.193,4200.00%
2024/11/1451.17.882307.907.90-178.994,463-0.19% 大賣/鉅額交易
2024/11/1335.38.112438.098.10-207.795,475-0.22% 大賣/鉅額交易
2024/11/12156.18.40588.378.4098.197,1530.10% 大買/
2024/11/1157.28.25128.268.2545.297,5810.05%
2024/11/082648.21138.218.1825198,5580.25% 大買/鉅額交易
2024/11/076238.05448.048.0657999,2740.58% 大買/鉅額交易
2024/11/062928.113468.128.13-5499,144-0.05% 大買/大賣/
2024/11/05558.3728.348.375397,4420.05%
2024/11/043.88.28978.308.31-93.2101,667-0.09%
2024/11/01518.4218.398.4350106,2360.05%
2024/10/30278.371528.338.34-125108,395-0.12% 大賣/鉅額交易
2024/10/29758.271668.278.28-91109,509-0.08% 大賣/
2024/10/28133.58.221018.208.2032.5109,9150.03% 大買/大賣/
2024/10/25118.28.47558.478.5063.2109,2510.06% 大買/
2024/10/241658.36358.368.36130109,5140.12% 大買/鉅額交易
2024/10/2321.58.29408.298.29-18.5109,200-0.02%
2024/10/221948.35308.318.30164109,0670.15% 大買/鉅額交易
2024/10/2100.00798.678.67-79107,256-0.07%
2024/10/18198.641948.648.64-175107,845-0.16% 大賣/鉅額交易
2024/10/171148.88408.888.8874107,1050.07% 大買/
2024/10/161028.88618.888.8841107,7550.04% 大買/
2024/10/15358.702,0128.698.69-1,977106,921-1.85% 大賣/鉅額交易
2024/10/14358.6278.628.6228106,5610.03%
2024/10/112338.7700.008.76233106,7960.22% 大買/鉅額交易
2024/10/09448.9400.008.9144106,0220.04%
2024/10/08848.94408.948.9744105,3380.04%
2024/10/076549.061009.069.06554104,5160.53% 大買/鉅額交易
2024/10/04279.282279.279.28-200102,938-0.19% 大賣/鉅額交易
2024/10/0119.47315.59.469.46-314.5101,315-0.31% 大賣/鉅額交易
2024/09/305309.5089.509.50522101,2770.52% 大買/鉅額交易
2024/09/27109.4369.429.434101,0320.00%
2024/09/26109.39999.409.42-89101,468-0.09%
2024/09/2529.53939.539.53-91101,692-0.09%
2024/09/2459.541209.539.52-115101,400-0.11% 大賣/鉅額交易
2024/09/2338.59.532009.539.53-161.5100,774-0.16% 大賣/鉅額交易
2024/09/2099.675499.689.68-54099,286-0.54% 大賣/鉅額交易
2024/09/19269.728909.739.73-86497,908-0.88% 大賣/鉅額交易
2024/09/1859510.0012110.0110.0147495,0200.50% 大買/大賣/鉅額交易
2024/09/16159.9339.939.931293,7750.01%
2024/09/133039.96129.969.9629192,6910.31% 大買/鉅額交易
2024/09/12109.931,2499.939.94-1,23992,351-1.34% 大賣/鉅額交易
2024/09/1186310.081,07210.0010.12-20990,330-0.23% 大買/大賣/鉅額交易
2024/09/104199.86699.859.8635088,4450.40% 大買/鉅額交易
2024/09/09299.713409.709.70-31187,881-0.35% 大賣/鉅額交易
2024/09/068229.841679.799.8665586,5720.76% 大買/大賣/鉅額交易
2024/09/056449.662829.659.6736284,5420.43% 大買/大賣/鉅額交易
2024/09/044669.51709.509.5239683,5520.47% 大買/鉅額交易
2024/09/031309.2600.009.2713081,9980.16% 大買/鉅額交易
2024/09/02939.262049.259.25-11181,699-0.14% 大賣/鉅額交易
2024/08/302459.411189.419.4212780,8520.16% 大買/大賣/鉅額交易
2024/08/29509.47109.489.464080,6280.05%
2024/08/28159.527899.539.52-77480,030-0.97% 大賣/鉅額交易
2024/08/271179.551059.549.541279,6800.02% 大買/大賣/
2024/08/26949.6239.639.629179,5700.11%
2024/08/2369.5300.009.55678,7400.01%
2024/08/22679.69219.699.704677,4660.06%
2024/08/211,7529.70749.709.711,67876,0612.21% 大買/鉅額交易
2024/08/20719.482099.489.47-13874,602-0.18% 大賣/鉅額交易
2024/08/191,0019.496849.519.5331773,4450.43% 大買/大賣/鉅額交易
2024/08/169009.4800.009.4990072,5971.24% 大買/鉅額交易
2024/08/15699.602019.609.63-13271,167-0.19% 大賣/鉅額交易
2024/08/141,6659.56159.579.591,65069,0402.39% 大買/鉅額交易
2024/08/131089.39219.359.368766,5680.13% 大買/
2024/08/124729.3700.009.3847266,0570.71% 大買/鉅額交易
2024/08/091199.204049.189.22-28564,880-0.44% 大買/大賣/鉅額交易
2024/08/086599.34159.339.3564462,5131.03% 大買/鉅額交易
2024/08/073929.421,9369.409.42-1,54460,803-2.54% 大買/大賣/鉅額交易
2024/08/061,6229.691,9829.659.70-36058,594-0.61% 大買/大賣/鉅額交易
2024/08/052,7179.841869.889.882,53154,2174.67% 大買/大賣/鉅額交易
2024/08/027229.278529.259.27-13049,456-0.26% 大買/大賣/鉅額交易
2024/08/014599.071199.059.0634047,1030.72% 大買/大賣/鉅額交易
2024/07/31778.85808.808.86-346,042-0.01%
2024/07/307908.7800.008.7679045,3681.74% 大買/鉅額交易
2024/07/292028.74418.728.7216144,7890.36% 大買/鉅額交易
2024/07/261498.59208.598.5812943,8750.29% 大買/鉅額交易
2024/07/23288.6788.668.672043,3260.05%
2024/07/224,5958.73128.738.724,58343,22110.60% 大買/鉅額交易
2024/07/18308.852008.868.85-17041,721-0.41% 大賣/鉅額交易
2024/07/1700.00658.908.90-6541,348-0.16%
2024/07/1600.00158.738.74-1540,457-0.04%
2024/07/152028.66158.688.6818740,9080.46% 大買/鉅額交易
2024/07/12138.79678.778.81-5439,984-0.14%
2024/07/1128.6228.628.62039,1580.00%
2024/07/1058.5500.008.58539,6120.01%
2024/07/091018.65108.658.649139,4870.23% 大買/
2024/07/0818.58628.558.57-6139,803-0.15%
2024/07/0500.00608.448.46-6040,467-0.15%
2024/07/0428.44178.458.44-1540,479-0.04%
2024/07/03338.2900.008.293339,9370.08%
2024/07/0248.29308.298.30-2639,807-0.07%
2024/07/01838.4318.508.448239,1010.21%
2024/06/2800.00208.708.73-2038,693-0.05%
2024/06/271488.68208.678.6912838,5500.33% 大買/鉅額交易
2024/06/2600.00128.888.89-1238,001-0.03%
2024/06/2500.0068.978.98-638,148-0.02%
2024/06/2400.00108.898.88-1038,049-0.03%
2024/06/2158.8400.008.86538,1860.01%
2024/06/1948.991978.999.00-19338,915-0.50% 大賣/鉅額交易
2024/06/181328.88968.868.863639,2720.09% 大買/
2024/06/1778.931128.938.94-10539,327-0.27% 大賣/鉅額交易
2024/06/1478.82438.838.80-3639,587-0.09%
2024/06/1300.002858.628.59-28539,006-0.73% 大賣/鉅額交易
2024/06/121358.511978.508.52-6239,112-0.16% 大買/大賣/
2024/06/116508.38508.378.3760039,1381.53% 大買/鉅額交易
2024/06/0700.00108.738.73-1040,164-0.02%
2024/06/06108.745328.728.73-52240,329-1.29% 大賣/鉅額交易
2024/06/0500.003338.618.61-33340,020-0.83% 大賣/鉅額交易
2024/06/04708.433188.428.43-24839,840-0.62% 大賣/鉅額交易
2024/06/03578.231678.238.22-11040,182-0.27% 大賣/鉅額交易
2024/05/311278.1170.58.108.1056.540,5030.14% 大買/
2024/05/30307.9500.007.993040,4360.07%
2024/05/293898.12498.128.1334040,1800.85% 大買/鉅額交易
2024/05/28948.37538.368.374139,9600.10%
2024/05/271008.401418.398.39-4140,150-0.10% 大賣/
2024/05/242158.36838.368.3613240,2850.33% 大買/鉅額交易
2024/05/231148.451428.458.45-2841,125-0.07% 大買/大賣/
2024/05/22758.441328.438.44-5741,083-0.14% 大賣/
2024/05/211578.381378.378.372041,5250.05% 大買/大賣/
2024/05/201948.45358.448.4415941,6970.38% 大買/鉅額交易
2024/05/171308.55738.548.545742,0290.14% 大買/
2024/05/1658.652778.668.65-27242,377-0.64% 大賣/鉅額交易
2024/05/15638.381588.378.38-9542,386-0.22% 大賣/
2024/05/14898.271278.258.26-3844,335-0.09% 大賣/
2024/05/131028.23338.228.226945,7320.15% 大買/
2024/05/10468.302428.328.29-19646,311-0.42% 大賣/鉅額交易
2024/05/091538.19488.188.1810547,5600.22% 大買/鉅額交易
2024/05/081168.31718.308.304549,0190.09% 大買/
2024/05/07728.301848.298.29-11249,604-0.23% 大賣/鉅額交易
2024/05/06698.191748.188.19-10549,551-0.21% 大賣/鉅額交易
2024/05/03668.021018.018.02-3549,182-0.07% 大賣/
2024/05/02837.98307.977.985349,7070.11%
2024/04/30388.011118.008.01-7350,070-0.15% 大賣/
2024/04/29617.911267.907.91-6550,132-0.13% 大賣/
2024/04/261037.81377.797.816650,6250.13% 大買/
2024/04/25148.57.88327.877.87116.551,2370.23% 大買/鉅額交易
2024/04/2478.57.99917.997.99-12.550,905-0.02%
2024/04/231018.05978.038.05451,4500.01% 大買/
2024/04/222007.973107.977.97-11051,816-0.21% 大買/大賣/鉅額交易
2024/04/19418.1583.58.158.15-42.551,810-0.08%
2024/04/1858.070.58.078.094.551,7970.01%
2024/04/17397.9200.007.923952,0180.07%
2024/04/16628.0118.008.016152,1180.12%
2024/04/12485.58.1718.168.17484.553,0440.91% 大買/鉅額交易
2024/04/11558.2600.008.285553,6750.10%
2024/04/1028.653668.638.64-36453,723-0.68% 大賣/鉅額交易
2024/04/0958.4700.008.52554,0040.01%
2024/04/082388.44208.448.4421854,9280.40% 大買/鉅額交易
2024/04/031058.66248.658.668154,5550.15% 大買/
2024/04/022818.77148.768.7626754,7230.49% 大買/鉅額交易
2024/04/01189.02539.039.04-3553,910-0.06%
2024/03/29109.0100.009.031054,0810.02%
2024/03/281909.02109.019.0418054,3260.33% 大買/鉅額交易
2024/03/27208.930.58.928.9019.555,2260.04%
2024/03/2638.8900.008.89355,6560.01%
2024/03/25108.97408.988.97-3055,923-0.05%
2024/03/223008.8458.878.8729556,5360.52% 大買/鉅額交易
2024/03/21188.58.7600.008.75188.558,0740.32% 大買/鉅額交易
2024/03/2078.79298.788.79-2259,695-0.04%
2024/03/191938.7028.748.7519161,4100.31% 大買/鉅額交易
2024/03/18148.77208.778.78-660,958-0.01%
2024/03/151978.80188.798.8017961,1400.29% 大買/鉅額交易
2024/03/14359.00988.998.99-6360,849-0.10%
2024/03/13249.11229.129.10261,4840.00%
2024/03/1289.26509.289.30-4261,725-0.07%
2024/03/1159.32309.339.32-2562,898-0.04%
2024/03/0800.001409.339.34-14063,413-0.22% 大賣/鉅額交易
2024/03/0700.001019.319.29-10163,559-0.16% 大賣/鉅額交易
2024/03/0649.14209.209.20-1663,610-0.03%
2024/03/05178.9919.029.021663,6870.03%
2024/03/0400.002349.039.03-23464,209-0.36% 大賣/鉅額交易
2024/03/012618.94558.948.9320664,0240.32% 大買/鉅額交易
2024/02/2958.821108.838.83-10563,821-0.16% 大賣/鉅額交易
2024/02/2718.88328.908.90-3163,671-0.05%
2024/02/26109.021119.009.02-10163,621-0.16% 大賣/鉅額交易
2024/02/2318.6800.008.68162,9430.00%
2024/02/22728.6400.008.657263,3190.11%
2024/02/21128.6900.008.731263,0950.02%
2024/02/20338.6800.008.703363,2430.05%
2024/02/19168.7558.768.761163,2200.02%
2024/02/16248.7900.008.782464,2970.04%
2024/02/151288.85358.848.849363,6920.15% 大買/
2024/02/051199.281119.279.28862,1980.01% 大買/大賣/
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音