台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.30
  • 漲跌
    ▲0.43
  • 漲幅
    +0.98%
  • 成交量
    2,389
  • 產業
    上市
  • 598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0925.944.432.344.4544.3023.63,3190.71%
2024/10/0831.543.79043.8143.8731.53,3440.94%
2024/10/07195.843.930.344.0144.10195.53,4025.75% 大買/鉅額交易
2024/10/04106.243.21043.2543.17106.23,4753.06% 大買/鉅額交易
2024/10/0146.443.171.243.1043.2045.13,4901.29%
2024/09/3072.943.45243.5243.0470.93,5621.99%
2024/09/2725.744.47044.5044.2125.73,5490.72%
2024/09/2695.344.424.344.3544.29913,5752.54%
2024/09/256244.04044.0244.08623,5331.76%
2024/09/2416.543.05043.0143.3716.53,5260.47%
2024/09/2387.343.03043.0243.0187.33,5182.48%
2024/09/2058.142.97042.9242.8258.13,5491.64%
2024/09/1921.742.10042.0842.3321.73,5810.60%
2024/09/1852.441.95041.9641.7652.43,6371.44%
2024/09/16172.842.00041.9942.12172.83,6674.71% 大買/鉅額交易
2024/09/1360.941.83041.8441.8860.93,6941.65%
2024/09/1234.641.74041.7341.7034.63,7770.92%
2024/09/1126.540.54040.5440.4326.53,7960.70%
2024/09/10568.340.60040.6040.61568.33,83714.81% 大買/鉅額交易
2024/09/0985.740.34040.3440.5285.73,8422.23%
2024/09/06115.741.06041.1641.14115.73,8573.00% 大買/鉅額交易
2024/09/0578.240.93040.8040.6078.23,9431.98%
2024/09/04496.940.58040.5940.47496.93,95112.57% 大買/鉅額交易
2024/09/0363.742.390.342.5942.2963.43,8491.65%
2024/09/0278.342.47042.4442.4078.33,9451.98%
2024/08/3035.342.46042.5542.3935.34,0290.88%
2024/08/2911.442.25042.2842.3011.44,0870.28%
2024/08/2827.542.54042.5742.9727.54,0140.68%
2024/08/2726.442.32042.3142.4526.44,0300.65%
2024/08/26176.642.79042.8142.56176.64,0524.36% 大買/鉅額交易
2024/08/2344.442.29042.3142.5044.34,0251.10%
2024/08/2219.642.54042.5842.4619.64,0310.49%
2024/08/2124.742.80042.7842.7824.74,0640.61%
2024/08/2055.643.19043.1943.0455.64,0691.37%
2024/08/1969.143.12043.1042.9769.14,0761.69%
2024/08/16101.443.00043.0542.97101.44,0872.48% 大買/鉅額交易
2024/08/1555.942.32042.3942.1655.94,0461.38%
2024/08/1422.542.460.142.4542.4222.44,0740.55%
2024/08/13151.441.931241.9341.92139.44,0723.42% 大買/鉅額交易
2024/08/12112.641.98041.9741.78112.64,1162.74% 大買/鉅額交易
2024/08/0925.641.38041.4741.3225.64,2010.61%
2024/08/0840.840.28040.3340.1440.84,1520.98%
2024/08/0737.340.68040.8840.8437.34,1450.90%
2024/08/06265.938.85339.3339.49262.84,1086.40% 大買/鉅額交易
2024/08/0564238.5300.0037.776424,01116.00% 大買/鉅額交易
2024/08/0225.441.75041.5741.3125.43,7770.67%
2024/08/0146.643.26043.2543.2546.63,6911.26%
2024/07/3110.942.48042.4942.5510.93,6850.30%
2024/07/30350.941.97142.1542.55349.93,6739.53% 大買/鉅額交易
2024/07/2968.242.71042.7142.5968.23,6411.87%
2024/07/26185.642.22042.2142.17185.63,6175.13% 大買/鉅額交易
2024/07/2345.343.53343.3343.6342.23,5521.19%
2024/07/22526.142.86343.2942.60523.23,55914.70% 大買/鉅額交易
2024/07/192344.07044.0843.85233,4830.66%
2024/07/1835.144.61044.6344.7535.13,4791.01%
2024/07/1728.545.84045.6845.6128.53,4170.83%
2024/07/1610546.25046.1346.081053,3833.10% 大買/鉅額交易
2024/07/15119.446.400.646.3746.28118.83,4763.42% 大買/鉅額交易
2024/07/1238.646.43046.4246.3338.63,4561.12%
2024/07/1121.947.400.447.4547.5521.53,4110.63%
2024/07/1060.246.38046.4446.6660.23,5101.72%
2024/07/0922.246.46046.4746.4322.13,5890.62%
2024/07/08153.646.280.746.0846.48152.93,5244.34% 大買/鉅額交易
2024/07/0563.345.42045.4145.3163.33,4711.82%
2024/07/0422.145.360.245.2845.4321.93,5150.62%
2024/07/0359.844.41144.3244.4958.83,5421.66%
2024/07/0227.444.04044.0244.0127.43,5480.77%
2024/07/0186.644.46044.3644.2686.63,5742.42%
2024/06/2831.744.25244.2544.2229.73,5650.83%
2024/06/2726.343.79043.8043.9126.33,5690.74%
2024/06/26100.143.99043.9843.97100.13,6022.78%
2024/06/2558.443.42043.4143.6458.43,6431.60%
2024/06/2481.743.75043.6543.6481.73,7062.21%
2024/06/2124.844.603.944.5944.60213,7490.56%
2024/06/2049.744.660.744.7944.87493,7321.31%
2024/06/1921.344.3412.844.3844.588.53,7490.23%
2024/06/1831.843.350.543.3743.3531.33,7290.84%
2024/06/17171.842.73042.7842.71171.83,7204.62% 大買/鉅額交易
2024/06/142342.51042.5142.68233,6970.62%
2024/06/1354.442.430.542.6542.4153.93,7391.44%
2024/06/1228.641.640.741.7541.8227.93,7230.75%
2024/06/11126.841.44041.4041.37126.83,6973.43% 大買/鉅額交易
2024/06/0729.541.33041.3541.3329.53,7020.80%
2024/06/06104.641.612.941.4641.59101.73,7202.73% 大買/鉅額交易
2024/06/0568.440.31240.4740.5266.43,6591.81%
2024/06/041740.18040.1640.15173,7970.45%
2024/06/0312840.58140.4740.621273,8763.28% 大買/鉅額交易
2024/05/3119.840.250.140.1140.0019.73,9270.50%
2024/05/3034.840.36040.4240.2334.83,9660.88%
2024/05/2916.741.030.141.0540.9216.74,1170.41%
2024/05/2833.441.33041.3241.4033.44,1200.81%
2024/05/27175.841.251.741.3141.201744,1454.20% 大買/鉅額交易
2024/05/2420.940.69040.7740.7320.94,1630.50%
2024/05/2342.740.800.740.7640.82424,1901.00%
2024/05/2220.940.43040.3940.6220.94,2380.49%
2024/05/2124.239.940.439.9539.9423.84,3500.55%
2024/05/2094.639.98039.8940.0194.64,4632.12%
2024/05/1721.640.07040.0440.0421.64,5300.48%
2024/05/16102.140.300.540.4840.10101.64,5752.22% 大買/鉅額交易
2024/05/1554.640.060.240.2039.8654.44,5711.19%
2024/05/1421.939.34039.3139.4721.94,5520.48%
2024/05/1399.839.28039.2639.2199.84,5612.19%
2024/05/1058.538.78038.7838.9358.54,5541.28%
2024/05/0918.838.71038.7138.5718.84,5600.41%
2024/05/0829.238.64038.6338.6929.24,5520.64%
2024/05/072638.56038.5138.63264,5830.57%
2024/05/06176.338.47438.5638.42172.34,6143.73% 大買/鉅額交易
2024/05/0356.638.00038.0037.8256.64,6161.23%
2024/05/0270.337.76037.8237.6970.34,6621.51%
2024/04/3024.238.30038.3038.1924.24,6650.52%
2024/04/2964.238.237.238.1738.25574,6921.21%
2024/04/26111.537.69737.6637.63104.54,7002.22% 大買/鉅額交易
2024/04/2558.937.09037.0937.0558.94,7231.25%
2024/04/2419.537.60237.5237.6517.54,6900.37%
2024/04/2346.436.71036.7536.7046.44,6411.00%
2024/04/2291.636.49036.5036.3791.64,6711.96%
2024/04/1934.336.59036.7036.4434.34,6340.74%
2024/04/1833.937.83037.8938.0633.94,4690.76%
2024/04/1733.437.70037.7037.7733.44,4640.75%
2024/04/16106.237.520.637.5737.29105.64,4242.39% 大買/鉅額交易
2024/04/15121.138.45038.4338.47121.14,2852.83% 大買/鉅額交易
2024/04/1232.638.85038.8638.8232.64,1990.78%
2024/04/112838.77038.7538.86284,2010.67%
2024/04/1055.138.98039.0138.9055.14,1581.33%
2024/04/0919.938.830.538.8138.9619.44,1370.47%
2024/04/08224.438.230.338.2438.22224.14,0775.50% 大買/鉅額交易
2024/04/0353.738.05038.1037.9953.74,1181.30%
2024/04/0224.338.221.338.2438.30234,0840.56%
2024/04/0180.237.89037.8637.7480.24,1181.95%
2024/03/2917.137.89437.9337.95134,1980.31%
2024/03/2829.437.720.137.7337.7629.34,1510.71%
2024/03/2727.537.730.237.8537.8127.24,0840.67%
2024/03/26109.637.81037.8037.81109.64,0012.74% 大買/鉅額交易
2024/03/25104.837.76037.7537.70104.83,9082.68% 大買/鉅額交易
2024/03/2221.137.690.237.8337.7620.83,9010.53%
2024/03/2120.137.64037.6237.7720.13,8840.52%
2024/03/2046.837.09037.1136.9046.73,8761.20%
2024/03/1918.937.010.136.9837.0918.83,8980.48%
2024/03/18157.136.90036.8937.04157.13,9054.02% 大買/鉅額交易
2024/03/1550.836.96436.9736.8846.83,8701.21%
2024/03/1416.637.181.937.2437.1614.73,8500.38%
2024/03/1361.237.27137.3237.2260.23,7941.59%
2024/03/1229.936.90036.8737.0729.93,7820.79%
2024/03/1189.136.77036.7736.7189.13,7732.36%
2024/03/0828.137.101.337.0936.9726.83,7560.71%
2024/03/0729.936.49236.5136.5627.93,5430.79%
2024/03/0611735.711.435.8235.86115.63,4063.39% 大買/鉅額交易
2024/03/0555.335.73135.7535.7154.33,3591.62%
2024/03/0493.235.384.335.3335.4088.93,3162.68%
2024/03/0154.234.73034.7334.6754.23,1801.70%
2024/02/2941.934.65034.6534.7441.93,2021.31%
2024/02/2724.634.68034.6734.7024.63,1620.78%
2024/02/26181.934.77034.7634.86181.93,1235.82% 大買/鉅額交易
2024/02/2352.234.800.434.8434.7651.83,0881.68%
2024/02/2221.234.52334.5434.5818.23,0660.59%
2024/02/2121.734.314134.2934.36-19.32,958-0.65%
2024/02/2050.834.332734.3534.4323.82,8850.82%
2024/02/1972.834.15034.1534.2172.82,8822.52%
2024/02/16122.734.29034.2834.23122.72,9264.19% 大買/鉅額交易
2024/02/15424.234.37034.3334.41424.22,94514.40% 大買/鉅額交易
2024/02/05140.633.13233.1533.19138.62,8854.80% 大買/鉅額交易
2024/02/023033.010.132.9933.0729.92,9111.03%
2024/02/0152.832.79032.8132.9452.82,9081.82%
2024/01/3115.832.89032.9132.8215.72,9110.54%
2024/01/3031.333.24033.2333.1831.32,9061.08%
2024/01/2968.833.24033.2233.2768.82,9162.36%
2024/01/26126.333.098.533.0933.05117.92,8834.09% 大買/鉅額交易
2024/01/2552.433.010.633.0133.0551.82,8631.81%
2024/01/242432.79032.7832.72242,8130.85%
2024/01/2356.732.69032.6332.7456.72,8082.02%
2024/01/2295.532.65032.6132.6295.52,8053.41%
2024/01/1926.332.34332.2932.5023.32,7820.84%
2024/01/1845.731.57031.5931.6245.72,7821.64%
2024/01/1727.931.57031.6131.4927.92,7801.00%
2024/01/16145.631.785.631.8131.72139.92,7735.05% 大買/鉅額交易
2024/01/15147.632.07332.1032.03144.62,7375.28% 大買/鉅額交易
2024/01/1237.931.95032.0031.9137.92,7541.38%
2024/01/1125.131.99032.0032.0225.12,7500.91%
2024/01/1068.931.92031.9531.9068.92,7472.51%
2024/01/0920.732.082.332.1932.0318.52,7340.68%
2024/01/08203.532.11130.332.0832.0973.12,7402.67% 大買/大賣/
2024/01/0560.931.95032.0031.8960.82,7202.24%
2024/01/042332.00032.0232.01232,7080.85%
2024/01/0371.532.01032.0331.9971.52,7202.63%
2024/01/02120.132.43032.3932.49120.12,6954.46% 大買/鉅額交易
2023/12/2918.832.55032.5632.5418.82,6610.71%
2023/12/2831.532.61032.5932.6331.52,6031.21%
2023/12/2728.832.566.832.5732.62222,5890.85%
2023/12/26132.732.29032.2732.39132.72,5435.22% 大買/鉅額交易
2023/12/25129.132.13032.1332.11129.12,4625.24% 大買/鉅額交易
2023/12/2223.732.07132.0832.0522.72,4730.92%
2023/12/2124.931.93032.0031.9724.92,4991.00%
2023/12/2061.532.17032.1832.2161.52,4822.48%
2023/12/1924.832.07032.0832.0924.82,4980.99%
2023/12/18187.832.13032.1532.18187.82,5697.31% 大買/鉅額交易
2023/12/1561.232.21032.2032.1561.22,5322.42%
2023/12/1422.132.02032.0132.0722.12,4860.89%
2023/12/1369.631.76031.7331.7569.62,4842.80%
2023/12/123431.77031.7131.73342,4641.38%
2023/12/11111.731.62031.6331.64111.72,4524.55% 大買/鉅額交易
2023/12/0837.131.68031.6831.6337.12,4511.51%
2023/12/0735.631.49031.5231.4335.62,4301.47%
2023/12/06132.631.66031.6831.63132.62,4415.43% 大買/鉅額交易
2023/12/0561.931.47031.4831.5061.92,4302.55%
2023/12/04117.431.690.431.7031.721172,4154.84% 大買/鉅額交易
2023/12/014431.67031.6831.70442,4381.80%
2023/11/3035.831.63031.6531.6835.82,4111.48%
2023/11/2914.931.66031.6531.6014.92,3760.63%
2023/11/2830.931.64031.7231.6530.92,3551.31%
2023/11/2721431.53031.4831.402142,3209.22% 大買/鉅額交易
2023/11/2423.131.58031.5731.5823.12,2721.02%
2023/11/2222.831.61031.6331.5822.82,2821.00%
2023/11/2122.531.81031.8031.8522.42,2820.98%
2023/11/2010831.46031.4731.481082,2444.81% 大買/鉅額交易
2023/11/1728.331.57031.5731.5428.32,2231.27%
2023/11/16134.631.481.431.4631.54133.12,1656.15% 大買/鉅額交易
2023/11/1564.632.53232.5332.5562.62,0793.01%
2023/11/1421.332.19132.1932.1520.31,9891.02%
2023/11/13152.632.08032.0332.04152.61,9377.87% 大買/鉅額交易
2023/11/1067.631.63031.6531.6467.61,9583.45%
2023/11/0920.131.721.131.7131.77191,9110.99%
2023/11/0832.831.72031.7231.7132.81,9511.68%
2023/11/0733.231.57031.5731.5933.21,9351.72%
2023/11/06209.231.67031.7131.58209.21,96310.65% 大買/鉅額交易
2023/11/0373.331.26031.2431.3173.31,9283.80%
2023/11/0225.330.98230.8131.0923.31,9361.20%
2023/11/014230.41030.4230.40421,9612.14%
2023/10/3112.530.44030.3830.3312.51,9760.63%
2023/10/3080.230.54030.5430.5380.22,0183.97%
2023/10/273330.59030.5830.54332,0021.65%
2023/10/26222.130.49030.5330.44222.12,01711.01% 大買/鉅額交易
2023/10/255231.08031.1130.98521,9692.64%
2023/10/2421.230.82030.8530.9321.21,9791.07%
2023/10/23103.130.95030.9930.90103.11,9795.21% 大買/鉅額交易
2023/10/205631.15031.1531.27561,9802.83%
2023/10/1926.131.21031.2431.2526.11,9601.33%
2023/10/1833.831.34031.3531.2133.81,9981.69%
2023/10/172631.65031.6531.5525.91,9881.31%
2023/10/16211.231.52031.5331.58211.12,04010.35% 大買/鉅額交易
2023/10/1372.431.70031.7131.7472.42,0513.53%
2023/10/1236.931.71031.7731.8136.92,0671.78%
2023/10/11182.831.53231.5531.56180.82,0968.62% 大買/鉅額交易
2023/10/06143.231.12031.1331.12143.22,1196.76% 大買/鉅額交易
2023/10/0562.630.900.330.9930.9762.32,1392.91%
2023/10/0430.130.57030.6530.5930.12,1461.40%
2023/10/0369.331.07031.1230.9669.32,1603.21%
2023/10/02117.331.171.431.1831.14115.92,1765.33% 大買/鉅額交易
2023/09/2842.530.76030.7930.7942.52,2341.90%
2023/09/2739.630.64030.6530.6939.62,2291.78%
2023/09/26144.130.72030.7730.62144.12,2356.45% 大買/鉅額交易
2023/09/25137.730.97030.9830.99137.72,2206.20% 大買/鉅額交易
2023/09/2224.830.78030.8730.8024.82,2361.11%
2023/09/214430.88030.9230.86442,2511.95%
2023/09/2053.931.33031.3531.2453.92,2022.45%
2023/09/1925.331.46031.4931.4025.32,2171.14%
2023/09/18196.231.61031.6531.55196.22,2368.78% 大買/鉅額交易
2023/09/1564.231.79031.7931.9364.22,2322.88%
2023/09/1426.831.61031.5831.7026.82,2321.20%
2023/09/1374.731.31031.2631.3274.72,2413.33%
2023/09/1236.931.16031.2531.2736.92,2731.63%
2023/09/11116.931.01031.0931.04116.82,2905.10% 大買/鉅額交易
2023/09/0835.631.19031.2631.2335.62,2771.56%
2023/09/0738.231.38031.4331.3338.22,4081.59%
2023/09/06142.631.63031.6531.57142.62,4075.92% 大買/鉅額交易
2023/09/0559.531.59031.6131.6559.52,3852.49%
2023/09/04115.331.59031.6531.69115.32,4214.76% 大買/鉅額交易
2023/09/0143.631.52031.5431.4643.62,4521.78%
2023/08/3113.331.50031.5131.4613.32,4900.53%
2023/08/3036.531.72031.7231.6636.52,5021.46%
2023/08/291931.38031.3931.54192,5290.75%
2023/08/28207.231.420.231.3831.35206.92,5388.15% 大買/鉅額交易
2023/08/2549.931.36031.3731.2249.82,5271.97%
2023/08/2422.331.790.131.8431.8222.22,5350.88%
2023/08/2357.331.36031.3831.4257.32,5852.22%
2023/08/2229.631.160.131.1531.1829.52,6411.12%
2023/08/21106.131.05031.0731.00106.12,6554.00% 大買/鉅額交易
2023/08/183931.21031.2331.12392,6501.47%
2023/08/1732.531.17031.1831.3232.52,6401.23%
2023/08/16144.231.16031.2031.12144.22,6245.50% 大買/鉅額交易
2023/08/1563.231.311.131.2631.2762.12,5912.40%
2023/08/14134.731.19031.1731.18134.72,6335.11% 大買/鉅額交易
2023/08/1128.631.670.131.7231.6028.52,6121.09%
2023/08/1079.331.64031.6831.6179.32,6233.02%
2023/08/0925.231.91031.9231.8725.12,6010.97%
2023/08/0886.431.90031.9831.8886.42,5993.32%
2023/08/07228.432.15032.1632.21228.42,5868.83% 大買/鉅額交易
2023/08/0486.731.90331.8131.9083.72,5663.26%
2023/08/0228.232.14032.0332.0028.22,5521.11%
2023/08/0140.132.44032.4532.4940.12,5291.59%
2023/07/3162.532.570.132.6232.3062.52,5332.47%
2023/07/2833.732.60032.6132.6033.72,5191.34%
2023/07/2728.232.581.732.5732.5626.52,5211.05%
2023/07/2613732.48032.5232.411372,5295.41% 大買/鉅額交易
2023/07/2548.132.47032.4632.4848.12,5221.91%
2023/07/2493.132.14032.1432.1993.12,5173.70%
2023/07/2129.132.03032.0732.1029.12,5591.14%
2023/07/2050.132.44032.4432.41502,5611.95%
2023/07/1930.232.55132.6932.3929.22,5631.14%
2023/07/1839.432.641.432.6232.5638.12,5201.51%
2023/07/1721433.35033.3533.33213.92,4998.56% 大買/鉅額交易
2023/07/1424.533.28133.1933.3423.52,4810.95%
2023/07/1373.933.19133.2533.0072.92,4492.98%
2023/07/1250.132.597032.6032.73-19.92,428-0.82%
2023/07/1153.232.51120.132.4832.55-66.92,385-2.80% 大賣/
2023/07/10119.432.15032.1632.08119.42,3825.01% 大買/鉅額交易
2023/07/0733.232.14032.1632.1233.22,3491.41%
2023/07/06144.732.40032.2732.29144.72,3216.23% 大買/鉅額交易
2023/07/0552.232.86032.8432.8252.22,2532.31%
2023/07/0417.232.90032.9132.9717.22,2450.77%
2023/07/03125.932.81032.8132.85125.92,2685.55% 大買/鉅額交易
2023/06/3030.732.34032.3832.4630.72,2581.36%
2023/06/2915.332.44032.4632.3715.32,2540.68%
2023/06/2830.432.37032.3832.3630.42,2131.37%
2023/06/272332.410.132.4232.3422.92,1961.04%
2023/06/26265.732.60032.6332.56265.62,21212.00% 大買/鉅額交易
2023/06/2125.732.661.532.6732.7524.22,2011.10%
2023/06/204532.73032.7332.71452,1862.06%
2023/06/1974.932.84032.8332.8574.92,1993.40%
2023/06/16137.732.87032.9032.89137.72,1816.31% 大買/鉅額交易
2023/06/1558.232.901.232.8632.92572,1562.64%
2023/06/1423.932.74232.7632.7621.92,1421.02%
2023/06/1377.832.67432.6132.7473.82,1803.38%
2023/06/12104.632.20232.1932.17102.62,0554.99% 大買/鉅額交易
2023/06/0922.331.97031.9631.9822.32,0821.07%
2023/06/0832.531.85031.8431.7232.52,0951.55%
2023/06/0730.631.97331.9332.0527.62,0961.32%
2023/06/06143.531.77231.7631.80141.52,0886.77% 大買/鉅額交易
2023/06/05139.231.651.931.6431.59137.32,0876.58% 大買/鉅額交易
2023/06/0225.731.63331.6031.6622.72,0981.08%
2023/06/0139.531.26031.2831.2839.52,1191.87%
2023/05/311431.39031.3731.46142,1150.66%
2023/05/3027.931.55331.5731.5624.92,1181.18%
2023/05/2964.931.583.131.5831.5661.82,1402.89%
2023/05/26142.931.35931.3131.38133.92,0956.39% 大買/鉅額交易
2023/05/2552.430.73630.7430.7646.42,0562.26%
2023/05/2420.830.42130.5230.5119.72,0660.95%
2023/05/2357.130.58530.5630.6052.12,0792.50%
2023/05/2287.330.59430.5830.5983.32,0824.00%
2023/05/1925.930.60430.5930.6221.82,0971.04%
2023/05/1829.230.49530.5030.5124.22,0921.16%
2023/05/1725.430.003.130.0330.1622.32,1091.06%
2023/05/16156.129.68529.6629.73151.12,0917.22% 大買/鉅額交易
2023/05/15181.929.31029.3529.39181.92,1018.66% 大買/鉅額交易
2023/05/123229.310.129.3429.3431.92,1111.51%
2023/05/1125.429.510.129.5529.4225.32,1091.20%
2023/05/1058.929.58029.5829.5658.92,1272.77%
2023/05/0924.629.71029.7129.7724.62,1301.16%
2023/05/08227.129.70029.7229.66227.12,15910.52% 大買/鉅額交易
2023/05/0563.929.470.129.5029.4863.82,1392.98%
2023/05/0420.729.39029.4029.4520.62,1510.96%
2023/05/0372.829.38029.4229.3872.82,1593.37%
2023/05/02107.629.50029.5229.50107.62,1564.99% 大買/鉅額交易
2023/04/283129.41229.4229.47292,2031.32%
2023/04/272529.15029.1829.15252,2141.13%
2023/04/26155.229.110.229.1429.121552,2656.84% 大買/鉅額交易
2023/04/2544.529.40029.4429.2644.42,2561.97%
2023/04/24102.729.62029.6229.63102.72,2134.64% 大買/鉅額交易
2023/04/2125.229.82029.8429.6925.22,2001.15%
2023/04/2045.529.82229.8429.8143.52,2101.97%
2023/04/1925.529.96029.9429.8525.52,2281.14%
2023/04/1844.630.10030.1130.0644.52,2361.99%
2023/04/17230.230.14030.1330.14230.22,23310.31% 大買/鉅額交易
2023/04/142330.15430.1730.20192,2070.86%
2023/04/1381.730.06030.0729.9881.72,2323.66%
2023/04/1227.630.15030.1630.1627.62,2241.24%
2023/04/1122.530.24130.2830.2021.52,2360.96%
2023/04/10106.230.20730.1830.2099.22,2564.40% 大買/
2023/04/073030.200.130.2030.1829.92,2511.33%
2023/04/06346.630.14130.1730.11345.62,25715.31% 大買/鉅額交易
2023/03/3115.430.33030.3030.3015.42,2160.70%
2023/03/3026.830.19230.1530.2424.82,2031.13%
2023/03/2915.329.990.129.9730.0315.22,1820.69%
2023/03/2828.629.95029.9629.9328.62,2051.30%
2023/03/2720430.18030.2630.172042,1959.29% 大買/鉅額交易
2023/03/2437.430.1916.230.2130.2721.22,2020.96%
2023/03/235630.08130.0830.14552,1872.51%
2023/03/2219.729.88129.7229.9218.72,1600.86%
2023/03/2122.829.43029.4329.4322.82,1361.07%
2023/03/2085.629.32229.4329.2783.62,1433.90%
2023/03/1722.629.35229.3229.3820.62,1340.97%
2023/03/16163.929.09029.1329.07163.82,1477.63% 大買/鉅額交易
2023/03/1554.629.37229.4329.2352.62,1022.50%
2023/03/141829.25029.3029.20182,1230.85%
2023/03/13132.329.44029.4429.55132.32,0926.32% 大買/鉅額交易
2023/03/1055.829.43029.4429.4355.82,0732.69%
2023/03/0921.829.90029.9029.8521.82,0701.05%
2023/03/0827.429.79029.8129.8427.42,0481.34%
2023/03/0724.830.00029.9730.0124.82,0151.23%
2023/03/06217.729.86229.7629.83215.72,02110.67% 大買/鉅額交易
2023/03/0367.729.60029.6229.5967.71,9933.40%
2023/03/0226.829.49029.5429.5126.81,9911.35%
2023/03/01255.229.41029.5329.53255.21,99412.79% 大買/鉅額交易
2023/02/2422.829.54029.5629.4222.81,9571.17%
2023/02/2355.929.54029.5429.5455.91,9622.85%
2023/02/2220.329.17529.2029.2015.31,9840.77%
2023/02/2120.429.42029.4429.4320.41,9971.02%
2023/02/20102.429.46029.5329.49102.42,0455.01% 大買/鉅額交易
2023/02/1723.829.33029.3929.3623.82,1201.12%
2023/02/16160.129.58029.5729.62160.12,1477.45% 大買/鉅額交易
2023/02/1550.629.38029.4129.2650.52,1832.31%
2023/02/141629.850.129.8429.8715.92,1320.75%
2023/02/13120.529.58029.6629.65120.52,1225.68% 大買/鉅額交易
2023/02/1047.329.69029.7229.7247.32,1082.25%
2023/02/0920.929.67029.7229.7020.92,1180.99%
2023/02/0825.429.68029.7129.7225.42,1271.19%
2023/02/0721.229.32029.3329.3121.22,1540.99%
2023/02/06211.429.45029.5029.40211.42,1469.85% 大買/鉅額交易
2023/02/035929.72029.8129.74592,1212.78%
2023/02/0225.829.70029.6729.7525.82,1161.22%
2023/02/0126.629.30229.2829.3824.52,1161.16%
2023/01/3110.929.39029.4029.2010.92,1110.52%
2023/01/30363.729.55929.5829.65354.72,13816.58% 大買/鉅額交易
2023/01/1716.828.500.828.5128.47162,1460.75%
2023/01/16212.828.57028.5628.50212.82,1939.70% 大買/鉅額交易
2023/01/1376.328.42128.5028.3575.32,1723.47%
2023/01/1222.428.13028.1228.1022.42,2031.02%
2023/01/1118.628.14028.1528.1218.62,2380.83%
2023/01/1036.528.13128.1128.1835.52,2531.58%
2023/01/0948.627.84227.7528.0046.62,3451.99%
2023/01/06168.427.20127.2227.24167.42,3347.17% 大買/鉅額交易
2023/01/0535.727.10027.1027.0735.72,3751.50%
2023/01/0411.326.970.126.9926.9511.32,4340.46%
2023/01/0311226.81026.8027.001122,5524.39% 大買/鉅額交易
2022/12/3022.826.95026.9726.9022.82,5580.89%
2022/12/2915.726.64026.6726.7115.62,5770.61%
2022/12/2820.526.84026.8626.8420.52,5980.79%
2022/12/2717.227.290.127.3027.2017.12,6010.66%
2022/12/26207.927.09027.1027.12207.92,6437.86% 大買/鉅額交易
2022/12/2361.627.03027.0627.0261.62,6582.32%
2022/12/2215.327.37127.3527.3814.32,6810.53%
2022/12/2114.827.04026.9926.9514.82,7330.54%
2022/12/2031.927.16026.9526.9031.92,7741.15%
2022/12/1944.727.410.127.4427.3744.62,8501.57%
2022/12/16166.327.52027.5627.47166.32,8795.78% 大買/鉅額交易
2022/12/1538.227.86027.9027.9238.22,8711.33%
2022/12/1410.927.87027.8827.9010.92,8890.38%
2022/12/137727.66027.5827.55772,9002.65%
2022/12/1263.427.60027.6527.6963.42,9312.16%
2022/12/0913.227.88027.9427.8713.22,9630.44%
2022/12/0817.927.52027.6027.5317.92,9630.60%
2022/12/0715.827.92027.9227.8215.82,9730.53%
2022/12/06166.828.18028.2127.99166.82,9695.62% 大買/鉅額交易
2022/12/059228.54128.5328.41912,9383.10%
2022/12/0217.628.41028.4528.3817.62,9370.60%
2022/12/0121.128.67028.5228.5921.12,9850.71%
2022/11/3021.128.10028.1828.2121.12,9830.71%
2022/11/2911.227.79027.7927.9811.22,9960.37%
2022/11/28183.927.81027.8727.74183.93,0276.08% 大買/鉅額交易
2022/11/252528.210.428.2228.1724.63,0650.80%
2022/11/2411.628.08028.0828.2111.63,0560.38%
2022/11/2354.727.92027.9227.9254.73,0671.78%
2022/11/221327.63027.7127.70133,1060.42%
2022/11/2148.627.610.127.6527.6048.53,1231.55%
2022/11/1816.727.76027.7727.6616.63,1120.53%
2022/11/1715.327.59027.5727.7515.33,0800.50%
2022/11/16168.527.8365527.8327.78-486.53,079-15.80% 大買/大賣/鉅額交易
2022/11/1532.328.17428.3228.3328.33,0390.93%
2022/11/1498.727.42027.4227.3298.72,9573.34%
2022/11/1121.427.08027.0927.1521.42,9170.73%
2022/11/1028.925.96025.9425.9628.92,8521.01%
2022/11/0912.926.070.126.0426.1612.82,8670.45%
2022/11/0818.625.630.125.6325.6118.42,8630.64%
2022/11/07231.925.28025.2825.35231.92,8468.15% 大買/鉅額交易
2022/11/0410.724.79024.8024.9310.72,8210.38%
2022/11/0364.124.85024.8924.8864.12,8082.28%
2022/11/0216.225.13025.1125.1716.22,7580.59%
2022/11/0122.725.08025.0925.0522.62,7840.81%
2022/10/3137.524.90024.9224.9037.52,7781.35%
2022/10/2816.224.71024.7324.6116.22,7890.58%
2022/10/2713.924.920.124.9324.9013.82,7860.50%
2022/10/26179.124.59024.6024.60179.12,8206.35% 大買/鉅額交易
2022/10/2524.824.52024.5524.4624.72,7950.88%
2022/10/2486.624.93024.9524.8486.62,7333.17%
2022/10/2115.724.91024.9424.8415.62,6720.58%
2022/10/2027.324.60024.6424.9127.32,6611.03%
2022/10/1910.425.15025.0825.0210.42,6460.39%
2022/10/1817.725.16025.1725.2617.62,6120.67%
2022/10/17228.124.91024.9625.00228.12,6078.75% 大買/鉅額交易
2022/10/1412.325.44025.4425.3512.32,5050.49%
2022/10/1386.424.95024.8924.7586.42,5003.45%
2022/10/1213.625.14025.1525.1513.62,4530.55%
2022/10/1172.425.40025.4025.3172.42,4542.95%
2022/10/0714.426.58026.6326.4314.32,3820.60%
2022/10/06180.626.84026.8426.84180.62,3717.62% 大買/鉅額交易
2022/10/0526.926.75026.7026.7226.92,3731.13%
2022/10/04926.12126.0326.1582,3640.34%
2022/10/0392.725.72025.7725.6292.72,3503.94%
2022/09/3020.325.87025.9025.8620.32,3310.87%
2022/09/2971.526.21026.3026.1671.52,3353.06%
2022/09/2816.126.33026.2926.2316.12,3550.68%
2022/09/271426.750.126.7826.7513.92,3760.58%
2022/09/26206.326.800.126.8626.84206.22,4158.54% 大買/鉅額交易
2022/09/2362.727.40027.4327.3562.72,3882.63%
2022/09/2211.527.49027.5127.5611.52,3840.48%
2022/09/2113.427.97027.9727.9413.42,3530.57%
2022/09/2023.128.06028.0528.1323.12,3320.99%
2022/09/198828.010.128.0427.9787.92,3513.74%
2022/09/16175.928.10028.1228.13175.92,3317.54% 大買/鉅額交易
2022/09/1525.728.40028.4028.4125.72,3241.10%
2022/09/1413.528.30028.3528.3013.52,3390.58%
2022/09/1381.428.860.128.8928.8481.42,3223.50%
2022/09/1265.228.72228.7228.7163.22,3552.68%
2022/09/0819.728.090.128.1128.2019.72,3880.82%
2022/09/0716.727.99028.0327.9516.72,4140.69%
2022/09/06178.928.55028.5628.56178.92,3827.51% 大買/鉅額交易
2022/09/0590.728.46028.5028.4790.72,3813.81%
2022/09/0213.328.50028.5428.4113.32,3970.55%
2022/09/0118.228.68028.7228.6918.22,3670.77%
2022/08/317.529.12029.2629.287.52,2970.33%
2022/08/3019.729.06029.0829.0919.72,2880.86%
2022/08/2929.529.030.129.0729.0329.42,2871.29%
2022/08/26166.929.83029.8629.77166.92,2647.37% 大買/鉅額交易
2022/08/2518.629.630.129.6729.5918.52,2400.83%
2022/08/2412.429.41029.4329.3612.42,2510.55%
2022/08/2365.929.50029.4929.4465.92,2552.92%
2022/08/223829.85029.9529.83382,2291.71%
2022/08/1910.430.19030.2730.1710.42,2120.47%
2022/08/1816.230.09030.1530.1416.22,2380.72%
2022/08/179.830.250.130.2730.279.62,2390.43%
2022/08/16164.730.27030.2930.23164.72,2497.32% 大買/鉅額交易
2022/08/15100.230.17130.0730.2199.22,2274.45%
2022/08/1213.729.93030.0029.9713.72,2240.61%
2022/08/1113.929.73029.7829.7413.92,2360.62%
2022/08/1021.229.24029.2729.2221.22,2380.95%
2022/08/098.929.400.129.4029.478.82,2420.39%
2022/08/08188.129.430.129.4429.471882,2748.27% 大買/鉅額交易
2022/08/0518.329.40229.4229.4916.32,2730.72%
2022/08/048.228.77028.7728.848.12,2980.35%
2022/08/0357.428.77028.7828.8057.42,2922.50%
2022/08/0212.328.690.128.7028.7512.22,3030.53%
2022/08/0128.729.160.129.2029.1628.62,3061.24%
2022/07/297.129.26029.2629.217.12,3410.30%
2022/07/2814.629.09029.1129.0014.62,3360.62%
2022/07/279.828.750.128.7428.939.72,3270.42%
2022/07/26170.728.77028.7728.75170.72,3187.36% 大買/鉅額交易
2022/07/2585.128.910.128.8528.9385.12,2703.75%
2022/07/228.428.91028.9128.908.42,2840.37%
2022/07/211128.67028.6728.86112,3390.47%
2022/07/2019.128.74028.7028.5119.12,3610.81%
2022/07/1910.628.39028.4128.4310.62,3990.44%
2022/07/18204.828.46028.4528.51204.82,4048.52% 大買/鉅額交易
2022/07/1514.629.60029.7429.7314.62,3400.63%
2022/07/147.829.28029.2829.317.82,2930.34%
2022/07/1379.329.10029.1529.1579.32,2823.47%
2022/07/1211.828.26028.3028.2211.82,3160.51%
2022/07/1130.529.01028.9728.9530.52,3171.32%
2022/07/0813.629.17029.2229.1713.62,3140.59%
2022/07/0710.228.69028.6728.9110.22,3000.44%
2022/07/06172.428.350.128.3728.14172.32,3017.49% 大買/鉅額交易
2022/07/0513.828.55028.5428.7013.82,2750.61%
2022/07/0470.328.63028.6228.5770.32,2133.17%
2022/07/019.829.20028.9728.929.82,1600.45%
2022/06/309.729.87029.8329.769.72,1150.46%
2022/06/294.530.58030.6030.514.52,0920.21%
2022/06/287.930.750.130.7830.797.82,1020.37%
2022/06/27179.231.16031.1431.01179.22,1078.50% 大買/鉅額交易
2022/06/246.730.54030.5430.426.72,0870.32%
2022/06/2362.330.35030.3030.3362.32,1262.93%
2022/06/225.930.77030.7230.635.92,0970.28%
2022/06/215.731.12031.2531.275.72,0890.27%
2022/06/2028.130.77430.230.7530.65-402.12,094-19.20% 大賣/鉅額交易
2022/06/178.130.97030.9631.008.12,0590.39%
2022/06/1617631.70031.6331.321762,0338.66% 大買/鉅額交易
2022/06/1511.231.5335031.5131.49-338.82,024-16.74% 大賣/鉅額交易
2022/06/144.231.50031.4631.624.22,0340.20%
2022/06/1399.331.62031.6931.6999.32,0554.83%
2022/06/1013.432.48032.4832.4913.42,0710.65%
2022/06/094.832.78032.7832.764.82,0870.23%
2022/06/08832.90032.9232.9082,1090.38%
2022/06/076.332.53032.5332.536.32,1270.29%
2022/06/06230.132.80032.8532.84230.12,13410.78% 大買/鉅額交易
2022/06/025.332.70032.7232.675.32,2280.24%
2022/06/016.533.08033.0032.976.52,3820.27%
2022/05/314.332.820.632.9033.073.72,3930.16%
2022/05/301732.65032.6832.80172,3880.71%
2022/05/277.532.0526132.0232.07-253.52,392-10.59% 大賣/鉅額交易
2022/05/26176.331.71031.6031.51176.32,4127.30% 大買/鉅額交易
2022/05/2512.131.81031.8831.8812.12,4200.50%
2022/05/244.131.82031.7931.644.12,4900.17%
2022/05/2376.132.04032.0731.9976.12,4933.05%
2022/05/2010.531.95032.0131.9410.52,5320.42%
2022/05/195.231.590.231.5931.6752,5370.20%
2022/05/181032.17032.1932.25102,5300.40%
2022/05/17531.84031.8231.8952,5290.20%
2022/05/1619431.63031.5431.571942,5527.60% 大買/鉅額交易
2022/05/139831.380.431.3731.4497.62,5343.85%
2022/05/12731.39468.631.3731.07-461.62,539-18.18% 大賣/鉅額交易
2022/05/111031.870.331.8531.889.72,5210.38%
2022/05/101331.68031.8331.88132,5270.51%
2022/05/09706.132.05032.0932.01706.12,50828.15% 大買/鉅額交易
2022/05/06179.132.470.132.4732.611792,4837.21% 大買/鉅額交易
2022/05/051133.151.133.2533.129.92,4780.40%
2022/05/04432.86032.8532.8542,5270.16%
2022/05/037832.840.532.8532.7977.52,6142.97%
2022/04/29533.02032.9833.0352,6360.19%
2022/04/28732.56032.6432.6672,6990.26%
2022/04/27532.56032.6032.5052,7170.18%
2022/04/2618533.17033.2533.131852,7026.85% 大買/鉅額交易
2022/04/2598433.10033.1033.149842,75535.71% 大買/鉅額交易
2022/04/22533.63033.6433.7552,7670.18%
2022/04/21434.05034.0533.9742,8320.14%
2022/04/207.433.800.833.7833.916.62,9030.23%
2022/04/19633.85033.8733.7762,9570.20%
2022/04/1820533.65033.7733.652053,0206.79% 大買/鉅額交易
2022/04/15833.851.133.7933.806.93,0050.23%
2022/04/14334.40034.3934.3333,0320.10%
2022/04/1310534.340.734.3234.42104.33,0763.39% 大買/鉅額交易
2022/04/125433.84033.8133.87543,1551.71%
2022/04/11733.940.734.0333.876.33,1830.20%
2022/04/08434.260.434.3034.363.63,1890.11%
2022/04/07234.38034.4234.1923,1880.06%
2022/04/0627734.6500.0034.752773,1908.68% 大買/鉅額交易
2022/04/01134.8500.0034.9313,1850.03%
2022/03/2900.00034.8534.8503,2400.00%
2022/03/2820634.6600.0034.822063,2376.36% 大買/鉅額交易
2022/03/2400.00035.0335.1203,2160.00%
2022/03/238935.10135.1635.13883,2132.74%
2022/03/1815134.6100.0034.651513,2674.62% 大買/鉅額交易
2022/03/1700.00034.4934.7103,2550.00%
2022/03/1621933.6300.0033.742193,2326.78% 大買/鉅額交易
2022/03/15333.60033.6833.6033,1960.09%
2022/03/1412134.2300.0034.221213,1743.81% 大買/鉅額交易
2022/03/115134.33134.3334.22503,1831.57%
2022/03/0800.000.933.7433.34-0.93,213-0.03%
2022/03/0720834.2200.0034.152083,1156.68% 大買/鉅額交易
2022/03/04135.220.535.2635.170.52,9990.02%
2022/03/038035.5000.0035.49803,0512.62%
2022/03/0200.00035.3935.4203,1670.00%
2022/03/0120635.6000.0035.612063,1746.49% 大買/鉅額交易
2022/02/25335.1700.0035.1633,1870.09%
2022/02/24135.60035.5935.1813,2030.03%
2022/02/238135.9700.0036.05813,1512.57%
2022/02/22135.7600.0035.9213,1990.03%
2022/02/21136.30436.3336.38-33,173-0.09%
2022/02/17136.36036.5136.4513,4150.03%
2022/02/1620436.410.736.4036.44203.33,4665.86% 大買/鉅額交易
2022/02/1500.000.336.0835.90-0.33,491-0.01%
2022/02/14105.135.9700.0036.05105.13,5102.99% 大買/鉅額交易
2022/02/0800.0017.136.0936.00-17.13,562-0.48%
2022/02/0723235.820.135.8435.96231.93,5776.48% 大買/鉅額交易
2022/01/2619835.7100.0035.651983,5455.58% 大買/鉅額交易
2022/01/25235.90035.6135.7123,5210.06%
2022/01/246935.8200.0036.08693,4372.01%
2022/01/2000.0064036.3836.50-6403,326-19.24% 大賣/鉅額交易
2022/01/190.136.6200.0036.450.13,2940.00%
2022/01/1800.000.137.1736.85-0.13,2700.00%
2022/01/1719137.1900.0037.241913,1975.97% 大買/鉅額交易
2022/01/142.136.800.436.7536.891.63,1380.05%
2022/01/138436.7300.0036.80843,0642.74%
2022/01/1200.0011.936.5136.61-11.93,001-0.40%
2022/01/1000.0071436.0536.12-7142,905-24.57% 大賣/鉅額交易
2022/01/070.136.06036.1936.000.12,8810.00%
2022/01/06193.136.3000.0036.32193.12,8316.82% 大買/鉅額交易
2022/01/0400.000.136.3836.61-0.12,7110.00%
2022/01/036136.0100.0036.00612,6512.30%
2021/12/2800.00035.6835.8302,6850.00%
2021/12/2719035.5800.0035.561902,6807.09% 大買/鉅額交易
2021/12/2400.000.135.3935.35-0.12,718-0.01%
2021/12/236235.321.835.3035.3060.22,7052.22%
2021/12/17035.170.835.1735.15-0.72,716-0.03%
2021/12/1620535.10135.1035.182042,7237.49% 大買/鉅額交易
2021/12/140.134.800.134.8634.8502,7340.00%
2021/12/137235.2300.0035.07722,7162.65%
2021/12/0700.00034.9735.1502,6960.00%
2021/12/0619535.05035.0235.071952,6767.28% 大買/鉅額交易
2021/12/036235.1100.0035.11622,6702.32%
2021/12/0200.00235.0635.08-22,669-0.07%
2021/11/2900.00034.4134.2402,6720.00%
2021/11/2620634.46034.4634.362062,6177.87% 大買/鉅額交易
2021/11/25134.7500.0034.8812,5290.04%
2021/11/240.134.90035.0234.860.12,5500.00%
2021/11/235635.0700.0035.01562,5412.20%
2021/11/1700.00035.0835.0602,4790.00%
2021/11/1620935.010.235.0734.99208.82,4628.48% 大買/鉅額交易
2021/11/156336.7000.0036.75632,3172.72%
2021/11/110.536.2800.0036.320.52,2650.02%
2021/11/09036.54036.5836.5702,2650.00%
2021/11/0819436.0900.0036.201942,2468.64% 大買/鉅額交易
2021/11/0400.00035.6735.4402,1990.00%
2021/11/034235.5300.0035.55422,1701.93%
2021/10/2700.000.235.4035.51-0.22,210-0.01%
2021/10/2618935.463.335.3535.44185.72,2138.39% 大買/鉅額交易
2021/10/254235.1500.0035.21422,2071.90%
2021/10/1900.00035.2235.3102,3250.00%
2021/10/1820235.1600.0034.992022,3258.69% 大買/鉅額交易
2021/10/1400.00034.3234.2102,3550.00%
2021/10/135134.2000.0034.16512,3792.14%
2021/10/08134.6500.0034.6812,4210.04%
2021/10/0700.00034.8434.8602,4430.00%
2021/10/0621034.2000.0034.272102,4508.57% 大買/鉅額交易
2021/10/0500.00034.1434.2602,4360.00%
2021/10/043934.3900.0034.39392,4201.61%
2021/09/29235.0500.0035.1322,3850.08%
2021/09/2800.000.135.7435.74-0.12,3720.00%
2021/09/2719236.0200.0035.991922,3748.09% 大買/鉅額交易
2021/09/2400.00035.8635.8702,3710.00%
2021/09/233935.5800.0035.59392,3941.63%
2021/09/22135.0600.0035.2612,3870.04%
2021/09/1700.00035.9736.0002,3620.00%
2021/09/1620835.9600.0035.962082,3718.77% 大買/鉅額交易
2021/09/1400.00036.2536.1702,3590.00%
2021/09/133936.1800.0036.14392,3601.65%
2021/09/07136.300.236.2436.200.92,3620.04%
2021/09/0619336.4391.436.5036.33101.62,3524.32% 大買/鉅額交易
2021/09/032736.1800.0036.28272,3191.16%
2021/09/0200.007335.9535.77-732,297-3.18%
2021/08/31135.57136.0536.1602,2630.00%
2021/08/3000.00735.8535.94-72,269-0.31%
2021/08/2700.00035.4335.5702,2460.00%
2021/08/2624735.1600.0035.242472,23211.06% 大買/鉅額交易
2021/08/2400.00034.6734.6402,2050.00%
2021/08/232334.4700.0034.48232,2271.03%
2021/08/2000.00133.8333.68-12,233-0.04%
2021/08/17034.770.134.7134.44-0.12,1480.00%
2021/08/1622434.746034.8434.811642,1467.64% 大買/鉅額交易
2021/08/131234.9100.0034.84122,1220.57%
2021/08/12035.2000.0035.1602,1090.00%
2021/08/0900.00035.4935.6102,2520.00%
2021/08/0623335.6900.0035.722332,30410.11% 大買/鉅額交易
2021/07/2700.00035.1334.9802,6080.00%
2021/07/2622035.2200.0035.062202,6048.45% 大買/鉅額交易
2021/07/22035.5000.0035.3702,5790.00%
2021/07/21235.00135.2435.0612,6060.04%
2021/07/20235.2600.0035.2322,6280.08%
2021/07/19235.50035.6235.6522,6100.08%
2021/07/1623635.9200.0036.002362,6139.03% 大買/鉅額交易
2021/07/159136.4100.0036.46912,5833.52%
2021/07/140.136.12436.1036.20-42,573-0.15%
2021/07/1200.003835.9735.90-382,582-1.47%
2021/07/09235.5000.0035.6122,5750.08%
2021/07/07235.9065.135.9935.94-63.12,591-2.43%
2021/07/0622436.1600.0036.082242,5968.63% 大買/鉅額交易
2021/07/0500.00235.9336.05-22,583-0.08%
2021/07/0100.000.435.8335.67-0.42,576-0.02%
2021/06/290.135.59035.5435.6002,5970.00%
2021/06/2821835.5000.0035.532182,6158.33% 大買/鉅額交易
2021/06/2300.00235.1535.35-22,657-0.08%
2021/06/21234.9200.0034.8022,6960.07%
2021/06/1700.0010035.5535.60-1002,692-3.71%
2021/06/1622435.6700.0035.672242,7438.17% 大買/鉅額交易
2021/06/15035.5000.0035.6402,7420.00%
2021/06/1000.00235.1235.29-22,797-0.07%
2021/06/09134.7500.0034.8012,8240.04%
2021/06/0800.00035.1535.0602,8450.00%
2021/06/0722135.0700.0035.192212,8617.72% 大買/鉅額交易
2021/06/04435.1400.0035.2042,8560.14%
2021/06/03035.4000.0035.3902,8710.00%
2021/06/0100.00235.1435.20-22,911-0.07%
2021/05/27334.05034.0534.2133,0170.10%
2021/05/2623434.4100.0034.452343,0987.55% 大買/鉅額交易
2021/05/20533.4300.0033.4653,1560.16%
2021/05/19533.6600.0033.6853,1770.16%
2021/05/18533.73033.4433.8553,1960.16%
2021/05/171,25932.4400.0032.871,2593,24838.75% 大買/鉅額交易
2021/05/131633.0700.0032.75163,1380.51%
2021/05/12433.0500.0033.2043,0730.13%
2021/05/11334.6000.0034.4532,9830.10%
2021/05/071535.4320635.5035.60-1912,999-6.37% 大賣/鉅額交易
2021/05/0624934.97335.1835.012463,0038.19% 大買/鉅額交易
2021/05/0430434.84235.0634.823023,0269.98% 大買/鉅額交易
2021/05/03335.2800.0035.2133,0180.10%
2021/04/281235.6400.0035.70123,0810.39%
2021/04/2700.00035.7335.7603,1290.00%
2021/04/2624035.6450035.7035.76-2603,125-8.32% 大買/大賣/鉅額交易
2021/04/212235.16435.1735.07183,1620.57%
2021/04/192635.30435.1835.34223,2330.68%
2021/04/1623535.0800.0035.192353,2487.23% 大買/鉅額交易
2021/04/150.134.89134.8935.10-0.93,263-0.03%
2021/04/1400.00134.6934.78-13,278-0.03%
2021/04/1300.00234.8434.59-23,305-0.06%
2021/04/09234.6600.0034.6523,3140.06%
2021/04/0818134.4800.0034.681813,3065.47% 大買/鉅額交易
2021/04/0700.000.934.4534.54-0.93,312-0.03%
2021/04/0622334.5000.0034.492233,3056.75% 大買/鉅額交易
2021/03/3150333.8500.0033.785033,27615.35% 大買/鉅額交易
2021/03/3000.001,00033.9033.93-1,0003,259-30.68% 大賣/鉅額交易
2021/03/29134.006.133.8933.86-5.13,235-0.16%
2021/03/2623533.5500.0033.652353,2357.26% 大買/鉅額交易
2021/03/25132.8500.0033.1413,2340.03%
2021/03/24233.0200.0033.0123,2310.06%
2021/03/19333.3600.0033.3133,2260.09%
2021/03/18133.8000.0033.7313,1890.03%
2021/03/17333.591.533.8533.631.53,1960.05%
2021/03/1630433.8514033.8533.851643,2235.09% 大買/大賣/鉅額交易
2021/03/1550133.8000.0033.805013,21115.60% 大買/鉅額交易
2021/03/1210133.7500.0033.811013,2033.15% 大買/鉅額交易
2021/03/100.133.2000.0033.130.13,2400.00%
2021/03/09132.871.632.9533.02-0.63,221-0.02%
2021/03/0822033.3200.0033.062203,2256.82% 大買/鉅額交易
2021/03/05132.7000.0033.0413,1940.03%
2021/03/04233.1000.0033.2823,1960.06%
2021/03/0314033.5200.0033.861403,1384.46% 大買/鉅額交易
2021/03/0250033.761.334.0333.75498.73,13515.90% 大買/鉅額交易
2021/02/2622733.7500.0033.792273,0867.36% 大買/鉅額交易
2021/02/220.134.9000.0034.570.13,0110.00%
2021/02/1800.000.334.9334.92-0.32,987-0.01%
2021/02/17180.334.6800.0034.91180.33,0125.99% 大買/鉅額交易
2021/02/03433.3800.0033.3742,9270.14%
2021/02/02133.0100.0033.4012,9180.03%
2021/02/010.132.20431.8332.49-3.92,921-0.13%
2021/01/2700.000.933.0633.05-0.92,847-0.03%
2021/01/2616833.5000.0033.031682,8255.95% 大買/鉅額交易
2021/01/21234.12434.1534.52-22,768-0.07%
2021/01/2000.00233.8233.55-22,746-0.07%
2021/01/19133.205.133.2633.55-4.12,717-0.15%
2021/01/1818532.5800.0032.811852,7256.79% 大買/鉅額交易
2021/01/1300.00532.9633.11-52,662-0.19%
2021/01/12132.51432.5732.51-32,650-0.11%
2021/01/1100.006.832.3432.50-6.82,626-0.26%
2021/01/0800.00732.2032.33-72,641-0.27%
2021/01/0700.000.831.7731.76-0.82,629-0.03%
2021/01/0616131.250.231.0031.15160.82,6216.13% 大買/鉅額交易
2021/01/050.130.8627530.8130.88-274.92,610-10.53% 大賣/鉅額交易
2020/12/2900.000.129.8529.85-0.12,7070.00%
2020/12/2815029.7100.0029.871502,7335.49% 大買/鉅額交易
2020/12/250.429.5400.0029.550.42,7260.01%
2020/12/220.129.58629.6729.34-5.92,792-0.21%
2020/12/1700.000.529.4729.44-0.52,855-0.02%
2020/12/1616829.4700.0029.551682,8405.91% 大買/鉅額交易
2020/12/0928029.8400.0029.822802,8199.93% 大買/鉅額交易
2020/12/0800.000.929.8129.80-0.92,792-0.03%
2020/12/0712629.3600.0029.461262,7744.54% 大買/鉅額交易
2020/12/03128.8000.0028.8212,7270.04%
2020/11/2700.000.128.6828.68-0.12,7140.00%
2020/11/2611528.5900.0028.681152,7264.22% 大買/鉅額交易
2020/11/17228.500.328.3128.301.72,6990.06%
2020/11/1611128.4900.0028.751112,7514.03% 大買/鉅額交易
2020/11/0900.000.327.5727.58-0.32,705-0.01%
2020/11/069827.2800.0027.26982,6803.66%
2020/10/2700.000.626.9626.94-0.62,653-0.02%
2020/10/268327.1000.0027.07832,6603.12%
2020/10/1900.000.227.0727.07-0.22,849-0.01%
2020/10/169226.9800.0026.85922,8543.22%
2020/10/1400.00227.2027.18-22,890-0.07%
2020/10/0700.000.526.7826.77-0.52,926-0.02%
2020/10/067926.66226.6326.68772,9542.61%
2020/09/2900.000.626.2826.27-0.62,999-0.02%
2020/09/287126.0400.0026.20713,0412.33%
2020/09/25225.8100.0025.7623,0820.06%
2020/09/24425.8300.0025.7343,0990.13%
2020/09/1700.000.226.8526.85-0.23,141-0.01%
2020/09/166727.1100.0027.12673,1482.13%
2020/09/1400.00126.6026.62-13,126-0.03%
2020/09/11126.3300.0026.4013,1290.03%
2020/09/09125.9500.0026.2113,1780.03%
2020/09/0800.000.626.4126.41-0.63,185-0.02%
2020/09/075826.3400.0026.19583,2201.80%
2020/09/0300.00226.6026.48-23,293-0.06%
2020/09/01226.1500.0026.4023,3620.06%
2020/08/28126.4500.0026.5513,3700.03%
2020/08/27226.890.126.8026.791.93,3960.05%
2020/08/264326.7100.0026.80433,3871.27%
2020/08/2100.00426.3526.35-43,405-0.12%
2020/08/20426.0900.0025.8843,3990.12%
2020/08/1800.000.926.8426.83-0.93,351-0.03%
2020/08/174726.8100.0026.95473,3641.40%
2020/08/1300.00126.6026.57-13,348-0.03%
2020/08/12126.3000.0026.3213,3580.03%
2020/08/0700.000.826.6526.66-0.83,394-0.02%
2020/08/063726.8100.0026.82373,3891.09%
2020/08/03226.1300.0026.1223,3920.06%
2020/07/28126.260.626.2226.300.43,3770.01%
2020/07/272926.2400.0026.26293,3200.87%
2020/07/23125.2900.0025.3413,2090.03%
2020/07/1700.000.524.9425.00-0.53,144-0.02%
2020/07/162724.87524.8124.84223,1430.70%
2020/07/0700.000.624.3424.39-0.62,998-0.02%
2020/07/06524.2200.0024.3652,9670.17%
2020/06/1200.00522.8222.88-53,307-0.15%
2020/06/11123.0900.0023.0913,3510.03%
2020/06/040.122.6400.0022.680.13,5250.00%
2020/05/1500.00121.7021.69-13,918-0.03%
2020/05/14121.5800.0021.6013,9330.03%
2020/05/04121.5100.0021.4814,0720.02%
2020/04/301.122.0500.0022.061.14,0670.03%
2020/04/29121.6100.0021.6114,1060.02%
2020/04/20121.3800.0021.4014,2910.02%
2020/04/15220.9800.0021.0024,2570.05%
2020/04/091.120.4600.0020.421.14,3520.03%
2020/03/20218.7300.0018.9224,1420.05%
2020/03/19117.5600.0017.6514,1150.02%
2020/03/1200.00621.4321.10-63,743-0.16%
2020/03/09222.15222.1622.1503,6340.00%
2020/03/0500.00223.1323.14-23,521-0.06%
2020/03/040.122.9100.0022.880.13,5540.00%
2020/03/02422.5700.0022.5143,5500.11%
2020/02/27222.8200.0022.8223,5150.06%
2020/02/26423.0100.0023.0043,4670.12%
2020/02/21223.5200.0023.5023,6570.05%
2020/02/20623.6200.0023.6163,7190.16%
2020/02/19223.6800.0023.6723,7170.05%
2020/02/18223.5000.0023.4723,7000.05%
2020/02/17223.7000.0023.7123,6570.05%
2020/02/14223.8000.0023.8123,6320.06%
2020/02/120.123.7600.0023.730.13,6260.00%
2020/02/10223.3200.0023.3523,6270.06%
2020/02/07223.4000.0023.4023,6270.06%
2020/01/31223.2000.0023.1523,3740.06%
2020/01/17224.1400.0024.1423,1520.06%
2020/01/14224.4000.0024.4123,0990.06%
2020/01/07423.8100.0023.8943,0080.13%
2020/01/062.123.9800.0024.002.12,9880.07%
2020/01/03224.0500.0024.1922,9480.07%
2019/12/31224.0500.0024.0622,9330.07%
2019/12/304.324.2000.0024.194.32,9040.15%
2019/12/2500.00224.0824.08-22,848-0.07%
2019/12/100.123.2300.0023.200.12,4970.00%
2019/12/05123.1100.0023.1512,4430.04%
2019/11/27123.2600.0023.2612,2580.04%
2019/11/22123.1000.0023.0912,1270.05%
2019/11/21123.3300.0023.3511,9960.05%
2019/11/20223.9500.0023.5821,8800.11%
2019/11/11023.3900.0023.3601,5460.00%
2019/11/05123.7300.0023.7711,4250.07%
2019/11/01123.1800.0023.2011,3900.07%
2019/10/15022.5500.0022.5601,0890.00%
2019/09/10021.7000.0021.7007460.01%
2019/08/29021.1500.0021.1406480.00%
2019/08/19021.2300.0021.2206240.01%
2019/08/080.121.2800.0021.250.15940.01%
2019/08/05221.1500.0021.1125960.34%
2019/07/300.121.7200.0021.730.15870.01%
2019/07/100.121.4900.0021.490.15920.02%
2019/06/10020.9000.0020.9005870.00%
2019/05/28220.4200.0020.4325770.35%
2019/05/070.121.5700.0021.570.15520.02%
2019/04/110.121.0000.0021.090.15210.02%
2018/03/28221.6000.0021.5328470.24%
富邦公司治理 相關文章
富邦公司治理 相關影音