• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.42
  • 漲幅
    +2.82%
  • 成交量
    1,185張
  • 產業
    上市0.00%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.000.914.9314.880.14160.02%
2025/01/21115.230.315.0415.190.74260.17%
2025/01/20115.130.914.9415.140.14400.02%
2025/01/17114.800.114.6714.750.94370.21%
2025/01/16214.740.714.6514.641.34430.30%
2025/01/15214.660.814.4714.591.24480.26%
2025/01/14114.550.414.3014.540.64600.14%
2025/01/13114.300.914.1914.310.14770.01%
2025/01/10214.470.914.4314.471.14880.23%
2025/01/09114.620.614.5414.600.45070.09%
2025/01/08114.52114.4814.5205180.00%
2025/01/07114.56114.6414.5105360.00%
2025/01/06414.980.114.9114.943.95480.70%
2025/01/03114.980.714.8714.980.36170.06%
2025/01/02214.9200.0014.9127630.26%
2024/12/3100.000.515.0815.17-0.5868-0.06%
2024/12/30115.19115.1215.1809420.00%
2024/12/27115.230.215.1415.210.89880.08%
2024/12/26115.230.415.1415.180.61,0620.06%
2024/12/25215.240.515.1415.161.51,1180.14%
2024/12/24115.220.615.0915.170.41,1350.03%
2024/12/23214.960.314.8014.981.71,1550.15%
2024/12/20114.930.914.8114.890.11,1760.01%
2024/12/19114.850.514.6514.840.51,1760.04%
2024/12/18114.850.914.7914.930.11,1820.01%
2024/12/17114.70114.6714.8001,1820.00%
2024/12/16414.860.114.8414.803.91,1770.33%
2024/12/13315.010.814.9714.982.21,1770.19%
2024/12/12115.360.915.1115.270.11,1730.01%
2024/12/11115.200.415.2015.180.61,1710.05%
2024/12/10115.440.415.4415.390.61,1610.05%
2024/12/09114.750.214.6714.710.81,1420.07%
2024/12/06214.730.314.5714.721.71,1490.15%
2024/12/05214.500.214.4714.501.81,1470.16%
2024/12/04114.730.214.6214.720.81,1470.07%
2024/12/03414.600.214.4814.623.81,1480.33%
2024/12/02314.540.914.4614.492.11,1430.19%
2024/11/29114.61014.4114.4711,1440.08%
2024/11/28114.380.114.4014.390.91,1470.07%
2024/11/27114.25014.2014.2611,1450.08%
2024/11/26314.280.314.2014.232.71,1400.23%
2024/11/25514.281.314.2614.223.71,1400.33%
2024/11/22414.460.314.5514.383.71,1390.33%
2024/11/21414.730.314.5114.703.71,1370.33%
2024/11/20214.650.214.6114.701.81,1380.16%
2024/11/19114.660.114.6214.610.91,1400.08%
2024/11/18614.710.914.6314.705.11,1420.44%
2024/11/15314.610.914.5314.612.11,1380.19%
2024/11/14214.750.114.6814.621.91,1280.16%
2024/11/13414.760.714.7214.703.31,1220.29%
2024/11/12215.140.915.1114.871.21,1100.10%
2024/11/11415.170.515.1215.263.51,1050.32%
2024/11/08215.520.315.6115.531.71,0950.16%
2024/11/07115.490.315.3115.470.71,0830.07%
2024/11/06315.260.815.2315.142.21,0750.21%
2024/11/05315.310.715.2115.422.31,0610.22%
2024/11/041015.040.415.0514.999.61,0600.90%
2024/11/01515.140.615.0315.104.41,0660.41%
2024/10/30215.06600.215.0414.96-598.21,065-56.13% 大賣/鉅額交易
2024/10/29115.190.515.2415.220.51,0530.04%
2024/10/28515.1770115.1415.20-6961,040-66.92% 大賣/鉅額交易
2024/10/25515.300.115.2015.324.91,0250.48%
2024/10/24215.280.215.2515.201.81,0110.18%
2024/10/23115.510.115.3115.500.91,0150.09%
2024/10/22215.190.915.1415.181.11,0100.11%
2024/10/21715.300.315.2815.186.71,0080.66%
2024/10/18215.000.414.9015.141.61,0100.16%
2024/10/17315.210.815.1915.152.29990.22%
2024/10/16515.150.215.0315.194.89920.49%
2024/10/154.315.50015.5315.364.39770.44%
2024/10/14615.680.215.6015.865.89710.59%
2024/10/116.515.700.215.6515.486.39560.65%
2024/10/09115.270.715.3615.640.39450.03%
2024/10/08116.331.716.7316.00-0.7877-0.08%
2024/10/07917.571.917.6717.777.17320.98%
2024/10/04816.8021.516.7716.96-13.5628-2.15%
2024/10/01415.190.215.2415.203.85480.69%
2024/09/303.715.42115.3615.552.75030.53%
2024/09/27114.950.214.7814.780.84300.18%
2024/09/26214.090.913.9714.251.13830.28%
2024/09/25413.930.713.9213.893.33650.92%
2024/09/24113.470.213.3113.540.83470.24%
2024/09/23213.050.112.9913.021.93300.59%
2024/09/20212.9500.0012.8923280.61%
2024/09/1900.000.812.5012.72-0.8325-0.23%
2024/09/18212.410.312.3812.421.73320.51%
2024/09/16612.180.112.1412.235.93431.72%
2024/09/13412.33012.3112.3043581.11%
2024/09/12112.2500.0012.2813630.27%
2024/09/1100.000.712.0212.01-0.7366-0.20%
2024/09/10312.190.312.1112.222.73700.74%
2024/09/09112.070.712.0512.090.33680.09%
2024/09/06212.320.212.2212.261.83670.49%
2024/09/05212.34112.3212.2713760.27%
2024/09/04212.360.212.3512.341.83830.48%
2024/09/03412.480.912.4412.443.13860.79%
2024/09/02712.500.112.5012.536.93901.78%
2024/08/30112.740.912.5712.760.13930.02%
2024/08/29112.40112.3212.4103940.01%
2024/08/28212.460.912.4112.451.14000.27%
2024/08/27112.540.612.3912.560.44060.10%
2024/08/26712.510.812.4812.476.24171.48%
2024/08/23112.46612.3812.43-5423-1.18%
2024/08/22312.344.712.3212.34-1.7436-0.38%
2024/08/21112.270.812.2212.280.24520.05%
2024/08/20312.42012.4312.4334610.65%
2024/08/19212.550.912.5012.491.14840.23%
2024/08/16412.430.112.2912.433.94920.80%
2024/08/15212.290.312.1412.221.75140.33%
2024/08/14112.200.312.1512.160.75260.13%
2024/08/13412.270.512.2412.273.55380.64%
2024/08/12512.220.912.1912.244.15510.75%
2024/08/09112.290.112.1812.250.95580.16%
2024/08/08112.250.812.0612.180.25740.03%
2024/08/07112.140.612.0512.210.45980.06%
2024/08/06212.070.712.0011.991.36170.21%
2024/08/059.412.120.312.1011.979.16381.43%
2024/08/02212.210.712.2212.171.36510.19%
2024/08/01512.450.812.3912.464.26770.63%
2024/07/31112.55012.3812.5417100.14%
2024/07/30212.320.612.3012.301.47450.19%
2024/07/29412.510.712.4312.543.37660.43%
2024/07/261012.340.212.3712.319.87761.26%
2024/07/23212.820.612.7812.781.47840.17%
2024/07/222212.710.412.6612.7521.67882.73%
2024/07/19112.600.812.6512.620.27950.02%
2024/07/18212.860.412.8312.921.67910.20%
2024/07/17212.870.512.8112.821.57850.19%
2024/07/16412.930.112.9012.903.97810.51%
2024/07/15713.160.513.1313.156.57860.83%
2024/07/12413.170.513.0813.253.57830.45%
2024/07/11112.86012.7812.8517800.12%
2024/07/10312.800.412.7812.732.67800.33%
2024/07/09112.630.312.5912.660.77810.09%
2024/07/08312.74107.612.7112.67-104.6778-13.44% 大賣/鉅額交易
2024/07/05312.890.812.8712.852.27770.28%
2024/07/04213.040.112.9913.011.97790.25%
2024/07/03512.910.112.8012.944.97750.64%
2024/07/02212.83107.512.7512.75-105.5778-13.55% 大賣/鉅額交易
2024/07/01712.630.112.5912.646.97750.89%
2024/06/28212.740.312.6012.671.77820.21%
2024/06/27212.730.112.7412.691.97790.24%
2024/06/26312.910.112.8312.952.97760.37%
2024/06/25412.940.912.8912.933.17770.39%
2024/06/24612.690.112.6912.725.97820.76%
2024/06/21112.850.812.8812.810.27770.02%
2024/06/20313.140.413.1513.112.67690.34%
2024/06/19213.06112.9113.0617650.13%
2024/06/18212.753.512.7212.74-1.5770-0.19%
2024/06/171012.780.812.7212.749.27711.19%
2024/06/14212.760.312.6912.751.77690.22%
2024/06/13612.75012.7312.7267740.77%
2024/06/12312.710.112.7112.692.97750.38%
2024/06/11612.830.712.8312.815.37780.68%
2024/06/07213.040.613.0313.001.47830.18%
2024/06/06413.190.913.1513.123.17880.39%
2024/06/05313.203.113.1813.18-0.1783-0.01%
2024/06/04213.0932.413.1113.11-30.4784-3.87%
2024/06/031313.070.513.0413.0812.57811.60%
2024/05/31113.140.513.1013.080.57780.07%
2024/05/30313.050.513.0712.972.57880.31%
2024/05/29113.220.713.2113.200.37800.04%
2024/05/28313.430.313.3713.392.77750.35%
2024/05/271213.230.413.2213.3011.67661.51%
2024/05/24313.290.413.2813.262.67600.34%
2024/05/23413.500.713.4913.423.37500.44%
2024/05/22513.790.213.7713.814.87520.64%
2024/05/21213.790.313.8413.851.77520.23%
2024/05/20814.020.514.0114.067.57451.00%
2024/05/17213.850.313.8713.861.77330.23%
2024/05/16613.670.513.6313.745.57280.75%
2024/05/15313.530.113.5313.522.97320.40%
2024/05/1421613.710.513.6313.61215.573329.36% 大買/鉅額交易
2024/05/131013.510.313.5013.589.77241.33%
2024/05/10413.40113.3613.5037020.43%
2024/05/09213.210.813.0913.191.26870.18%
2024/05/08213.140.713.1213.051.36680.19%
2024/05/07213.200.813.2113.151.26500.18%
2024/05/06613.320.513.2713.485.56250.88%
2024/05/03213.190.213.2013.291.86060.29%
2024/05/02612.850.912.7312.945.15930.87%
2024/04/30212.650.912.6412.581.15800.19%
2024/04/29312.700.712.6412.642.35750.40%
2024/04/26212.460.712.3712.541.35650.23%
2024/04/25412.230.512.1712.183.55680.61%
2024/04/24112.070.711.9712.100.35680.05%
2024/04/23111.850.511.7111.830.55670.09%
2024/04/22311.640.911.5311.612.15720.36%
2024/04/19211.380.611.3511.371.45700.25%
2024/04/18111.560.911.4311.510.15640.01%
2024/04/17211.400.311.3811.381.75610.30%
2024/04/16511.51011.4511.4855590.89%
2024/04/15611.620.611.5811.585.45540.98%
2024/04/12211.760.811.7011.781.25570.21%
2024/04/11111.810.311.7111.880.75560.13%
2024/04/10311.880.811.7811.892.25510.40%
2024/04/09111.740.211.6611.750.85470.15%
2024/04/08511.710.911.6511.694.15470.75%
2024/04/03911.750.411.7211.718.65431.58%
2024/04/02511.790.611.7511.784.45460.81%
2024/04/01711.620.811.5511.666.25361.15%
2024/03/29111.54111.4811.5005340.01%
2024/03/28211.570.311.3911.561.75310.31%
2024/03/27111.410.211.3311.380.85330.16%
2024/03/26111.370.311.3011.380.75240.14%
2024/03/25511.370.911.3311.364.15210.79%
2024/03/22211.290.911.3211.301.15190.20%
2024/03/21211.560.211.5111.551.85100.35%
2024/03/20311.41111.3511.4025050.40%
2024/03/19311.370.411.3211.362.65060.51%
2024/03/18611.400.811.3511.445.25051.03%
2024/03/15311.290.211.2811.272.84980.56%
2024/03/14111.530.911.5311.460.15020.02%
2024/03/13911.580.411.5211.608.64951.74%
2024/03/12111.340.411.1711.420.64840.13%
2024/03/11311.060.210.9911.072.84770.58%
2024/03/08110.990.910.9210.980.14830.02%
2024/03/07210.970.810.9810.951.24850.25%
2024/03/06211.020.610.9111.041.44840.28%
2024/03/05210.840.310.8710.851.74790.36%
2024/03/041011.110.411.0911.099.64792.00%
2024/03/01311.160.211.0411.172.84750.59%
2024/02/29111.130.611.0811.130.44720.07%
2024/02/27111.190.511.1211.210.54680.11%
2024/02/26611.200.711.1611.215.34561.15%
2024/02/23111.210.111.2011.230.94520.21%
2024/02/22111.04110.9811.1104260.01%
2024/02/21211.03010.9111.1324160.47%
2024/02/20210.650.510.6310.631.54090.36%
2024/02/19210.710.610.6910.701.44120.33%
2024/02/16310.650.910.5710.782.14050.51%
2024/02/15710.470.510.4310.486.53881.66%
2024/02/05410.110.810.0610.233.23770.85%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音