富邦公司治理 (00692)-國泰券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	53.4	44.35	0	44.26	44.10	53.4	2,641	2.02%
2024/11/19	18.7	44.28	0	44.50	44.34	18.7	2,618	0.72%
2024/11/18	157.2	43.96	0	43.98	43.86	157.2	2,617	6.00%	大買/鉅額交易
2024/11/15	58.4	44.95	0	44.94	45.00	58.4	2,573	2.27%
2024/11/14	17.9	44.73	0	44.75	44.82	17.9	2,601	0.69%
2024/11/13	65.4	45.21	0	45.25	45.18	65.4	2,548	2.57%
2024/11/12	29.3	45.58	0	45.64	45.40	29.2	2,522	1.16%
2024/11/11	92.2	46.13	0	46.16	46.45	92.2	2,474	3.73%
2024/11/08	33.7	46.49	16	46.54	46.41	17.7	2,478	0.72%
2024/11/07	26	46.02	3	45.97	46.04	23	2,513	0.91%
2024/11/06	98.7	45.76	4	45.89	45.59	94.7	2,518	3.76%
2024/11/05	63.6	45.22	0	45.24	45.27	63.6	2,529	2.51%
2024/11/04	96.3	45.01	0	44.94	45.17	96.3	2,614	3.68%
2024/11/01	56.3	44.35	1	43.98	44.61	55.3	2,819	1.96%
2024/10/30	37.3	45.18	0	45.21	44.93	37.3	2,845	1.31%
2024/10/29	17.6	44.85	0	44.86	44.93	17.5	2,866	0.61%
2024/10/28	140.5	45.92	0	45.91	45.80	140.5	2,829	4.97%	大買/鉅額交易
2024/10/25	57.3	45.83	0	45.76	45.91	57.3	2,839	2.02%
2024/10/24	15.7	45.78	0.1	45.81	45.58	15.6	2,860	0.55%
2024/10/23	44.3	45.87	0	45.82	45.85	44.3	2,921	1.52%
2024/10/22	17.7	46.00	0	46.04	46.08	17.7	2,936	0.60%
2024/10/21	85.5	46.45	2	46.45	46.20	83.5	3,023	2.76%
2024/10/18	40.7	46.45	9.2	46.53	46.20	31.5	3,074	1.03%
2024/10/17	22.4	45.12	2	45.20	45.22	20.4	3,095	0.66%
2024/10/16	93	45.27	0	45.35	45.11	92.9	3,178	2.92%
2024/10/15	54.8	45.62	4.5	45.38	45.75	50.4	3,206	1.57%
2024/10/14	97.6	44.94	4	44.84	44.92	93.6	3,224	2.90%
2024/10/11	75.9	44.92	0	44.90	44.87	75.8	3,283	2.31%
2024/10/09	25.9	44.43	2.3	44.45	44.30	23.6	3,319	0.71%
2024/10/08	31.5	43.79	0	43.81	43.87	31.5	3,344	0.94%
2024/10/07	195.8	43.93	0.3	44.01	44.10	195.5	3,402	5.75%	大買/鉅額交易
2024/10/04	106.2	43.21	0	43.25	43.17	106.2	3,475	3.06%	大買/鉅額交易
2024/10/01	46.4	43.17	1.2	43.10	43.20	45.1	3,490	1.29%
2024/09/30	72.9	43.45	2	43.52	43.04	70.9	3,562	1.99%
2024/09/27	25.7	44.47	0	44.50	44.21	25.7	3,549	0.72%
2024/09/26	95.3	44.42	4.3	44.35	44.29	91	3,575	2.54%
2024/09/25	62	44.04	0	44.02	44.08	62	3,533	1.76%
2024/09/24	16.5	43.05	0	43.01	43.37	16.5	3,526	0.47%
2024/09/23	87.3	43.03	0	43.02	43.01	87.3	3,518	2.48%
2024/09/20	58.1	42.97	0	42.92	42.82	58.1	3,549	1.64%
2024/09/19	21.7	42.10	0	42.08	42.33	21.7	3,581	0.60%
2024/09/18	52.4	41.95	0	41.96	41.76	52.4	3,637	1.44%
2024/09/16	172.8	42.00	0	41.99	42.12	172.8	3,667	4.71%	大買/鉅額交易
2024/09/13	60.9	41.83	0	41.84	41.88	60.9	3,694	1.65%
2024/09/12	34.6	41.74	0	41.73	41.70	34.6	3,777	0.92%
2024/09/11	26.5	40.54	0	40.54	40.43	26.5	3,796	0.70%
2024/09/10	568.3	40.60	0	40.60	40.61	568.3	3,837	14.81%	大買/鉅額交易
2024/09/09	85.7	40.34	0	40.34	40.52	85.7	3,842	2.23%
2024/09/06	115.7	41.06	0	41.16	41.14	115.7	3,857	3.00%	大買/鉅額交易
2024/09/05	78.2	40.93	0	40.80	40.60	78.2	3,943	1.98%
2024/09/04	496.9	40.58	0	40.59	40.47	496.9	3,951	12.57%	大買/鉅額交易
2024/09/03	63.7	42.39	0.3	42.59	42.29	63.4	3,849	1.65%
2024/09/02	78.3	42.47	0	42.44	42.40	78.3	3,945	1.98%
2024/08/30	35.3	42.46	0	42.55	42.39	35.3	4,029	0.88%
2024/08/29	11.4	42.25	0	42.28	42.30	11.4	4,087	0.28%
2024/08/28	27.5	42.54	0	42.57	42.97	27.5	4,014	0.68%
2024/08/27	26.4	42.32	0	42.31	42.45	26.4	4,030	0.65%
2024/08/26	176.6	42.79	0	42.81	42.56	176.6	4,052	4.36%	大買/鉅額交易
2024/08/23	44.4	42.29	0	42.31	42.50	44.3	4,025	1.10%
2024/08/22	19.6	42.54	0	42.58	42.46	19.6	4,031	0.49%
2024/08/21	24.7	42.80	0	42.78	42.78	24.7	4,064	0.61%
2024/08/20	55.6	43.19	0	43.19	43.04	55.6	4,069	1.37%
2024/08/19	69.1	43.12	0	43.10	42.97	69.1	4,076	1.69%
2024/08/16	101.4	43.00	0	43.05	42.97	101.4	4,087	2.48%	大買/鉅額交易
2024/08/15	55.9	42.32	0	42.39	42.16	55.9	4,046	1.38%
2024/08/14	22.5	42.46	0.1	42.45	42.42	22.4	4,074	0.55%
2024/08/13	151.4	41.93	12	41.93	41.92	139.4	4,072	3.42%	大買/鉅額交易
2024/08/12	112.6	41.98	0	41.97	41.78	112.6	4,116	2.74%	大買/鉅額交易
2024/08/09	25.6	41.38	0	41.47	41.32	25.6	4,201	0.61%
2024/08/08	40.8	40.28	0	40.33	40.14	40.8	4,152	0.98%
2024/08/07	37.3	40.68	0	40.88	40.84	37.3	4,145	0.90%
2024/08/06	265.9	38.85	3	39.33	39.49	262.8	4,108	6.40%	大買/鉅額交易
2024/08/05	642	38.53	0	0.00	37.77	642	4,011	16.00%	大買/鉅額交易
2024/08/02	25.4	41.75	0	41.57	41.31	25.4	3,777	0.67%
2024/08/01	46.6	43.26	0	43.25	43.25	46.6	3,691	1.26%
2024/07/31	10.9	42.48	0	42.49	42.55	10.9	3,685	0.30%
2024/07/30	350.9	41.97	1	42.15	42.55	349.9	3,673	9.53%	大買/鉅額交易
2024/07/29	68.2	42.71	0	42.71	42.59	68.2	3,641	1.87%
2024/07/26	185.6	42.22	0	42.21	42.17	185.6	3,617	5.13%	大買/鉅額交易
2024/07/23	45.3	43.53	3	43.33	43.63	42.2	3,552	1.19%
2024/07/22	526.1	42.86	3	43.29	42.60	523.2	3,559	14.70%	大買/鉅額交易
2024/07/19	23	44.07	0	44.08	43.85	23	3,483	0.66%
2024/07/18	35.1	44.61	0	44.63	44.75	35.1	3,479	1.01%
2024/07/17	28.5	45.84	0	45.68	45.61	28.5	3,417	0.83%
2024/07/16	105	46.25	0	46.13	46.08	105	3,383	3.10%	大買/鉅額交易
2024/07/15	119.4	46.40	0.6	46.37	46.28	118.8	3,476	3.42%	大買/鉅額交易
2024/07/12	38.6	46.43	0	46.42	46.33	38.6	3,456	1.12%
2024/07/11	21.9	47.40	0.4	47.45	47.55	21.5	3,411	0.63%
2024/07/10	60.2	46.38	0	46.44	46.66	60.2	3,510	1.72%
2024/07/09	22.2	46.46	0	46.47	46.43	22.1	3,589	0.62%
2024/07/08	153.6	46.28	0.7	46.08	46.48	152.9	3,524	4.34%	大買/鉅額交易
2024/07/05	63.3	45.42	0	45.41	45.31	63.3	3,471	1.82%
2024/07/04	22.1	45.36	0.2	45.28	45.43	21.9	3,515	0.62%
2024/07/03	59.8	44.41	1	44.32	44.49	58.8	3,542	1.66%
2024/07/02	27.4	44.04	0	44.02	44.01	27.4	3,548	0.77%
2024/07/01	86.6	44.46	0	44.36	44.26	86.6	3,574	2.42%
2024/06/28	31.7	44.25	2	44.25	44.22	29.7	3,565	0.83%
2024/06/27	26.3	43.79	0	43.80	43.91	26.3	3,569	0.74%
2024/06/26	100.1	43.99	0	43.98	43.97	100.1	3,602	2.78%
2024/06/25	58.4	43.42	0	43.41	43.64	58.4	3,643	1.60%
2024/06/24	81.7	43.75	0	43.65	43.64	81.7	3,706	2.21%
2024/06/21	24.8	44.60	3.9	44.59	44.60	21	3,749	0.56%
2024/06/20	49.7	44.66	0.7	44.79	44.87	49	3,732	1.31%
2024/06/19	21.3	44.34	12.8	44.38	44.58	8.5	3,749	0.23%
2024/06/18	31.8	43.35	0.5	43.37	43.35	31.3	3,729	0.84%
2024/06/17	171.8	42.73	0	42.78	42.71	171.8	3,720	4.62%	大買/鉅額交易
2024/06/14	23	42.51	0	42.51	42.68	23	3,697	0.62%
2024/06/13	54.4	42.43	0.5	42.65	42.41	53.9	3,739	1.44%
2024/06/12	28.6	41.64	0.7	41.75	41.82	27.9	3,723	0.75%
2024/06/11	126.8	41.44	0	41.40	41.37	126.8	3,697	3.43%	大買/鉅額交易
2024/06/07	29.5	41.33	0	41.35	41.33	29.5	3,702	0.80%
2024/06/06	104.6	41.61	2.9	41.46	41.59	101.7	3,720	2.73%	大買/鉅額交易
2024/06/05	68.4	40.31	2	40.47	40.52	66.4	3,659	1.81%
2024/06/04	17	40.18	0	40.16	40.15	17	3,797	0.45%
2024/06/03	128	40.58	1	40.47	40.62	127	3,876	3.28%	大買/鉅額交易
2024/05/31	19.8	40.25	0.1	40.11	40.00	19.7	3,927	0.50%
2024/05/30	34.8	40.36	0	40.42	40.23	34.8	3,966	0.88%
2024/05/29	16.7	41.03	0.1	41.05	40.92	16.7	4,117	0.41%
2024/05/28	33.4	41.33	0	41.32	41.40	33.4	4,120	0.81%
2024/05/27	175.8	41.25	1.7	41.31	41.20	174	4,145	4.20%	大買/鉅額交易
2024/05/24	20.9	40.69	0	40.77	40.73	20.9	4,163	0.50%
2024/05/23	42.7	40.80	0.7	40.76	40.82	42	4,190	1.00%
2024/05/22	20.9	40.43	0	40.39	40.62	20.9	4,238	0.49%
2024/05/21	24.2	39.94	0.4	39.95	39.94	23.8	4,350	0.55%
2024/05/20	94.6	39.98	0	39.89	40.01	94.6	4,463	2.12%
2024/05/17	21.6	40.07	0	40.04	40.04	21.6	4,530	0.48%
2024/05/16	102.1	40.30	0.5	40.48	40.10	101.6	4,575	2.22%	大買/鉅額交易
2024/05/15	54.6	40.06	0.2	40.20	39.86	54.4	4,571	1.19%
2024/05/14	21.9	39.34	0	39.31	39.47	21.9	4,552	0.48%
2024/05/13	99.8	39.28	0	39.26	39.21	99.8	4,561	2.19%
2024/05/10	58.5	38.78	0	38.78	38.93	58.5	4,554	1.28%
2024/05/09	18.8	38.71	0	38.71	38.57	18.8	4,560	0.41%
2024/05/08	29.2	38.64	0	38.63	38.69	29.2	4,552	0.64%
2024/05/07	26	38.56	0	38.51	38.63	26	4,583	0.57%
2024/05/06	176.3	38.47	4	38.56	38.42	172.3	4,614	3.73%	大買/鉅額交易
2024/05/03	56.6	38.00	0	38.00	37.82	56.6	4,616	1.23%
2024/05/02	70.3	37.76	0	37.82	37.69	70.3	4,662	1.51%
2024/04/30	24.2	38.30	0	38.30	38.19	24.2	4,665	0.52%
2024/04/29	64.2	38.23	7.2	38.17	38.25	57	4,692	1.21%
2024/04/26	111.5	37.69	7	37.66	37.63	104.5	4,700	2.22%	大買/鉅額交易
2024/04/25	58.9	37.09	0	37.09	37.05	58.9	4,723	1.25%
2024/04/24	19.5	37.60	2	37.52	37.65	17.5	4,690	0.37%
2024/04/23	46.4	36.71	0	36.75	36.70	46.4	4,641	1.00%
2024/04/22	91.6	36.49	0	36.50	36.37	91.6	4,671	1.96%
2024/04/19	34.3	36.59	0	36.70	36.44	34.3	4,634	0.74%
2024/04/18	33.9	37.83	0	37.89	38.06	33.9	4,469	0.76%
2024/04/17	33.4	37.70	0	37.70	37.77	33.4	4,464	0.75%
2024/04/16	106.2	37.52	0.6	37.57	37.29	105.6	4,424	2.39%	大買/鉅額交易
2024/04/15	121.1	38.45	0	38.43	38.47	121.1	4,285	2.83%	大買/鉅額交易
2024/04/12	32.6	38.85	0	38.86	38.82	32.6	4,199	0.78%
2024/04/11	28	38.77	0	38.75	38.86	28	4,201	0.67%
2024/04/10	55.1	38.98	0	39.01	38.90	55.1	4,158	1.33%
2024/04/09	19.9	38.83	0.5	38.81	38.96	19.4	4,137	0.47%
2024/04/08	224.4	38.23	0.3	38.24	38.22	224.1	4,077	5.50%	大買/鉅額交易
2024/04/03	53.7	38.05	0	38.10	37.99	53.7	4,118	1.30%
2024/04/02	24.3	38.22	1.3	38.24	38.30	23	4,084	0.56%
2024/04/01	80.2	37.89	0	37.86	37.74	80.2	4,118	1.95%
2024/03/29	17.1	37.89	4	37.93	37.95	13	4,198	0.31%
2024/03/28	29.4	37.72	0.1	37.73	37.76	29.3	4,151	0.71%
2024/03/27	27.5	37.73	0.2	37.85	37.81	27.2	4,084	0.67%
2024/03/26	109.6	37.81	0	37.80	37.81	109.6	4,001	2.74%	大買/鉅額交易
2024/03/25	104.8	37.76	0	37.75	37.70	104.8	3,908	2.68%	大買/鉅額交易
2024/03/22	21.1	37.69	0.2	37.83	37.76	20.8	3,901	0.53%
2024/03/21	20.1	37.64	0	37.62	37.77	20.1	3,884	0.52%
2024/03/20	46.8	37.09	0	37.11	36.90	46.7	3,876	1.20%
2024/03/19	18.9	37.01	0.1	36.98	37.09	18.8	3,898	0.48%
2024/03/18	157.1	36.90	0	36.89	37.04	157.1	3,905	4.02%	大買/鉅額交易
2024/03/15	50.8	36.96	4	36.97	36.88	46.8	3,870	1.21%
2024/03/14	16.6	37.18	1.9	37.24	37.16	14.7	3,850	0.38%
2024/03/13	61.2	37.27	1	37.32	37.22	60.2	3,794	1.59%
2024/03/12	29.9	36.90	0	36.87	37.07	29.9	3,782	0.79%
2024/03/11	89.1	36.77	0	36.77	36.71	89.1	3,773	2.36%
2024/03/08	28.1	37.10	1.3	37.09	36.97	26.8	3,756	0.71%
2024/03/07	29.9	36.49	2	36.51	36.56	27.9	3,543	0.79%
2024/03/06	117	35.71	1.4	35.82	35.86	115.6	3,406	3.39%	大買/鉅額交易
2024/03/05	55.3	35.73	1	35.75	35.71	54.3	3,359	1.62%
2024/03/04	93.2	35.38	4.3	35.33	35.40	88.9	3,316	2.68%
2024/03/01	54.2	34.73	0	34.73	34.67	54.2	3,180	1.70%
2024/02/29	41.9	34.65	0	34.65	34.74	41.9	3,202	1.31%
2024/02/27	24.6	34.68	0	34.67	34.70	24.6	3,162	0.78%
2024/02/26	181.9	34.77	0	34.76	34.86	181.9	3,123	5.82%	大買/鉅額交易
2024/02/23	52.2	34.80	0.4	34.84	34.76	51.8	3,088	1.68%
2024/02/22	21.2	34.52	3	34.54	34.58	18.2	3,066	0.59%
2024/02/21	21.7	34.31	41	34.29	34.36	-19.3	2,958	-0.65%
2024/02/20	50.8	34.33	27	34.35	34.43	23.8	2,885	0.82%
2024/02/19	72.8	34.15	0	34.15	34.21	72.8	2,882	2.52%
2024/02/16	122.7	34.29	0	34.28	34.23	122.7	2,926	4.19%	大買/鉅額交易
2024/02/15	424.2	34.37	0	34.33	34.41	424.2	2,945	14.40%	大買/鉅額交易
2024/02/05	140.6	33.13	2	33.15	33.19	138.6	2,885	4.80%	大買/鉅額交易
2024/02/02	30	33.01	0.1	32.99	33.07	29.9	2,911	1.03%
2024/02/01	52.8	32.79	0	32.81	32.94	52.8	2,908	1.82%
2024/01/31	15.8	32.89	0	32.91	32.82	15.7	2,911	0.54%
2024/01/30	31.3	33.24	0	33.23	33.18	31.3	2,906	1.08%
2024/01/29	68.8	33.24	0	33.22	33.27	68.8	2,916	2.36%
2024/01/26	126.3	33.09	8.5	33.09	33.05	117.9	2,883	4.09%	大買/鉅額交易
2024/01/25	52.4	33.01	0.6	33.01	33.05	51.8	2,863	1.81%
2024/01/24	24	32.79	0	32.78	32.72	24	2,813	0.85%
2024/01/23	56.7	32.69	0	32.63	32.74	56.7	2,808	2.02%
2024/01/22	95.5	32.65	0	32.61	32.62	95.5	2,805	3.41%
2024/01/19	26.3	32.34	3	32.29	32.50	23.3	2,782	0.84%
2024/01/18	45.7	31.57	0	31.59	31.62	45.7	2,782	1.64%
2024/01/17	27.9	31.57	0	31.61	31.49	27.9	2,780	1.00%
2024/01/16	145.6	31.78	5.6	31.81	31.72	139.9	2,773	5.05%	大買/鉅額交易
2024/01/15	147.6	32.07	3	32.10	32.03	144.6	2,737	5.28%	大買/鉅額交易
2024/01/12	37.9	31.95	0	32.00	31.91	37.9	2,754	1.38%
2024/01/11	25.1	31.99	0	32.00	32.02	25.1	2,750	0.91%
2024/01/10	68.9	31.92	0	31.95	31.90	68.9	2,747	2.51%
2024/01/09	20.7	32.08	2.3	32.19	32.03	18.5	2,734	0.68%
2024/01/08	203.5	32.11	130.3	32.08	32.09	73.1	2,740	2.67%	大買/大賣/
2024/01/05	60.9	31.95	0	32.00	31.89	60.8	2,720	2.24%
2024/01/04	23	32.00	0	32.02	32.01	23	2,708	0.85%
2024/01/03	71.5	32.01	0	32.03	31.99	71.5	2,720	2.63%
2024/01/02	120.1	32.43	0	32.39	32.49	120.1	2,695	4.46%	大買/鉅額交易
2023/12/29	18.8	32.55	0	32.56	32.54	18.8	2,661	0.71%
2023/12/28	31.5	32.61	0	32.59	32.63	31.5	2,603	1.21%
2023/12/27	28.8	32.56	6.8	32.57	32.62	22	2,589	0.85%
2023/12/26	132.7	32.29	0	32.27	32.39	132.7	2,543	5.22%	大買/鉅額交易
2023/12/25	129.1	32.13	0	32.13	32.11	129.1	2,462	5.24%	大買/鉅額交易
2023/12/22	23.7	32.07	1	32.08	32.05	22.7	2,473	0.92%
2023/12/21	24.9	31.93	0	32.00	31.97	24.9	2,499	1.00%
2023/12/20	61.5	32.17	0	32.18	32.21	61.5	2,482	2.48%
2023/12/19	24.8	32.07	0	32.08	32.09	24.8	2,498	0.99%
2023/12/18	187.8	32.13	0	32.15	32.18	187.8	2,569	7.31%	大買/鉅額交易
2023/12/15	61.2	32.21	0	32.20	32.15	61.2	2,532	2.42%
2023/12/14	22.1	32.02	0	32.01	32.07	22.1	2,486	0.89%
2023/12/13	69.6	31.76	0	31.73	31.75	69.6	2,484	2.80%
2023/12/12	34	31.77	0	31.71	31.73	34	2,464	1.38%
2023/12/11	111.7	31.62	0	31.63	31.64	111.7	2,452	4.55%	大買/鉅額交易
2023/12/08	37.1	31.68	0	31.68	31.63	37.1	2,451	1.51%
2023/12/07	35.6	31.49	0	31.52	31.43	35.6	2,430	1.47%
2023/12/06	132.6	31.66	0	31.68	31.63	132.6	2,441	5.43%	大買/鉅額交易
2023/12/05	61.9	31.47	0	31.48	31.50	61.9	2,430	2.55%
2023/12/04	117.4	31.69	0.4	31.70	31.72	117	2,415	4.84%	大買/鉅額交易
2023/12/01	44	31.67	0	31.68	31.70	44	2,438	1.80%
2023/11/30	35.8	31.63	0	31.65	31.68	35.8	2,411	1.48%
2023/11/29	14.9	31.66	0	31.65	31.60	14.9	2,376	0.63%
2023/11/28	30.9	31.64	0	31.72	31.65	30.9	2,355	1.31%
2023/11/27	214	31.53	0	31.48	31.40	214	2,320	9.22%	大買/鉅額交易
2023/11/24	23.1	31.58	0	31.57	31.58	23.1	2,272	1.02%
2023/11/22	22.8	31.61	0	31.63	31.58	22.8	2,282	1.00%
2023/11/21	22.5	31.81	0	31.80	31.85	22.4	2,282	0.98%
2023/11/20	108	31.46	0	31.47	31.48	108	2,244	4.81%	大買/鉅額交易
2023/11/17	28.3	31.57	0	31.57	31.54	28.3	2,223	1.27%
2023/11/16	134.6	31.48	1.4	31.46	31.54	133.1	2,165	6.15%	大買/鉅額交易
2023/11/15	64.6	32.53	2	32.53	32.55	62.6	2,079	3.01%
2023/11/14	21.3	32.19	1	32.19	32.15	20.3	1,989	1.02%
2023/11/13	152.6	32.08	0	32.03	32.04	152.6	1,937	7.87%	大買/鉅額交易
2023/11/10	67.6	31.63	0	31.65	31.64	67.6	1,958	3.45%
2023/11/09	20.1	31.72	1.1	31.71	31.77	19	1,911	0.99%
2023/11/08	32.8	31.72	0	31.72	31.71	32.8	1,951	1.68%
2023/11/07	33.2	31.57	0	31.57	31.59	33.2	1,935	1.72%
2023/11/06	209.2	31.67	0	31.71	31.58	209.2	1,963	10.65%	大買/鉅額交易
2023/11/03	73.3	31.26	0	31.24	31.31	73.3	1,928	3.80%
2023/11/02	25.3	30.98	2	30.81	31.09	23.3	1,936	1.20%
2023/11/01	42	30.41	0	30.42	30.40	42	1,961	2.14%
2023/10/31	12.5	30.44	0	30.38	30.33	12.5	1,976	0.63%
2023/10/30	80.2	30.54	0	30.54	30.53	80.2	2,018	3.97%
2023/10/27	33	30.59	0	30.58	30.54	33	2,002	1.65%
2023/10/26	222.1	30.49	0	30.53	30.44	222.1	2,017	11.01%	大買/鉅額交易
2023/10/25	52	31.08	0	31.11	30.98	52	1,969	2.64%
2023/10/24	21.2	30.82	0	30.85	30.93	21.2	1,979	1.07%
2023/10/23	103.1	30.95	0	30.99	30.90	103.1	1,979	5.21%	大買/鉅額交易
2023/10/20	56	31.15	0	31.15	31.27	56	1,980	2.83%
2023/10/19	26.1	31.21	0	31.24	31.25	26.1	1,960	1.33%
2023/10/18	33.8	31.34	0	31.35	31.21	33.8	1,998	1.69%
2023/10/17	26	31.65	0	31.65	31.55	25.9	1,988	1.31%
2023/10/16	211.2	31.52	0	31.53	31.58	211.1	2,040	10.35%	大買/鉅額交易
2023/10/13	72.4	31.70	0	31.71	31.74	72.4	2,051	3.53%
2023/10/12	36.9	31.71	0	31.77	31.81	36.9	2,067	1.78%
2023/10/11	182.8	31.53	2	31.55	31.56	180.8	2,096	8.62%	大買/鉅額交易
2023/10/06	143.2	31.12	0	31.13	31.12	143.2	2,119	6.76%	大買/鉅額交易
2023/10/05	62.6	30.90	0.3	30.99	30.97	62.3	2,139	2.91%
2023/10/04	30.1	30.57	0	30.65	30.59	30.1	2,146	1.40%
2023/10/03	69.3	31.07	0	31.12	30.96	69.3	2,160	3.21%
2023/10/02	117.3	31.17	1.4	31.18	31.14	115.9	2,176	5.33%	大買/鉅額交易
2023/09/28	42.5	30.76	0	30.79	30.79	42.5	2,234	1.90%
2023/09/27	39.6	30.64	0	30.65	30.69	39.6	2,229	1.78%
2023/09/26	144.1	30.72	0	30.77	30.62	144.1	2,235	6.45%	大買/鉅額交易
2023/09/25	137.7	30.97	0	30.98	30.99	137.7	2,220	6.20%	大買/鉅額交易
2023/09/22	24.8	30.78	0	30.87	30.80	24.8	2,236	1.11%
2023/09/21	44	30.88	0	30.92	30.86	44	2,251	1.95%
2023/09/20	53.9	31.33	0	31.35	31.24	53.9	2,202	2.45%
2023/09/19	25.3	31.46	0	31.49	31.40	25.3	2,217	1.14%
2023/09/18	196.2	31.61	0	31.65	31.55	196.2	2,236	8.78%	大買/鉅額交易
2023/09/15	64.2	31.79	0	31.79	31.93	64.2	2,232	2.88%
2023/09/14	26.8	31.61	0	31.58	31.70	26.8	2,232	1.20%
2023/09/13	74.7	31.31	0	31.26	31.32	74.7	2,241	3.33%
2023/09/12	36.9	31.16	0	31.25	31.27	36.9	2,273	1.63%
2023/09/11	116.9	31.01	0	31.09	31.04	116.8	2,290	5.10%	大買/鉅額交易
2023/09/08	35.6	31.19	0	31.26	31.23	35.6	2,277	1.56%
2023/09/07	38.2	31.38	0	31.43	31.33	38.2	2,408	1.59%
2023/09/06	142.6	31.63	0	31.65	31.57	142.6	2,407	5.92%	大買/鉅額交易
2023/09/05	59.5	31.59	0	31.61	31.65	59.5	2,385	2.49%
2023/09/04	115.3	31.59	0	31.65	31.69	115.3	2,421	4.76%	大買/鉅額交易
2023/09/01	43.6	31.52	0	31.54	31.46	43.6	2,452	1.78%
2023/08/31	13.3	31.50	0	31.51	31.46	13.3	2,490	0.53%
2023/08/30	36.5	31.72	0	31.72	31.66	36.5	2,502	1.46%
2023/08/29	19	31.38	0	31.39	31.54	19	2,529	0.75%
2023/08/28	207.2	31.42	0.2	31.38	31.35	206.9	2,538	8.15%	大買/鉅額交易
2023/08/25	49.9	31.36	0	31.37	31.22	49.8	2,527	1.97%
2023/08/24	22.3	31.79	0.1	31.84	31.82	22.2	2,535	0.88%
2023/08/23	57.3	31.36	0	31.38	31.42	57.3	2,585	2.22%
2023/08/22	29.6	31.16	0.1	31.15	31.18	29.5	2,641	1.12%
2023/08/21	106.1	31.05	0	31.07	31.00	106.1	2,655	4.00%	大買/鉅額交易
2023/08/18	39	31.21	0	31.23	31.12	39	2,650	1.47%
2023/08/17	32.5	31.17	0	31.18	31.32	32.5	2,640	1.23%
2023/08/16	144.2	31.16	0	31.20	31.12	144.2	2,624	5.50%	大買/鉅額交易
2023/08/15	63.2	31.31	1.1	31.26	31.27	62.1	2,591	2.40%
2023/08/14	134.7	31.19	0	31.17	31.18	134.7	2,633	5.11%	大買/鉅額交易
2023/08/11	28.6	31.67	0.1	31.72	31.60	28.5	2,612	1.09%
2023/08/10	79.3	31.64	0	31.68	31.61	79.3	2,623	3.02%
2023/08/09	25.2	31.91	0	31.92	31.87	25.1	2,601	0.97%
2023/08/08	86.4	31.90	0	31.98	31.88	86.4	2,599	3.32%
2023/08/07	228.4	32.15	0	32.16	32.21	228.4	2,586	8.83%	大買/鉅額交易
2023/08/04	86.7	31.90	3	31.81	31.90	83.7	2,566	3.26%
2023/08/02	28.2	32.14	0	32.03	32.00	28.2	2,552	1.11%
2023/08/01	40.1	32.44	0	32.45	32.49	40.1	2,529	1.59%
2023/07/31	62.5	32.57	0.1	32.62	32.30	62.5	2,533	2.47%
2023/07/28	33.7	32.60	0	32.61	32.60	33.7	2,519	1.34%
2023/07/27	28.2	32.58	1.7	32.57	32.56	26.5	2,521	1.05%
2023/07/26	137	32.48	0	32.52	32.41	137	2,529	5.41%	大買/鉅額交易
2023/07/25	48.1	32.47	0	32.46	32.48	48.1	2,522	1.91%
2023/07/24	93.1	32.14	0	32.14	32.19	93.1	2,517	3.70%
2023/07/21	29.1	32.03	0	32.07	32.10	29.1	2,559	1.14%
2023/07/20	50.1	32.44	0	32.44	32.41	50	2,561	1.95%
2023/07/19	30.2	32.55	1	32.69	32.39	29.2	2,563	1.14%
2023/07/18	39.4	32.64	1.4	32.62	32.56	38.1	2,520	1.51%
2023/07/17	214	33.35	0	33.35	33.33	213.9	2,499	8.56%	大買/鉅額交易
2023/07/14	24.5	33.28	1	33.19	33.34	23.5	2,481	0.95%
2023/07/13	73.9	33.19	1	33.25	33.00	72.9	2,449	2.98%
2023/07/12	50.1	32.59	70	32.60	32.73	-19.9	2,428	-0.82%
2023/07/11	53.2	32.51	120.1	32.48	32.55	-66.9	2,385	-2.80%	大賣/
2023/07/10	119.4	32.15	0	32.16	32.08	119.4	2,382	5.01%	大買/鉅額交易
2023/07/07	33.2	32.14	0	32.16	32.12	33.2	2,349	1.41%
2023/07/06	144.7	32.40	0	32.27	32.29	144.7	2,321	6.23%	大買/鉅額交易
2023/07/05	52.2	32.86	0	32.84	32.82	52.2	2,253	2.31%
2023/07/04	17.2	32.90	0	32.91	32.97	17.2	2,245	0.77%
2023/07/03	125.9	32.81	0	32.81	32.85	125.9	2,268	5.55%	大買/鉅額交易
2023/06/30	30.7	32.34	0	32.38	32.46	30.7	2,258	1.36%
2023/06/29	15.3	32.44	0	32.46	32.37	15.3	2,254	0.68%
2023/06/28	30.4	32.37	0	32.38	32.36	30.4	2,213	1.37%
2023/06/27	23	32.41	0.1	32.42	32.34	22.9	2,196	1.04%
2023/06/26	265.7	32.60	0	32.63	32.56	265.6	2,212	12.00%	大買/鉅額交易
2023/06/21	25.7	32.66	1.5	32.67	32.75	24.2	2,201	1.10%
2023/06/20	45	32.73	0	32.73	32.71	45	2,186	2.06%
2023/06/19	74.9	32.84	0	32.83	32.85	74.9	2,199	3.40%
2023/06/16	137.7	32.87	0	32.90	32.89	137.7	2,181	6.31%	大買/鉅額交易
2023/06/15	58.2	32.90	1.2	32.86	32.92	57	2,156	2.64%
2023/06/14	23.9	32.74	2	32.76	32.76	21.9	2,142	1.02%
2023/06/13	77.8	32.67	4	32.61	32.74	73.8	2,180	3.38%
2023/06/12	104.6	32.20	2	32.19	32.17	102.6	2,055	4.99%	大買/鉅額交易
2023/06/09	22.3	31.97	0	31.96	31.98	22.3	2,082	1.07%
2023/06/08	32.5	31.85	0	31.84	31.72	32.5	2,095	1.55%
2023/06/07	30.6	31.97	3	31.93	32.05	27.6	2,096	1.32%
2023/06/06	143.5	31.77	2	31.76	31.80	141.5	2,088	6.77%	大買/鉅額交易
2023/06/05	139.2	31.65	1.9	31.64	31.59	137.3	2,087	6.58%	大買/鉅額交易
2023/06/02	25.7	31.63	3	31.60	31.66	22.7	2,098	1.08%
2023/06/01	39.5	31.26	0	31.28	31.28	39.5	2,119	1.87%
2023/05/31	14	31.39	0	31.37	31.46	14	2,115	0.66%
2023/05/30	27.9	31.55	3	31.57	31.56	24.9	2,118	1.18%
2023/05/29	64.9	31.58	3.1	31.58	31.56	61.8	2,140	2.89%
2023/05/26	142.9	31.35	9	31.31	31.38	133.9	2,095	6.39%	大買/鉅額交易
2023/05/25	52.4	30.73	6	30.74	30.76	46.4	2,056	2.26%
2023/05/24	20.8	30.42	1	30.52	30.51	19.7	2,066	0.95%
2023/05/23	57.1	30.58	5	30.56	30.60	52.1	2,079	2.50%
2023/05/22	87.3	30.59	4	30.58	30.59	83.3	2,082	4.00%
2023/05/19	25.9	30.60	4	30.59	30.62	21.8	2,097	1.04%
2023/05/18	29.2	30.49	5	30.50	30.51	24.2	2,092	1.16%
2023/05/17	25.4	30.00	3.1	30.03	30.16	22.3	2,109	1.06%
2023/05/16	156.1	29.68	5	29.66	29.73	151.1	2,091	7.22%	大買/鉅額交易
2023/05/15	181.9	29.31	0	29.35	29.39	181.9	2,101	8.66%	大買/鉅額交易
2023/05/12	32	29.31	0.1	29.34	29.34	31.9	2,111	1.51%
2023/05/11	25.4	29.51	0.1	29.55	29.42	25.3	2,109	1.20%
2023/05/10	58.9	29.58	0	29.58	29.56	58.9	2,127	2.77%
2023/05/09	24.6	29.71	0	29.71	29.77	24.6	2,130	1.16%
2023/05/08	227.1	29.70	0	29.72	29.66	227.1	2,159	10.52%	大買/鉅額交易
2023/05/05	63.9	29.47	0.1	29.50	29.48	63.8	2,139	2.98%
2023/05/04	20.7	29.39	0	29.40	29.45	20.6	2,151	0.96%
2023/05/03	72.8	29.38	0	29.42	29.38	72.8	2,159	3.37%
2023/05/02	107.6	29.50	0	29.52	29.50	107.6	2,156	4.99%	大買/鉅額交易
2023/04/28	31	29.41	2	29.42	29.47	29	2,203	1.32%
2023/04/27	25	29.15	0	29.18	29.15	25	2,214	1.13%
2023/04/26	155.2	29.11	0.2	29.14	29.12	155	2,265	6.84%	大買/鉅額交易
2023/04/25	44.5	29.40	0	29.44	29.26	44.4	2,256	1.97%
2023/04/24	102.7	29.62	0	29.62	29.63	102.7	2,213	4.64%	大買/鉅額交易
2023/04/21	25.2	29.82	0	29.84	29.69	25.2	2,200	1.15%
2023/04/20	45.5	29.82	2	29.84	29.81	43.5	2,210	1.97%
2023/04/19	25.5	29.96	0	29.94	29.85	25.5	2,228	1.14%
2023/04/18	44.6	30.10	0	30.11	30.06	44.5	2,236	1.99%
2023/04/17	230.2	30.14	0	30.13	30.14	230.2	2,233	10.31%	大買/鉅額交易
2023/04/14	23	30.15	4	30.17	30.20	19	2,207	0.86%
2023/04/13	81.7	30.06	0	30.07	29.98	81.7	2,232	3.66%
2023/04/12	27.6	30.15	0	30.16	30.16	27.6	2,224	1.24%
2023/04/11	22.5	30.24	1	30.28	30.20	21.5	2,236	0.96%
2023/04/10	106.2	30.20	7	30.18	30.20	99.2	2,256	4.40%	大買/
2023/04/07	30	30.20	0.1	30.20	30.18	29.9	2,251	1.33%
2023/04/06	346.6	30.14	1	30.17	30.11	345.6	2,257	15.31%	大買/鉅額交易
2023/03/31	15.4	30.33	0	30.30	30.30	15.4	2,216	0.70%
2023/03/30	26.8	30.19	2	30.15	30.24	24.8	2,203	1.13%
2023/03/29	15.3	29.99	0.1	29.97	30.03	15.2	2,182	0.69%
2023/03/28	28.6	29.95	0	29.96	29.93	28.6	2,205	1.30%
2023/03/27	204	30.18	0	30.26	30.17	204	2,195	9.29%	大買/鉅額交易
2023/03/24	37.4	30.19	16.2	30.21	30.27	21.2	2,202	0.96%
2023/03/23	56	30.08	1	30.08	30.14	55	2,187	2.51%
2023/03/22	19.7	29.88	1	29.72	29.92	18.7	2,160	0.86%
2023/03/21	22.8	29.43	0	29.43	29.43	22.8	2,136	1.07%
2023/03/20	85.6	29.32	2	29.43	29.27	83.6	2,143	3.90%
2023/03/17	22.6	29.35	2	29.32	29.38	20.6	2,134	0.97%
2023/03/16	163.9	29.09	0	29.13	29.07	163.8	2,147	7.63%	大買/鉅額交易
2023/03/15	54.6	29.37	2	29.43	29.23	52.6	2,102	2.50%
2023/03/14	18	29.25	0	29.30	29.20	18	2,123	0.85%
2023/03/13	132.3	29.44	0	29.44	29.55	132.3	2,092	6.32%	大買/鉅額交易
2023/03/10	55.8	29.43	0	29.44	29.43	55.8	2,073	2.69%
2023/03/09	21.8	29.90	0	29.90	29.85	21.8	2,070	1.05%
2023/03/08	27.4	29.79	0	29.81	29.84	27.4	2,048	1.34%
2023/03/07	24.8	30.00	0	29.97	30.01	24.8	2,015	1.23%
2023/03/06	217.7	29.86	2	29.76	29.83	215.7	2,021	10.67%	大買/鉅額交易
2023/03/03	67.7	29.60	0	29.62	29.59	67.7	1,993	3.40%
2023/03/02	26.8	29.49	0	29.54	29.51	26.8	1,991	1.35%
2023/03/01	255.2	29.41	0	29.53	29.53	255.2	1,994	12.79%	大買/鉅額交易
2023/02/24	22.8	29.54	0	29.56	29.42	22.8	1,957	1.17%
2023/02/23	55.9	29.54	0	29.54	29.54	55.9	1,962	2.85%
2023/02/22	20.3	29.17	5	29.20	29.20	15.3	1,984	0.77%
2023/02/21	20.4	29.42	0	29.44	29.43	20.4	1,997	1.02%
2023/02/20	102.4	29.46	0	29.53	29.49	102.4	2,045	5.01%	大買/鉅額交易
2023/02/17	23.8	29.33	0	29.39	29.36	23.8	2,120	1.12%
2023/02/16	160.1	29.58	0	29.57	29.62	160.1	2,147	7.45%	大買/鉅額交易
2023/02/15	50.6	29.38	0	29.41	29.26	50.5	2,183	2.31%
2023/02/14	16	29.85	0.1	29.84	29.87	15.9	2,132	0.75%
2023/02/13	120.5	29.58	0	29.66	29.65	120.5	2,122	5.68%	大買/鉅額交易
2023/02/10	47.3	29.69	0	29.72	29.72	47.3	2,108	2.25%
2023/02/09	20.9	29.67	0	29.72	29.70	20.9	2,118	0.99%
2023/02/08	25.4	29.68	0	29.71	29.72	25.4	2,127	1.19%
2023/02/07	21.2	29.32	0	29.33	29.31	21.2	2,154	0.99%
2023/02/06	211.4	29.45	0	29.50	29.40	211.4	2,146	9.85%	大買/鉅額交易
2023/02/03	59	29.72	0	29.81	29.74	59	2,121	2.78%
2023/02/02	25.8	29.70	0	29.67	29.75	25.8	2,116	1.22%
2023/02/01	26.6	29.30	2	29.28	29.38	24.5	2,116	1.16%
2023/01/31	10.9	29.39	0	29.40	29.20	10.9	2,111	0.52%
2023/01/30	363.7	29.55	9	29.58	29.65	354.7	2,138	16.58%	大買/鉅額交易
2023/01/17	16.8	28.50	0.8	28.51	28.47	16	2,146	0.75%
2023/01/16	212.8	28.57	0	28.56	28.50	212.8	2,193	9.70%	大買/鉅額交易
2023/01/13	76.3	28.42	1	28.50	28.35	75.3	2,172	3.47%
2023/01/12	22.4	28.13	0	28.12	28.10	22.4	2,203	1.02%
2023/01/11	18.6	28.14	0	28.15	28.12	18.6	2,238	0.83%
2023/01/10	36.5	28.13	1	28.11	28.18	35.5	2,253	1.58%
2023/01/09	48.6	27.84	2	27.75	28.00	46.6	2,345	1.99%
2023/01/06	168.4	27.20	1	27.22	27.24	167.4	2,334	7.17%	大買/鉅額交易
2023/01/05	35.7	27.10	0	27.10	27.07	35.7	2,375	1.50%
2023/01/04	11.3	26.97	0.1	26.99	26.95	11.3	2,434	0.46%
2023/01/03	112	26.81	0	26.80	27.00	112	2,552	4.39%	大買/鉅額交易
2022/12/30	22.8	26.95	0	26.97	26.90	22.8	2,558	0.89%
2022/12/29	15.7	26.64	0	26.67	26.71	15.6	2,577	0.61%
2022/12/28	20.5	26.84	0	26.86	26.84	20.5	2,598	0.79%
2022/12/27	17.2	27.29	0.1	27.30	27.20	17.1	2,601	0.66%
2022/12/26	207.9	27.09	0	27.10	27.12	207.9	2,643	7.86%	大買/鉅額交易
2022/12/23	61.6	27.03	0	27.06	27.02	61.6	2,658	2.32%
2022/12/22	15.3	27.37	1	27.35	27.38	14.3	2,681	0.53%
2022/12/21	14.8	27.04	0	26.99	26.95	14.8	2,733	0.54%
2022/12/20	31.9	27.16	0	26.95	26.90	31.9	2,774	1.15%
2022/12/19	44.7	27.41	0.1	27.44	27.37	44.6	2,850	1.57%
2022/12/16	166.3	27.52	0	27.56	27.47	166.3	2,879	5.78%	大買/鉅額交易
2022/12/15	38.2	27.86	0	27.90	27.92	38.2	2,871	1.33%
2022/12/14	10.9	27.87	0	27.88	27.90	10.9	2,889	0.38%
2022/12/13	77	27.66	0	27.58	27.55	77	2,900	2.65%
2022/12/12	63.4	27.60	0	27.65	27.69	63.4	2,931	2.16%
2022/12/09	13.2	27.88	0	27.94	27.87	13.2	2,963	0.44%
2022/12/08	17.9	27.52	0	27.60	27.53	17.9	2,963	0.60%
2022/12/07	15.8	27.92	0	27.92	27.82	15.8	2,973	0.53%
2022/12/06	166.8	28.18	0	28.21	27.99	166.8	2,969	5.62%	大買/鉅額交易
2022/12/05	92	28.54	1	28.53	28.41	91	2,938	3.10%
2022/12/02	17.6	28.41	0	28.45	28.38	17.6	2,937	0.60%
2022/12/01	21.1	28.67	0	28.52	28.59	21.1	2,985	0.71%
2022/11/30	21.1	28.10	0	28.18	28.21	21.1	2,983	0.71%
2022/11/29	11.2	27.79	0	27.79	27.98	11.2	2,996	0.37%
2022/11/28	183.9	27.81	0	27.87	27.74	183.9	3,027	6.08%	大買/鉅額交易
2022/11/25	25	28.21	0.4	28.22	28.17	24.6	3,065	0.80%
2022/11/24	11.6	28.08	0	28.08	28.21	11.6	3,056	0.38%
2022/11/23	54.7	27.92	0	27.92	27.92	54.7	3,067	1.78%
2022/11/22	13	27.63	0	27.71	27.70	13	3,106	0.42%
2022/11/21	48.6	27.61	0.1	27.65	27.60	48.5	3,123	1.55%
2022/11/18	16.7	27.76	0	27.77	27.66	16.6	3,112	0.53%
2022/11/17	15.3	27.59	0	27.57	27.75	15.3	3,080	0.50%
2022/11/16	168.5	27.83	655	27.83	27.78	-486.5	3,079	-15.80%	大買/大賣/鉅額交易
2022/11/15	32.3	28.17	4	28.32	28.33	28.3	3,039	0.93%
2022/11/14	98.7	27.42	0	27.42	27.32	98.7	2,957	3.34%
2022/11/11	21.4	27.08	0	27.09	27.15	21.4	2,917	0.73%
2022/11/10	28.9	25.96	0	25.94	25.96	28.9	2,852	1.01%
2022/11/09	12.9	26.07	0.1	26.04	26.16	12.8	2,867	0.45%
2022/11/08	18.6	25.63	0.1	25.63	25.61	18.4	2,863	0.64%
2022/11/07	231.9	25.28	0	25.28	25.35	231.9	2,846	8.15%	大買/鉅額交易
2022/11/04	10.7	24.79	0	24.80	24.93	10.7	2,821	0.38%
2022/11/03	64.1	24.85	0	24.89	24.88	64.1	2,808	2.28%
2022/11/02	16.2	25.13	0	25.11	25.17	16.2	2,758	0.59%
2022/11/01	22.7	25.08	0	25.09	25.05	22.6	2,784	0.81%
2022/10/31	37.5	24.90	0	24.92	24.90	37.5	2,778	1.35%
2022/10/28	16.2	24.71	0	24.73	24.61	16.2	2,789	0.58%
2022/10/27	13.9	24.92	0.1	24.93	24.90	13.8	2,786	0.50%
2022/10/26	179.1	24.59	0	24.60	24.60	179.1	2,820	6.35%	大買/鉅額交易
2022/10/25	24.8	24.52	0	24.55	24.46	24.7	2,795	0.88%
2022/10/24	86.6	24.93	0	24.95	24.84	86.6	2,733	3.17%
2022/10/21	15.7	24.91	0	24.94	24.84	15.6	2,672	0.58%
2022/10/20	27.3	24.60	0	24.64	24.91	27.3	2,661	1.03%
2022/10/19	10.4	25.15	0	25.08	25.02	10.4	2,646	0.39%
2022/10/18	17.7	25.16	0	25.17	25.26	17.6	2,612	0.67%
2022/10/17	228.1	24.91	0	24.96	25.00	228.1	2,607	8.75%	大買/鉅額交易
2022/10/14	12.3	25.44	0	25.44	25.35	12.3	2,505	0.49%
2022/10/13	86.4	24.95	0	24.89	24.75	86.4	2,500	3.45%
2022/10/12	13.6	25.14	0	25.15	25.15	13.6	2,453	0.55%
2022/10/11	72.4	25.40	0	25.40	25.31	72.4	2,454	2.95%
2022/10/07	14.4	26.58	0	26.63	26.43	14.3	2,382	0.60%
2022/10/06	180.6	26.84	0	26.84	26.84	180.6	2,371	7.62%	大買/鉅額交易
2022/10/05	26.9	26.75	0	26.70	26.72	26.9	2,373	1.13%
2022/10/04	9	26.12	1	26.03	26.15	8	2,364	0.34%
2022/10/03	92.7	25.72	0	25.77	25.62	92.7	2,350	3.94%
2022/09/30	20.3	25.87	0	25.90	25.86	20.3	2,331	0.87%
2022/09/29	71.5	26.21	0	26.30	26.16	71.5	2,335	3.06%
2022/09/28	16.1	26.33	0	26.29	26.23	16.1	2,355	0.68%
2022/09/27	14	26.75	0.1	26.78	26.75	13.9	2,376	0.58%
2022/09/26	206.3	26.80	0.1	26.86	26.84	206.2	2,415	8.54%	大買/鉅額交易
2022/09/23	62.7	27.40	0	27.43	27.35	62.7	2,388	2.63%
2022/09/22	11.5	27.49	0	27.51	27.56	11.5	2,384	0.48%
2022/09/21	13.4	27.97	0	27.97	27.94	13.4	2,353	0.57%
2022/09/20	23.1	28.06	0	28.05	28.13	23.1	2,332	0.99%
2022/09/19	88	28.01	0.1	28.04	27.97	87.9	2,351	3.74%
2022/09/16	175.9	28.10	0	28.12	28.13	175.9	2,331	7.54%	大買/鉅額交易
2022/09/15	25.7	28.40	0	28.40	28.41	25.7	2,324	1.10%
2022/09/14	13.5	28.30	0	28.35	28.30	13.5	2,339	0.58%
2022/09/13	81.4	28.86	0.1	28.89	28.84	81.4	2,322	3.50%
2022/09/12	65.2	28.72	2	28.72	28.71	63.2	2,355	2.68%
2022/09/08	19.7	28.09	0.1	28.11	28.20	19.7	2,388	0.82%
2022/09/07	16.7	27.99	0	28.03	27.95	16.7	2,414	0.69%
2022/09/06	178.9	28.55	0	28.56	28.56	178.9	2,382	7.51%	大買/鉅額交易
2022/09/05	90.7	28.46	0	28.50	28.47	90.7	2,381	3.81%
2022/09/02	13.3	28.50	0	28.54	28.41	13.3	2,397	0.55%
2022/09/01	18.2	28.68	0	28.72	28.69	18.2	2,367	0.77%
2022/08/31	7.5	29.12	0	29.26	29.28	7.5	2,297	0.33%
2022/08/30	19.7	29.06	0	29.08	29.09	19.7	2,288	0.86%
2022/08/29	29.5	29.03	0.1	29.07	29.03	29.4	2,287	1.29%
2022/08/26	166.9	29.83	0	29.86	29.77	166.9	2,264	7.37%	大買/鉅額交易
2022/08/25	18.6	29.63	0.1	29.67	29.59	18.5	2,240	0.83%
2022/08/24	12.4	29.41	0	29.43	29.36	12.4	2,251	0.55%
2022/08/23	65.9	29.50	0	29.49	29.44	65.9	2,255	2.92%
2022/08/22	38	29.85	0	29.95	29.83	38	2,229	1.71%
2022/08/19	10.4	30.19	0	30.27	30.17	10.4	2,212	0.47%
2022/08/18	16.2	30.09	0	30.15	30.14	16.2	2,238	0.72%
2022/08/17	9.8	30.25	0.1	30.27	30.27	9.6	2,239	0.43%
2022/08/16	164.7	30.27	0	30.29	30.23	164.7	2,249	7.32%	大買/鉅額交易
2022/08/15	100.2	30.17	1	30.07	30.21	99.2	2,227	4.45%
2022/08/12	13.7	29.93	0	30.00	29.97	13.7	2,224	0.61%
2022/08/11	13.9	29.73	0	29.78	29.74	13.9	2,236	0.62%
2022/08/10	21.2	29.24	0	29.27	29.22	21.2	2,238	0.95%
2022/08/09	8.9	29.40	0.1	29.40	29.47	8.8	2,242	0.39%
2022/08/08	188.1	29.43	0.1	29.44	29.47	188	2,274	8.27%	大買/鉅額交易
2022/08/05	18.3	29.40	2	29.42	29.49	16.3	2,273	0.72%
2022/08/04	8.2	28.77	0	28.77	28.84	8.1	2,298	0.35%
2022/08/03	57.4	28.77	0	28.78	28.80	57.4	2,292	2.50%
2022/08/02	12.3	28.69	0.1	28.70	28.75	12.2	2,303	0.53%
2022/08/01	28.7	29.16	0.1	29.20	29.16	28.6	2,306	1.24%
2022/07/29	7.1	29.26	0	29.26	29.21	7.1	2,341	0.30%
2022/07/28	14.6	29.09	0	29.11	29.00	14.6	2,336	0.62%
2022/07/27	9.8	28.75	0.1	28.74	28.93	9.7	2,327	0.42%
2022/07/26	170.7	28.77	0	28.77	28.75	170.7	2,318	7.36%	大買/鉅額交易
2022/07/25	85.1	28.91	0.1	28.85	28.93	85.1	2,270	3.75%
2022/07/22	8.4	28.91	0	28.91	28.90	8.4	2,284	0.37%
2022/07/21	11	28.67	0	28.67	28.86	11	2,339	0.47%
2022/07/20	19.1	28.74	0	28.70	28.51	19.1	2,361	0.81%
2022/07/19	10.6	28.39	0	28.41	28.43	10.6	2,399	0.44%
2022/07/18	204.8	28.46	0	28.45	28.51	204.8	2,404	8.52%	大買/鉅額交易
2022/07/15	14.6	29.60	0	29.74	29.73	14.6	2,340	0.63%
2022/07/14	7.8	29.28	0	29.28	29.31	7.8	2,293	0.34%
2022/07/13	79.3	29.10	0	29.15	29.15	79.3	2,282	3.47%
2022/07/12	11.8	28.26	0	28.30	28.22	11.8	2,316	0.51%
2022/07/11	30.5	29.01	0	28.97	28.95	30.5	2,317	1.32%
2022/07/08	13.6	29.17	0	29.22	29.17	13.6	2,314	0.59%
2022/07/07	10.2	28.69	0	28.67	28.91	10.2	2,300	0.44%
2022/07/06	172.4	28.35	0.1	28.37	28.14	172.3	2,301	7.49%	大買/鉅額交易
2022/07/05	13.8	28.55	0	28.54	28.70	13.8	2,275	0.61%
2022/07/04	70.3	28.63	0	28.62	28.57	70.3	2,213	3.17%
2022/07/01	9.8	29.20	0	28.97	28.92	9.8	2,160	0.45%
2022/06/30	9.7	29.87	0	29.83	29.76	9.7	2,115	0.46%
2022/06/29	4.5	30.58	0	30.60	30.51	4.5	2,092	0.21%
2022/06/28	7.9	30.75	0.1	30.78	30.79	7.8	2,102	0.37%
2022/06/27	179.2	31.16	0	31.14	31.01	179.2	2,107	8.50%	大買/鉅額交易
2022/06/24	6.7	30.54	0	30.54	30.42	6.7	2,087	0.32%
2022/06/23	62.3	30.35	0	30.30	30.33	62.3	2,126	2.93%
2022/06/22	5.9	30.77	0	30.72	30.63	5.9	2,097	0.28%
2022/06/21	5.7	31.12	0	31.25	31.27	5.7	2,089	0.27%
2022/06/20	28.1	30.77	430.2	30.75	30.65	-402.1	2,094	-19.20%	大賣/鉅額交易
2022/06/17	8.1	30.97	0	30.96	31.00	8.1	2,059	0.39%
2022/06/16	176	31.70	0	31.63	31.32	176	2,033	8.66%	大買/鉅額交易
2022/06/15	11.2	31.53	350	31.51	31.49	-338.8	2,024	-16.74%	大賣/鉅額交易
2022/06/14	4.2	31.50	0	31.46	31.62	4.2	2,034	0.20%
2022/06/13	99.3	31.62	0	31.69	31.69	99.3	2,055	4.83%
2022/06/10	13.4	32.48	0	32.48	32.49	13.4	2,071	0.65%
2022/06/09	4.8	32.78	0	32.78	32.76	4.8	2,087	0.23%
2022/06/08	8	32.90	0	32.92	32.90	8	2,109	0.38%
2022/06/07	6.3	32.53	0	32.53	32.53	6.3	2,127	0.29%
2022/06/06	230.1	32.80	0	32.85	32.84	230.1	2,134	10.78%	大買/鉅額交易
2022/06/02	5.3	32.70	0	32.72	32.67	5.3	2,228	0.24%
2022/06/01	6.5	33.08	0	33.00	32.97	6.5	2,382	0.27%
2022/05/31	4.3	32.82	0.6	32.90	33.07	3.7	2,393	0.16%
2022/05/30	17	32.65	0	32.68	32.80	17	2,388	0.71%
2022/05/27	7.5	32.05	261	32.02	32.07	-253.5	2,392	-10.59%	大賣/鉅額交易
2022/05/26	176.3	31.71	0	31.60	31.51	176.3	2,412	7.30%	大買/鉅額交易
2022/05/25	12.1	31.81	0	31.88	31.88	12.1	2,420	0.50%
2022/05/24	4.1	31.82	0	31.79	31.64	4.1	2,490	0.17%
2022/05/23	76.1	32.04	0	32.07	31.99	76.1	2,493	3.05%
2022/05/20	10.5	31.95	0	32.01	31.94	10.5	2,532	0.42%
2022/05/19	5.2	31.59	0.2	31.59	31.67	5	2,537	0.20%
2022/05/18	10	32.17	0	32.19	32.25	10	2,530	0.40%
2022/05/17	5	31.84	0	31.82	31.89	5	2,529	0.20%
2022/05/16	194	31.63	0	31.54	31.57	194	2,552	7.60%	大買/鉅額交易
2022/05/13	98	31.38	0.4	31.37	31.44	97.6	2,534	3.85%
2022/05/12	7	31.39	468.6	31.37	31.07	-461.6	2,539	-18.18%	大賣/鉅額交易
2022/05/11	10	31.87	0.3	31.85	31.88	9.7	2,521	0.38%
2022/05/10	13	31.68	0	31.83	31.88	13	2,527	0.51%
2022/05/09	706.1	32.05	0	32.09	32.01	706.1	2,508	28.15%	大買/鉅額交易
2022/05/06	179.1	32.47	0.1	32.47	32.61	179	2,483	7.21%	大買/鉅額交易
2022/05/05	11	33.15	1.1	33.25	33.12	9.9	2,478	0.40%
2022/05/04	4	32.86	0	32.85	32.85	4	2,527	0.16%
2022/05/03	78	32.84	0.5	32.85	32.79	77.5	2,614	2.97%
2022/04/29	5	33.02	0	32.98	33.03	5	2,636	0.19%
2022/04/28	7	32.56	0	32.64	32.66	7	2,699	0.26%
2022/04/27	5	32.56	0	32.60	32.50	5	2,717	0.18%
2022/04/26	185	33.17	0	33.25	33.13	185	2,702	6.85%	大買/鉅額交易
2022/04/25	984	33.10	0	33.10	33.14	984	2,755	35.71%	大買/鉅額交易
2022/04/22	5	33.63	0	33.64	33.75	5	2,767	0.18%
2022/04/21	4	34.05	0	34.05	33.97	4	2,832	0.14%
2022/04/20	7.4	33.80	0.8	33.78	33.91	6.6	2,903	0.23%
2022/04/19	6	33.85	0	33.87	33.77	6	2,957	0.20%
2022/04/18	205	33.65	0	33.77	33.65	205	3,020	6.79%	大買/鉅額交易
2022/04/15	8	33.85	1.1	33.79	33.80	6.9	3,005	0.23%
2022/04/14	3	34.40	0	34.39	34.33	3	3,032	0.10%
2022/04/13	105	34.34	0.7	34.32	34.42	104.3	3,076	3.39%	大買/鉅額交易
2022/04/12	54	33.84	0	33.81	33.87	54	3,155	1.71%
2022/04/11	7	33.94	0.7	34.03	33.87	6.3	3,183	0.20%
2022/04/08	4	34.26	0.4	34.30	34.36	3.6	3,189	0.11%
2022/04/07	2	34.38	0	34.42	34.19	2	3,188	0.06%
2022/04/06	277	34.65	0	0.00	34.75	277	3,190	8.68%	大買/鉅額交易
2022/04/01	1	34.85	0	0.00	34.93	1	3,185	0.03%
2022/03/29	0	0.00	0	34.85	34.85	0	3,240	0.00%
2022/03/28	206	34.66	0	0.00	34.82	206	3,237	6.36%	大買/鉅額交易
2022/03/24	0	0.00	0	35.03	35.12	0	3,216	0.00%
2022/03/23	89	35.10	1	35.16	35.13	88	3,213	2.74%
2022/03/18	151	34.61	0	0.00	34.65	151	3,267	4.62%	大買/鉅額交易
2022/03/17	0	0.00	0	34.49	34.71	0	3,255	0.00%
2022/03/16	219	33.63	0	0.00	33.74	219	3,232	6.78%	大買/鉅額交易
2022/03/15	3	33.60	0	33.68	33.60	3	3,196	0.09%
2022/03/14	121	34.23	0	0.00	34.22	121	3,174	3.81%	大買/鉅額交易
2022/03/11	51	34.33	1	34.33	34.22	50	3,183	1.57%
2022/03/08	0	0.00	0.9	33.74	33.34	-0.9	3,213	-0.03%
2022/03/07	208	34.22	0	0.00	34.15	208	3,115	6.68%	大買/鉅額交易
2022/03/04	1	35.22	0.5	35.26	35.17	0.5	2,999	0.02%
2022/03/03	80	35.50	0	0.00	35.49	80	3,051	2.62%
2022/03/02	0	0.00	0	35.39	35.42	0	3,167	0.00%
2022/03/01	206	35.60	0	0.00	35.61	206	3,174	6.49%	大買/鉅額交易
2022/02/25	3	35.17	0	0.00	35.16	3	3,187	0.09%
2022/02/24	1	35.60	0	35.59	35.18	1	3,203	0.03%
2022/02/23	81	35.97	0	0.00	36.05	81	3,151	2.57%
2022/02/22	1	35.76	0	0.00	35.92	1	3,199	0.03%
2022/02/21	1	36.30	4	36.33	36.38	-3	3,173	-0.09%
2022/02/17	1	36.36	0	36.51	36.45	1	3,415	0.03%
2022/02/16	204	36.41	0.7	36.40	36.44	203.3	3,466	5.86%	大買/鉅額交易
2022/02/15	0	0.00	0.3	36.08	35.90	-0.3	3,491	-0.01%
2022/02/14	105.1	35.97	0	0.00	36.05	105.1	3,510	2.99%	大買/鉅額交易
2022/02/08	0	0.00	17.1	36.09	36.00	-17.1	3,562	-0.48%
2022/02/07	232	35.82	0.1	35.84	35.96	231.9	3,577	6.48%	大買/鉅額交易
2022/01/26	198	35.71	0	0.00	35.65	198	3,545	5.58%	大買/鉅額交易
2022/01/25	2	35.90	0	35.61	35.71	2	3,521	0.06%
2022/01/24	69	35.82	0	0.00	36.08	69	3,437	2.01%
2022/01/20	0	0.00	640	36.38	36.50	-640	3,326	-19.24%	大賣/鉅額交易
2022/01/19	0.1	36.62	0	0.00	36.45	0.1	3,294	0.00%
2022/01/18	0	0.00	0.1	37.17	36.85	-0.1	3,270	0.00%
2022/01/17	191	37.19	0	0.00	37.24	191	3,197	5.97%	大買/鉅額交易
2022/01/14	2.1	36.80	0.4	36.75	36.89	1.6	3,138	0.05%
2022/01/13	84	36.73	0	0.00	36.80	84	3,064	2.74%
2022/01/12	0	0.00	11.9	36.51	36.61	-11.9	3,001	-0.40%
2022/01/10	0	0.00	714	36.05	36.12	-714	2,905	-24.57%	大賣/鉅額交易
2022/01/07	0.1	36.06	0	36.19	36.00	0.1	2,881	0.00%
2022/01/06	193.1	36.30	0	0.00	36.32	193.1	2,831	6.82%	大買/鉅額交易
2022/01/04	0	0.00	0.1	36.38	36.61	-0.1	2,711	0.00%
2022/01/03	61	36.01	0	0.00	36.00	61	2,651	2.30%
2021/12/28	0	0.00	0	35.68	35.83	0	2,685	0.00%
2021/12/27	190	35.58	0	0.00	35.56	190	2,680	7.09%	大買/鉅額交易
2021/12/24	0	0.00	0.1	35.39	35.35	-0.1	2,718	-0.01%
2021/12/23	62	35.32	1.8	35.30	35.30	60.2	2,705	2.22%
2021/12/17	0	35.17	0.8	35.17	35.15	-0.7	2,716	-0.03%
2021/12/16	205	35.10	1	35.10	35.18	204	2,723	7.49%	大買/鉅額交易
2021/12/14	0.1	34.80	0.1	34.86	34.85	0	2,734	0.00%
2021/12/13	72	35.23	0	0.00	35.07	72	2,716	2.65%
2021/12/07	0	0.00	0	34.97	35.15	0	2,696	0.00%
2021/12/06	195	35.05	0	35.02	35.07	195	2,676	7.28%	大買/鉅額交易
2021/12/03	62	35.11	0	0.00	35.11	62	2,670	2.32%
2021/12/02	0	0.00	2	35.06	35.08	-2	2,669	-0.07%
2021/11/29	0	0.00	0	34.41	34.24	0	2,672	0.00%
2021/11/26	206	34.46	0	34.46	34.36	206	2,617	7.87%	大買/鉅額交易
2021/11/25	1	34.75	0	0.00	34.88	1	2,529	0.04%
2021/11/24	0.1	34.90	0	35.02	34.86	0.1	2,550	0.00%
2021/11/23	56	35.07	0	0.00	35.01	56	2,541	2.20%
2021/11/17	0	0.00	0	35.08	35.06	0	2,479	0.00%
2021/11/16	209	35.01	0.2	35.07	34.99	208.8	2,462	8.48%	大買/鉅額交易
2021/11/15	63	36.70	0	0.00	36.75	63	2,317	2.72%
2021/11/11	0.5	36.28	0	0.00	36.32	0.5	2,265	0.02%
2021/11/09	0	36.54	0	36.58	36.57	0	2,265	0.00%
2021/11/08	194	36.09	0	0.00	36.20	194	2,246	8.64%	大買/鉅額交易
2021/11/04	0	0.00	0	35.67	35.44	0	2,199	0.00%
2021/11/03	42	35.53	0	0.00	35.55	42	2,170	1.93%
2021/10/27	0	0.00	0.2	35.40	35.51	-0.2	2,210	-0.01%
2021/10/26	189	35.46	3.3	35.35	35.44	185.7	2,213	8.39%	大買/鉅額交易
2021/10/25	42	35.15	0	0.00	35.21	42	2,207	1.90%
2021/10/19	0	0.00	0	35.22	35.31	0	2,325	0.00%
2021/10/18	202	35.16	0	0.00	34.99	202	2,325	8.69%	大買/鉅額交易
2021/10/14	0	0.00	0	34.32	34.21	0	2,355	0.00%
2021/10/13	51	34.20	0	0.00	34.16	51	2,379	2.14%
2021/10/08	1	34.65	0	0.00	34.68	1	2,421	0.04%
2021/10/07	0	0.00	0	34.84	34.86	0	2,443	0.00%
2021/10/06	210	34.20	0	0.00	34.27	210	2,450	8.57%	大買/鉅額交易
2021/10/05	0	0.00	0	34.14	34.26	0	2,436	0.00%
2021/10/04	39	34.39	0	0.00	34.39	39	2,420	1.61%
2021/09/29	2	35.05	0	0.00	35.13	2	2,385	0.08%
2021/09/28	0	0.00	0.1	35.74	35.74	-0.1	2,372	0.00%
2021/09/27	192	36.02	0	0.00	35.99	192	2,374	8.09%	大買/鉅額交易
2021/09/24	0	0.00	0	35.86	35.87	0	2,371	0.00%
2021/09/23	39	35.58	0	0.00	35.59	39	2,394	1.63%
2021/09/22	1	35.06	0	0.00	35.26	1	2,387	0.04%
2021/09/17	0	0.00	0	35.97	36.00	0	2,362	0.00%
2021/09/16	208	35.96	0	0.00	35.96	208	2,371	8.77%	大買/鉅額交易
2021/09/14	0	0.00	0	36.25	36.17	0	2,359	0.00%
2021/09/13	39	36.18	0	0.00	36.14	39	2,360	1.65%
2021/09/07	1	36.30	0.2	36.24	36.20	0.9	2,362	0.04%
2021/09/06	193	36.43	91.4	36.50	36.33	101.6	2,352	4.32%	大買/鉅額交易
2021/09/03	27	36.18	0	0.00	36.28	27	2,319	1.16%
2021/09/02	0	0.00	73	35.95	35.77	-73	2,297	-3.18%
2021/08/31	1	35.57	1	36.05	36.16	0	2,263	0.00%
2021/08/30	0	0.00	7	35.85	35.94	-7	2,269	-0.31%
2021/08/27	0	0.00	0	35.43	35.57	0	2,246	0.00%
2021/08/26	247	35.16	0	0.00	35.24	247	2,232	11.06%	大買/鉅額交易
2021/08/24	0	0.00	0	34.67	34.64	0	2,205	0.00%
2021/08/23	23	34.47	0	0.00	34.48	23	2,227	1.03%
2021/08/20	0	0.00	1	33.83	33.68	-1	2,233	-0.04%
2021/08/17	0	34.77	0.1	34.71	34.44	-0.1	2,148	0.00%
2021/08/16	224	34.74	60	34.84	34.81	164	2,146	7.64%	大買/鉅額交易
2021/08/13	12	34.91	0	0.00	34.84	12	2,122	0.57%
2021/08/12	0	35.20	0	0.00	35.16	0	2,109	0.00%
2021/08/09	0	0.00	0	35.49	35.61	0	2,252	0.00%
2021/08/06	233	35.69	0	0.00	35.72	233	2,304	10.11%	大買/鉅額交易
2021/07/27	0	0.00	0	35.13	34.98	0	2,608	0.00%
2021/07/26	220	35.22	0	0.00	35.06	220	2,604	8.45%	大買/鉅額交易
2021/07/22	0	35.50	0	0.00	35.37	0	2,579	0.00%
2021/07/21	2	35.00	1	35.24	35.06	1	2,606	0.04%
2021/07/20	2	35.26	0	0.00	35.23	2	2,628	0.08%
2021/07/19	2	35.50	0	35.62	35.65	2	2,610	0.08%
2021/07/16	236	35.92	0	0.00	36.00	236	2,613	9.03%	大買/鉅額交易
2021/07/15	91	36.41	0	0.00	36.46	91	2,583	3.52%
2021/07/14	0.1	36.12	4	36.10	36.20	-4	2,573	-0.15%
2021/07/12	0	0.00	38	35.97	35.90	-38	2,582	-1.47%
2021/07/09	2	35.50	0	0.00	35.61	2	2,575	0.08%
2021/07/07	2	35.90	65.1	35.99	35.94	-63.1	2,591	-2.43%
2021/07/06	224	36.16	0	0.00	36.08	224	2,596	8.63%	大買/鉅額交易
2021/07/05	0	0.00	2	35.93	36.05	-2	2,583	-0.08%
2021/07/01	0	0.00	0.4	35.83	35.67	-0.4	2,576	-0.02%
2021/06/29	0.1	35.59	0	35.54	35.60	0	2,597	0.00%
2021/06/28	218	35.50	0	0.00	35.53	218	2,615	8.33%	大買/鉅額交易
2021/06/23	0	0.00	2	35.15	35.35	-2	2,657	-0.08%
2021/06/21	2	34.92	0	0.00	34.80	2	2,696	0.07%
2021/06/17	0	0.00	100	35.55	35.60	-100	2,692	-3.71%
2021/06/16	224	35.67	0	0.00	35.67	224	2,743	8.17%	大買/鉅額交易
2021/06/15	0	35.50	0	0.00	35.64	0	2,742	0.00%
2021/06/10	0	0.00	2	35.12	35.29	-2	2,797	-0.07%
2021/06/09	1	34.75	0	0.00	34.80	1	2,824	0.04%
2021/06/08	0	0.00	0	35.15	35.06	0	2,845	0.00%
2021/06/07	221	35.07	0	0.00	35.19	221	2,861	7.72%	大買/鉅額交易
2021/06/04	4	35.14	0	0.00	35.20	4	2,856	0.14%
2021/06/03	0	35.40	0	0.00	35.39	0	2,871	0.00%
2021/06/01	0	0.00	2	35.14	35.20	-2	2,911	-0.07%
2021/05/27	3	34.05	0	34.05	34.21	3	3,017	0.10%
2021/05/26	234	34.41	0	0.00	34.45	234	3,098	7.55%	大買/鉅額交易
2021/05/20	5	33.43	0	0.00	33.46	5	3,156	0.16%
2021/05/19	5	33.66	0	0.00	33.68	5	3,177	0.16%
2021/05/18	5	33.73	0	33.44	33.85	5	3,196	0.16%
2021/05/17	1,259	32.44	0	0.00	32.87	1,259	3,248	38.75%	大買/鉅額交易
2021/05/13	16	33.07	0	0.00	32.75	16	3,138	0.51%
2021/05/12	4	33.05	0	0.00	33.20	4	3,073	0.13%
2021/05/11	3	34.60	0	0.00	34.45	3	2,983	0.10%
2021/05/07	15	35.43	206	35.50	35.60	-191	2,999	-6.37%	大賣/鉅額交易
2021/05/06	249	34.97	3	35.18	35.01	246	3,003	8.19%	大買/鉅額交易
2021/05/04	304	34.84	2	35.06	34.82	302	3,026	9.98%	大買/鉅額交易
2021/05/03	3	35.28	0	0.00	35.21	3	3,018	0.10%
2021/04/28	12	35.64	0	0.00	35.70	12	3,081	0.39%
2021/04/27	0	0.00	0	35.73	35.76	0	3,129	0.00%
2021/04/26	240	35.64	500	35.70	35.76	-260	3,125	-8.32%	大買/大賣/鉅額交易
2021/04/21	22	35.16	4	35.17	35.07	18	3,162	0.57%
2021/04/19	26	35.30	4	35.18	35.34	22	3,233	0.68%
2021/04/16	235	35.08	0	0.00	35.19	235	3,248	7.23%	大買/鉅額交易
2021/04/15	0.1	34.89	1	34.89	35.10	-0.9	3,263	-0.03%
2021/04/14	0	0.00	1	34.69	34.78	-1	3,278	-0.03%
2021/04/13	0	0.00	2	34.84	34.59	-2	3,305	-0.06%
2021/04/09	2	34.66	0	0.00	34.65	2	3,314	0.06%
2021/04/08	181	34.48	0	0.00	34.68	181	3,306	5.47%	大買/鉅額交易
2021/04/07	0	0.00	0.9	34.45	34.54	-0.9	3,312	-0.03%
2021/04/06	223	34.50	0	0.00	34.49	223	3,305	6.75%	大買/鉅額交易
2021/03/31	503	33.85	0	0.00	33.78	503	3,276	15.35%	大買/鉅額交易
2021/03/30	0	0.00	1,000	33.90	33.93	-1,000	3,259	-30.68%	大賣/鉅額交易
2021/03/29	1	34.00	6.1	33.89	33.86	-5.1	3,235	-0.16%
2021/03/26	235	33.55	0	0.00	33.65	235	3,235	7.26%	大買/鉅額交易
2021/03/25	1	32.85	0	0.00	33.14	1	3,234	0.03%
2021/03/24	2	33.02	0	0.00	33.01	2	3,231	0.06%
2021/03/19	3	33.36	0	0.00	33.31	3	3,226	0.09%
2021/03/18	1	33.80	0	0.00	33.73	1	3,189	0.03%
2021/03/17	3	33.59	1.5	33.85	33.63	1.5	3,196	0.05%
2021/03/16	304	33.85	140	33.85	33.85	164	3,223	5.09%	大買/大賣/鉅額交易
2021/03/15	501	33.80	0	0.00	33.80	501	3,211	15.60%	大買/鉅額交易
2021/03/12	101	33.75	0	0.00	33.81	101	3,203	3.15%	大買/鉅額交易
2021/03/10	0.1	33.20	0	0.00	33.13	0.1	3,240	0.00%
2021/03/09	1	32.87	1.6	32.95	33.02	-0.6	3,221	-0.02%
2021/03/08	220	33.32	0	0.00	33.06	220	3,225	6.82%	大買/鉅額交易
2021/03/05	1	32.70	0	0.00	33.04	1	3,194	0.03%
2021/03/04	2	33.10	0	0.00	33.28	2	3,196	0.06%
2021/03/03	140	33.52	0	0.00	33.86	140	3,138	4.46%	大買/鉅額交易
2021/03/02	500	33.76	1.3	34.03	33.75	498.7	3,135	15.90%	大買/鉅額交易
2021/02/26	227	33.75	0	0.00	33.79	227	3,086	7.36%	大買/鉅額交易
2021/02/22	0.1	34.90	0	0.00	34.57	0.1	3,011	0.00%
2021/02/18	0	0.00	0.3	34.93	34.92	-0.3	2,987	-0.01%
2021/02/17	180.3	34.68	0	0.00	34.91	180.3	3,012	5.99%	大買/鉅額交易
2021/02/03	4	33.38	0	0.00	33.37	4	2,927	0.14%
2021/02/02	1	33.01	0	0.00	33.40	1	2,918	0.03%
2021/02/01	0.1	32.20	4	31.83	32.49	-3.9	2,921	-0.13%
2021/01/27	0	0.00	0.9	33.06	33.05	-0.9	2,847	-0.03%
2021/01/26	168	33.50	0	0.00	33.03	168	2,825	5.95%	大買/鉅額交易
2021/01/21	2	34.12	4	34.15	34.52	-2	2,768	-0.07%
2021/01/20	0	0.00	2	33.82	33.55	-2	2,746	-0.07%
2021/01/19	1	33.20	5.1	33.26	33.55	-4.1	2,717	-0.15%
2021/01/18	185	32.58	0	0.00	32.81	185	2,725	6.79%	大買/鉅額交易
2021/01/13	0	0.00	5	32.96	33.11	-5	2,662	-0.19%
2021/01/12	1	32.51	4	32.57	32.51	-3	2,650	-0.11%
2021/01/11	0	0.00	6.8	32.34	32.50	-6.8	2,626	-0.26%
2021/01/08	0	0.00	7	32.20	32.33	-7	2,641	-0.27%
2021/01/07	0	0.00	0.8	31.77	31.76	-0.8	2,629	-0.03%
2021/01/06	161	31.25	0.2	31.00	31.15	160.8	2,621	6.13%	大買/鉅額交易
2021/01/05	0.1	30.86	275	30.81	30.88	-274.9	2,610	-10.53%	大賣/鉅額交易
2020/12/29	0	0.00	0.1	29.85	29.85	-0.1	2,707	0.00%
2020/12/28	150	29.71	0	0.00	29.87	150	2,733	5.49%	大買/鉅額交易
2020/12/25	0.4	29.54	0	0.00	29.55	0.4	2,726	0.01%
2020/12/22	0.1	29.58	6	29.67	29.34	-5.9	2,792	-0.21%
2020/12/17	0	0.00	0.5	29.47	29.44	-0.5	2,855	-0.02%
2020/12/16	168	29.47	0	0.00	29.55	168	2,840	5.91%	大買/鉅額交易
2020/12/09	280	29.84	0	0.00	29.82	280	2,819	9.93%	大買/鉅額交易
2020/12/08	0	0.00	0.9	29.81	29.80	-0.9	2,792	-0.03%
2020/12/07	126	29.36	0	0.00	29.46	126	2,774	4.54%	大買/鉅額交易
2020/12/03	1	28.80	0	0.00	28.82	1	2,727	0.04%
2020/11/27	0	0.00	0.1	28.68	28.68	-0.1	2,714	0.00%
2020/11/26	115	28.59	0	0.00	28.68	115	2,726	4.22%	大買/鉅額交易
2020/11/17	2	28.50	0.3	28.31	28.30	1.7	2,699	0.06%
2020/11/16	111	28.49	0	0.00	28.75	111	2,751	4.03%	大買/鉅額交易
2020/11/09	0	0.00	0.3	27.57	27.58	-0.3	2,705	-0.01%
2020/11/06	98	27.28	0	0.00	27.26	98	2,680	3.66%
2020/10/27	0	0.00	0.6	26.96	26.94	-0.6	2,653	-0.02%
2020/10/26	83	27.10	0	0.00	27.07	83	2,660	3.12%
2020/10/19	0	0.00	0.2	27.07	27.07	-0.2	2,849	-0.01%
2020/10/16	92	26.98	0	0.00	26.85	92	2,854	3.22%
2020/10/14	0	0.00	2	27.20	27.18	-2	2,890	-0.07%
2020/10/07	0	0.00	0.5	26.78	26.77	-0.5	2,926	-0.02%
2020/10/06	79	26.66	2	26.63	26.68	77	2,954	2.61%
2020/09/29	0	0.00	0.6	26.28	26.27	-0.6	2,999	-0.02%
2020/09/28	71	26.04	0	0.00	26.20	71	3,041	2.33%
2020/09/25	2	25.81	0	0.00	25.76	2	3,082	0.06%
2020/09/24	4	25.83	0	0.00	25.73	4	3,099	0.13%
2020/09/17	0	0.00	0.2	26.85	26.85	-0.2	3,141	-0.01%
2020/09/16	67	27.11	0	0.00	27.12	67	3,148	2.13%
2020/09/14	0	0.00	1	26.60	26.62	-1	3,126	-0.03%
2020/09/11	1	26.33	0	0.00	26.40	1	3,129	0.03%
2020/09/09	1	25.95	0	0.00	26.21	1	3,178	0.03%
2020/09/08	0	0.00	0.6	26.41	26.41	-0.6	3,185	-0.02%
2020/09/07	58	26.34	0	0.00	26.19	58	3,220	1.80%
2020/09/03	0	0.00	2	26.60	26.48	-2	3,293	-0.06%
2020/09/01	2	26.15	0	0.00	26.40	2	3,362	0.06%
2020/08/28	1	26.45	0	0.00	26.55	1	3,370	0.03%
2020/08/27	2	26.89	0.1	26.80	26.79	1.9	3,396	0.05%
2020/08/26	43	26.71	0	0.00	26.80	43	3,387	1.27%
2020/08/21	0	0.00	4	26.35	26.35	-4	3,405	-0.12%
2020/08/20	4	26.09	0	0.00	25.88	4	3,399	0.12%
2020/08/18	0	0.00	0.9	26.84	26.83	-0.9	3,351	-0.03%
2020/08/17	47	26.81	0	0.00	26.95	47	3,364	1.40%
2020/08/13	0	0.00	1	26.60	26.57	-1	3,348	-0.03%
2020/08/12	1	26.30	0	0.00	26.32	1	3,358	0.03%
2020/08/07	0	0.00	0.8	26.65	26.66	-0.8	3,394	-0.02%
2020/08/06	37	26.81	0	0.00	26.82	37	3,389	1.09%
2020/08/03	2	26.13	0	0.00	26.12	2	3,392	0.06%
2020/07/28	1	26.26	0.6	26.22	26.30	0.4	3,377	0.01%
2020/07/27	29	26.24	0	0.00	26.26	29	3,320	0.87%
2020/07/23	1	25.29	0	0.00	25.34	1	3,209	0.03%
2020/07/17	0	0.00	0.5	24.94	25.00	-0.5	3,144	-0.02%
2020/07/16	27	24.87	5	24.81	24.84	22	3,143	0.70%
2020/07/07	0	0.00	0.6	24.34	24.39	-0.6	2,998	-0.02%
2020/07/06	5	24.22	0	0.00	24.36	5	2,967	0.17%
2020/06/12	0	0.00	5	22.82	22.88	-5	3,307	-0.15%
2020/06/11	1	23.09	0	0.00	23.09	1	3,351	0.03%
2020/06/04	0.1	22.64	0	0.00	22.68	0.1	3,525	0.00%
2020/05/15	0	0.00	1	21.70	21.69	-1	3,918	-0.03%
2020/05/14	1	21.58	0	0.00	21.60	1	3,933	0.03%
2020/05/04	1	21.51	0	0.00	21.48	1	4,072	0.02%
2020/04/30	1.1	22.05	0	0.00	22.06	1.1	4,067	0.03%
2020/04/29	1	21.61	0	0.00	21.61	1	4,106	0.02%
2020/04/20	1	21.38	0	0.00	21.40	1	4,291	0.02%
2020/04/15	2	20.98	0	0.00	21.00	2	4,257	0.05%
2020/04/09	1.1	20.46	0	0.00	20.42	1.1	4,352	0.03%
2020/03/20	2	18.73	0	0.00	18.92	2	4,142	0.05%
2020/03/19	1	17.56	0	0.00	17.65	1	4,115	0.02%
2020/03/12	0	0.00	6	21.43	21.10	-6	3,743	-0.16%
2020/03/09	2	22.15	2	22.16	22.15	0	3,634	0.00%
2020/03/05	0	0.00	2	23.13	23.14	-2	3,521	-0.06%
2020/03/04	0.1	22.91	0	0.00	22.88	0.1	3,554	0.00%
2020/03/02	4	22.57	0	0.00	22.51	4	3,550	0.11%
2020/02/27	2	22.82	0	0.00	22.82	2	3,515	0.06%
2020/02/26	4	23.01	0	0.00	23.00	4	3,467	0.12%
2020/02/21	2	23.52	0	0.00	23.50	2	3,657	0.05%
2020/02/20	6	23.62	0	0.00	23.61	6	3,719	0.16%
2020/02/19	2	23.68	0	0.00	23.67	2	3,717	0.05%
2020/02/18	2	23.50	0	0.00	23.47	2	3,700	0.05%
2020/02/17	2	23.70	0	0.00	23.71	2	3,657	0.05%
2020/02/14	2	23.80	0	0.00	23.81	2	3,632	0.06%
2020/02/12	0.1	23.76	0	0.00	23.73	0.1	3,626	0.00%
2020/02/10	2	23.32	0	0.00	23.35	2	3,627	0.06%
2020/02/07	2	23.40	0	0.00	23.40	2	3,627	0.06%
2020/01/31	2	23.20	0	0.00	23.15	2	3,374	0.06%
2020/01/17	2	24.14	0	0.00	24.14	2	3,152	0.06%
2020/01/14	2	24.40	0	0.00	24.41	2	3,099	0.06%
2020/01/07	4	23.81	0	0.00	23.89	4	3,008	0.13%
2020/01/06	2.1	23.98	0	0.00	24.00	2.1	2,988	0.07%
2020/01/03	2	24.05	0	0.00	24.19	2	2,948	0.07%
2019/12/31	2	24.05	0	0.00	24.06	2	2,933	0.07%
2019/12/30	4.3	24.20	0	0.00	24.19	4.3	2,904	0.15%
2019/12/25	0	0.00	2	24.08	24.08	-2	2,848	-0.07%
2019/12/10	0.1	23.23	0	0.00	23.20	0.1	2,497	0.00%
2019/12/05	1	23.11	0	0.00	23.15	1	2,443	0.04%
2019/11/27	1	23.26	0	0.00	23.26	1	2,258	0.04%
2019/11/22	1	23.10	0	0.00	23.09	1	2,127	0.05%
2019/11/21	1	23.33	0	0.00	23.35	1	1,996	0.05%
2019/11/20	2	23.95	0	0.00	23.58	2	1,880	0.11%
2019/11/11	0	23.39	0	0.00	23.36	0	1,546	0.00%
2019/11/05	1	23.73	0	0.00	23.77	1	1,425	0.07%
2019/11/01	1	23.18	0	0.00	23.20	1	1,390	0.07%
2019/10/15	0	22.55	0	0.00	22.56	0	1,089	0.00%
2019/09/10	0	21.70	0	0.00	21.70	0	746	0.01%
2019/08/29	0	21.15	0	0.00	21.14	0	648	0.00%
2019/08/19	0	21.23	0	0.00	21.22	0	624	0.01%
2019/08/08	0.1	21.28	0	0.00	21.25	0.1	594	0.01%
2019/08/05	2	21.15	0	0.00	21.11	2	596	0.34%
2019/07/30	0.1	21.72	0	0.00	21.73	0.1	587	0.01%
2019/07/10	0.1	21.49	0	0.00	21.49	0.1	592	0.02%
2019/06/10	0	20.90	0	0.00	20.90	0	587	0.00%
2019/05/28	2	20.42	0	0.00	20.43	2	577	0.35%
2019/05/07	0.1	21.57	0	0.00	21.57	0.1	552	0.02%
2019/04/11	0.1	21.00	0	0.00	21.09	0.1	521	0.02%
2018/03/28	2	21.60	0	0.00	21.53	2	847	0.24%