加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.96%
  • 成交量
    1,168張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/187.526.21026.2526.307.51,4980.50%
2024/04/176.926.070.226.0626.056.81,4970.45%
2024/04/1675.626.09025.9925.9675.61,5154.99%
2024/04/1543.126.53026.5326.5743.11,4992.88%
2024/04/126.526.491.726.4926.494.81,4880.33%
2024/04/116.326.61026.6026.596.31,4840.42%
2024/04/1015.226.75026.7326.7015.21,4851.03%
2024/04/094.826.72026.7226.784.81,5070.32%
2024/04/08101.426.52026.5326.54101.41,4966.78% 大買/鉅額交易
2024/04/0320.626.44026.4326.3720.61,5001.37%
2024/04/024.426.59026.6026.594.31,5560.28%
2024/04/0123.226.64026.6126.6123.21,5861.46%
2024/03/292.926.50026.5226.412.91,5930.18%
2024/03/287.626.50126.4626.436.61,4620.45%
2024/03/274.426.50026.5326.534.41,4360.30%
2024/03/2662.526.44026.4026.4662.51,4044.45%
2024/03/2536.126.25026.2426.31361,4072.56%
2024/03/223.526.31026.3426.273.51,4110.25%
2024/03/21626.39026.3626.3961,4080.42%
2024/03/2013.526.12026.1226.0613.51,3850.97%
2024/03/19426.18026.1726.1741,4140.28%
2024/03/1892.826.24026.2426.2292.81,4126.57%
2024/03/1518.726.26126.3026.3817.71,4111.25%
2024/03/14326.26026.2726.3631,4000.22%
2024/03/1326.125.99125.9126.0725.11,3641.84%
2024/03/127.225.85025.8325.897.21,3430.53%
2024/03/1129.625.75025.7225.7529.51,3392.21%
2024/03/089.225.646.425.6225.652.81,3270.21%
2024/03/078.725.495.125.5025.563.61,3070.27%
2024/03/0681.625.47125.5325.4780.61,2916.24%
2024/03/0515.625.35025.3525.3415.61,2861.21%
2024/03/0432.125.38025.3725.3632.11,2752.52%
2024/03/0114.725.39025.4025.4014.71,2891.14%
2024/02/2912.425.35025.3625.4612.41,2970.96%
2024/02/274.925.29025.2925.244.91,2950.38%
2024/02/2688.525.30025.3125.3088.51,2517.07%
2024/02/2322.825.4080025.3725.32-777.21,231-63.12% 大賣/鉅額交易
2024/02/224.125.40025.3925.444.11,2290.34%
2024/02/216.825.44025.4525.406.81,2150.56%
2024/02/2017.125.43025.4225.4717.11,2261.40%
2024/02/1920.825.32025.3125.3620.81,2231.70%
2024/02/168725.12025.2025.16871,2187.14%
2024/02/15189.725.070.425.0625.08189.31,21515.58% 大買/鉅額交易
2024/02/0543.624.99025.0325.0143.61,2093.60%
2024/02/025.425.09025.1125.095.41,2070.45%
2024/02/011525.11025.0925.12151,2121.24%
2024/01/314.124.99025.0024.964.11,2040.34%
2024/01/301225.11025.1025.05121,1731.02%
2024/01/2915.325.19025.1925.2015.21,1641.31%
2024/01/2675.425.100.125.0825.1075.31,1696.44%
2024/01/2515.524.980.324.9925.0015.21,1671.30%
2024/01/243.924.96024.9624.953.91,1680.34%
2024/01/2325.924.87024.8824.9025.91,1742.21%
2024/01/2226.424.83024.8524.8226.41,1692.25%
2024/01/194.924.75024.7624.784.91,1710.41%
2024/01/1810.124.67024.7024.7010.11,1800.86%
2024/01/179.924.78024.8224.709.81,1810.83%
2024/01/1687.825.81025.8325.8087.81,1797.45%
2024/01/1553.526.07026.1226.0353.51,1514.64%
2024/01/127.526.02026.0726.037.51,1660.64%
2024/01/116.826.12026.1426.146.81,1750.58%
2024/01/10818.426.10026.1326.09818.41,20168.09% 大買/鉅額交易
2024/01/095.926.23026.2526.185.91,1950.49%
2024/01/08101.226.30026.3026.25101.21,1988.44% 大買/鉅額交易
2024/01/0514.626.13026.1526.0914.61,1951.22%
2024/01/04426.15026.1526.1041,2050.33%
2024/01/0324.626.14026.1626.1124.51,2162.02%
2024/01/0232.826.35026.3526.3832.81,2062.72%
2023/12/293.326.38026.3626.423.31,2210.27%
2023/12/288.526.31026.3026.418.51,2260.69%
2023/12/275.926.26026.2526.305.91,1650.51%
2023/12/2673.726.13026.1126.1573.71,1466.42%
2023/12/2541.426.00026.0026.0041.41,1433.62%
2023/12/224.125.96025.9625.924.11,1310.36%
2023/12/216.125.97026.0025.946.11,1370.54%
2023/12/2015.726.15026.1526.1815.71,1241.40%
2023/12/195.126.13026.1126.135.11,1020.46%
2023/12/18107.426.30126.3126.31106.41,1099.60% 大買/鉅額交易
2023/12/1519.126.38026.3526.3119.11,1081.73%
2023/12/144.326.340.526.2626.333.81,1100.34%
2023/12/1331.426.07026.0526.0431.41,0802.91%
2023/12/128.526.09026.0726.138.41,1090.76%
2023/12/1132.226.04026.0526.0732.21,1332.84%
2023/12/088.626.09026.0726.118.61,1360.76%
2023/12/078.526.06026.0826.038.51,1470.74%
2023/12/069126.24026.2426.20911,1617.83%
2023/12/0515.126.04026.0226.0915.11,1581.30%
2023/12/0435.626.13026.1126.1135.61,1703.04%
2023/12/0114.426.05026.0426.0114.41,1731.22%
2023/11/301126.12026.1026.13111,1770.93%
2023/11/293.526.10026.0826.053.51,1840.29%
2023/11/28926.19026.1426.1591,1860.76%
2023/11/2797.326.06026.0725.9997.31,1678.33%
2023/11/244.825.97025.9526.004.81,1530.42%
2023/11/223.925.97025.9525.993.91,1460.34%
2023/11/215.826.020.126.0026.025.71,1730.48%
2023/11/2026.725.71025.7125.7526.71,1782.26%
2023/11/175.625.750.425.7025.755.21,1830.44%
2023/11/16104.925.62025.5725.67104.91,1688.98% 大買/鉅額交易
2023/11/1521.225.47025.4625.5521.21,1631.82%
2023/11/14525.21025.1925.2151,1670.43%
2023/11/1349.925.17025.1625.1749.91,1734.25%
2023/11/1019.325.13025.1425.1519.31,1891.62%
2023/11/095.825.17025.1625.195.81,2050.48%
2023/11/088.625.17025.1625.178.61,2310.70%
2023/11/078.125.10025.0925.128.11,2440.65%
2023/11/06119.225.23025.2125.24119.21,2529.52% 大買/鉅額交易
2023/11/0328.725.01024.9925.0728.71,2502.29%
2023/11/026.924.88024.8724.886.91,2680.54%
2023/11/0116.224.58024.5724.6316.21,3061.24%
2023/10/313.424.51024.5024.503.41,3410.25%
2023/10/3022.124.5016.224.5524.485.91,3880.43%
2023/10/275.724.57024.4924.565.71,4390.39%
2023/10/2685.624.42024.4124.3885.61,4715.81%
2023/10/2517.324.63024.6324.6417.31,4921.16%
2023/10/24524.51024.5324.5951,5380.32%
2023/10/2338.524.56024.5724.5738.51,5462.49%
2023/10/2017.624.7110024.7424.74-82.41,606-5.13%
2023/10/194.525.01025.0325.034.51,6350.27%
2023/10/187.425.23025.2125.227.41,6690.44%
2023/10/176.525.47025.4525.416.51,6470.39%
2023/10/16134.225.49025.5225.53134.21,6927.93% 大買/鉅額交易
2023/10/1335.825.56025.5725.5535.81,7312.07%
2023/10/129.625.77025.7825.819.61,7630.55%
2023/10/1151.525.72025.7025.6851.51,8202.83%
2023/10/06102.525.61025.6125.60102.51,8495.54% 大買/鉅額交易
2023/10/0518.325.37025.3425.4118.31,8600.98%
2023/10/044.725.21025.2225.204.71,8540.25%
2023/10/033025.59025.6025.50301,8451.63%
2023/10/0238.125.77025.7525.7338.11,8502.06%
2023/09/289.525.44025.4025.429.51,8470.51%
2023/09/275.825.29025.2925.305.81,8350.31%
2023/09/2685.325.38025.4025.3185.31,8594.58%
2023/09/2550.725.47025.4825.5050.71,8602.73%
2023/09/225.325.37025.3925.385.31,8680.28%
2023/09/211225.29025.3325.3111.91,8760.64%
2023/09/2019.825.62025.6325.5419.81,8891.05%
2023/09/194.825.65025.6225.614.81,8910.25%
2023/09/18125.425.66025.6925.65125.31,8896.63% 大買/鉅額交易
2023/09/1524.525.8650025.8525.85-475.51,898-25.05% 大賣/鉅額交易
2023/09/146.125.81525.7325.891.11,8670.06%
2023/09/1337.125.54025.5525.5837.11,8452.01%
2023/09/121125.530.525.5025.5910.51,8550.57%
2023/09/114025.40025.4125.45401,8532.16%
2023/09/0810.125.71025.7225.7110.11,8480.55%
2023/09/07925.79025.8025.7491,8690.48%
2023/09/06104.125.87025.8425.88104.11,8645.59% 大買/鉅額交易
2023/09/0518.825.83025.8725.8518.81,8521.01%
2023/09/0443.525.80025.7925.9043.51,8472.35%
2023/09/0118.725.86025.8425.7918.71,8331.02%
2023/08/314.325.88025.8825.894.31,8350.24%
2023/08/3012.625.98025.9425.9512.61,8420.68%
2023/08/294.525.74025.7625.854.41,8530.24%
2023/08/28105.825.80025.8025.79105.81,8565.70% 大買/鉅額交易
2023/08/2518.825.860.425.8525.7518.41,8550.99%
2023/08/245.426.29026.3726.235.41,8410.29%
2023/08/2331.426.05026.0526.1131.41,8361.71%
2023/08/225.626.07026.0526.035.61,8380.30%
2023/08/2131.826.05026.0325.9831.81,8381.73%
2023/08/189.926.10025.9426.019.91,8270.54%
2023/08/178.526.12026.1026.228.51,8090.47%
2023/08/16112.626.0110.826.0026.13101.81,7965.67% 大買/鉅額交易
2023/08/1526.626.35026.3626.2826.51,7781.49%
2023/08/1455.926.22026.2026.2255.91,7683.16%
2023/08/119.226.37026.3526.309.21,7500.52%
2023/08/1023.526.26026.2326.2223.51,7561.34%
2023/08/098.826.64026.5926.578.81,7500.50%
2023/08/089.826.710.326.7026.739.51,7460.54%
2023/08/07130.226.66026.6426.72130.21,7227.56% 大買/鉅額交易
2023/08/0436.926.27026.2626.2736.91,6842.19%
2023/08/027.826.33026.3526.157.81,6450.47%
2023/08/0117.526.76026.8126.8717.51,5871.10%
2023/07/3119.827.10027.1226.7619.81,5361.29%
2023/07/289.527.17027.1327.259.51,4990.64%
2023/07/275.327.346.227.3027.24-0.91,459-0.06%
2023/07/2687.927.18027.2327.2687.91,4196.19%
2023/07/2516.327.1317.527.1427.04-1.21,391-0.08%
2023/07/244026.70026.6726.82401,3243.02%
2023/07/215.726.41026.3426.545.71,2850.45%
2023/07/2018.426.280.226.1926.3118.31,2501.46%
2023/07/194.526.35026.3026.124.51,2340.37%
2023/07/189.526.49026.4626.499.51,1800.80%
2023/07/1714626.35026.3226.301461,13712.83% 大買/鉅額交易
2023/07/146.626.030.625.9426.156.11,1000.55%
2023/07/1341.725.960.325.7725.7241.41,0354.00%
2023/07/1211.325.43125.5025.4910.39861.04%
2023/07/118.825.110.125.0525.158.79620.91%
2023/07/1043.624.810.124.8324.7443.59564.55%
2023/07/079.924.78024.7724.809.89531.03%
2023/07/06114.225.06024.9324.92114.295111.99% 大買/鉅額交易
2023/07/0519.225.36025.3525.2919.29392.05%
2023/07/044.725.43325.3525.461.69270.18%
2023/07/0360.325.286.225.2825.2654.29026.00%
2023/06/301324.99024.9924.99138891.46%
2023/06/295.525.000.125.0024.995.48850.61%
2023/06/2810.624.980.124.9624.9710.58731.20%
2023/06/277.424.99024.9124.907.48540.87%
2023/06/2616325.16025.1525.1316385419.07% 大買/鉅額交易
2023/06/216.725.090.325.0325.136.48510.76%
2023/06/2019.425.00125.0125.0018.48462.18%
2023/06/1922.624.99025.0025.0322.68422.68%
2023/06/16125.725.09025.1025.06125.784614.86% 大買/鉅額交易
2023/06/1527.425.040.125.0325.0027.48273.30%
2023/06/147.624.960.624.9424.9678180.86%
2023/06/1346.424.90024.9124.9146.48325.57%
2023/06/1242.624.732.724.6424.6639.98094.93%
2023/06/0910.524.655024.6324.63-39.5806-4.90%
2023/06/0812.324.45024.4624.4012.38171.51%
2023/06/079.624.510.224.4824.529.58521.11%
2023/06/06122.524.380.324.3724.36122.285614.28% 大買/鉅額交易
2023/06/0562.124.39124.4024.3161.18567.14%
2023/06/029.524.34024.3224.289.58641.09%
2023/06/0117.924.10024.0924.1217.98742.04%
2023/05/315.824.080.524.0624.055.28850.59%
2023/05/3013.824.11024.0924.1013.89011.53%
2023/05/2920.724.04024.0124.0420.69012.29%
2023/05/26113.223.861923.8423.8694.188810.60% 大買/
2023/05/2520.123.77023.7823.7920.18912.25%
2023/05/247.223.69523.7123.732.29010.24%
2023/05/2339.423.75023.7323.7739.39114.32%
2023/05/2232.123.77023.7523.7332.19153.50%
2023/05/195.123.76023.7623.765.19230.55%
2023/05/1812.923.68023.6623.6712.99271.39%
2023/05/179.123.53023.5123.589.19330.97%
2023/05/16142.523.40323.4023.45139.592915.01% 大買/鉅額交易
2023/05/1587.823.200.123.2023.2487.79179.55%
2023/05/1213.423.24023.2123.2813.49241.45%
2023/05/1111.323.39123.3423.3410.29261.11%
2023/05/1027.523.42023.3923.4227.59612.86%
2023/05/099.823.40023.4123.459.89691.01%
2023/05/08157.723.38023.3923.38157.798316.03% 大買/鉅額交易
2023/05/0523.723.29023.2923.2723.79922.39%
2023/05/045.923.250.223.2323.275.71,0120.56%
2023/05/0344.623.24023.2523.2444.61,0264.34%
2023/05/0247.723.26023.2423.2747.71,0484.54%
2023/04/2813.223.14023.1323.1113.21,0751.23%
2023/04/278.323.070.223.0723.068.11,1130.72%
2023/04/26120.723.07423.0523.05116.71,13710.27% 大買/鉅額交易
2023/04/2521.823.08023.0422.9821.81,1391.91%
2023/04/2456.523.13023.1023.1456.51,1384.96%
2023/04/218.323.07023.0623.058.31,1510.72%
2023/04/202423.06023.0623.01241,1652.06%
2023/04/196.123.20023.1923.116.11,1990.51%
2023/04/1813.923.15023.1223.1313.91,2121.15%
2023/04/17199.623.120.423.1223.13199.21,22216.29% 大買/鉅額交易
2023/04/149.323.090.423.1223.118.91,2380.72%
2023/04/1356.423.06023.0623.0556.41,2504.51%
2023/04/1214.623.03023.0223.0114.61,2571.16%
2023/04/1110.623.00022.9922.9810.51,2690.83%
2023/04/105422.85022.8322.88541,2684.26%
2023/04/0712.122.820.122.8322.78121,2710.95%
2023/04/06254.822.86022.8622.82254.81,28619.81% 大買/鉅額交易
2023/03/318.822.85122.8322.817.81,2810.60%
2023/03/3026.722.74022.7222.7226.71,2882.07%
2023/03/297.622.67022.6622.697.61,2820.60%
2023/03/2815.222.650.122.6922.6415.11,2991.16%
2023/03/27160.222.690.322.7022.66159.91,30112.28% 大買/鉅額交易
2023/03/2412.722.63122.6522.6811.71,3140.89%
2023/03/2346.822.56022.5622.5546.81,3043.59%
2023/03/228.822.48022.4622.488.81,2920.68%
2023/03/2110.522.38022.3722.3810.51,2940.81%
2023/03/2047.322.20022.2222.1847.31,2943.66%
2023/03/1713.322.220.122.2122.2513.21,2921.02%
2023/03/16170.522.13122.0922.07169.51,29513.08% 大買/鉅額交易
2023/03/1536.822.27022.2822.2236.71,2752.88%
2023/03/149.322.25022.2522.249.31,2860.72%
2023/03/1387.622.34022.3422.3387.61,2856.81%
2023/03/1032.122.37122.3822.3531.11,2712.44%
2023/03/0915.722.54022.5522.5115.71,2511.26%
2023/03/0816.422.65022.6722.6716.41,2491.31%
2023/03/0713.522.700.222.6922.7113.31,2401.07%
2023/03/06191.222.62022.6122.59191.21,23915.42% 大買/鉅額交易
2023/03/0352.322.46022.4822.4552.31,2214.28%
2023/03/0211.922.36022.3722.3811.91,2200.98%
2023/03/01208.822.36122.3422.36207.81,22916.90% 大買/鉅額交易
2023/02/2411.922.52022.5522.4811.91,2160.98%
2023/02/2353.622.57222.5622.5751.61,2164.24%
2023/02/229.822.42022.4722.459.81,2710.77%
2023/02/2110.622.460.122.4722.4710.51,2720.83%
2023/02/2048.522.55222.5422.5346.51,2793.64%
2023/02/1713.222.433.322.4522.439.91,3210.75%
2023/02/16178.322.47422.4122.48174.31,36612.75% 大買/鉅額交易
2023/02/1536.322.351.122.3222.3135.21,3812.55%
2023/02/1410.822.41122.3922.409.81,3700.72%
2023/02/1388.922.25022.2722.3188.91,3696.49%
2023/02/1033.522.20022.2522.2133.51,3982.39%
2023/02/0916.922.16022.1722.1716.91,4211.19%
2023/02/0817.422.17022.1922.1517.41,4231.22%
2023/02/0713.822.19022.2222.1813.81,4050.98%
2023/02/06200.522.19122.1322.16199.41,40814.16% 大買/鉅額交易
2023/02/0355.922.130.222.1422.1355.71,4003.98%
2023/02/0218.522.16022.1822.2318.51,3911.33%
2023/02/0125.522.110.122.1422.1525.41,3751.85%
2023/01/319.822.22022.2322.129.81,3730.71%
2023/01/30331.922.19022.2422.21331.91,37324.17% 大買/鉅額交易
2023/01/171622.65022.6722.65161,3581.18%
2023/01/16218.922.72022.7222.69218.91,32316.53% 大買/鉅額交易
2023/01/1365.622.63022.6622.6265.61,3055.02%
2023/01/1217.122.59022.6222.5817.11,3121.30%
2023/01/1113.922.69022.6922.6613.91,3091.06%
2023/01/1028.222.67022.6622.7028.21,3082.15%
2023/01/0944.322.56022.5522.6344.31,3073.39%
2023/01/06172.722.41022.4222.40172.71,29113.37% 大買/鉅額交易
2023/01/052922.34022.3722.32291,2902.25%
2023/01/049.222.28222.3022.297.21,2900.56%
2023/01/0399.722.23022.3122.3499.71,2947.71%
2022/12/303322.350.322.3622.3132.81,2742.57%
2022/12/29207.722.22022.2622.22207.71,26716.38% 大買/鉅額交易
2022/12/2817.322.34022.3622.3317.31,2661.37%
2022/12/2710.222.460.122.4722.4210.11,2780.79%
2022/12/26190.622.38022.4222.38190.61,30914.56% 大買/鉅額交易
2022/12/2355.422.27022.3422.2955.41,3054.24%
2022/12/2210.222.34022.3722.3410.21,3070.78%
2022/12/2113.422.20022.2322.1713.41,3111.02%
2022/12/2026.922.23022.3522.1526.91,3202.04%
2022/12/1935.722.30022.3322.2935.71,3102.72%
2022/12/1619222.33022.3922.331921,31414.61% 大買/鉅額交易
2022/12/1537.422.41022.4322.4337.31,3082.85%
2022/12/149.122.43022.4522.439.11,3130.69%
2022/12/1372.522.34022.3722.2572.51,3135.52%
2022/12/1250.122.31022.3422.3550.11,3093.82%
2022/12/0913.122.420.122.4522.4312.91,3150.98%
2022/12/0815.922.26022.3022.2915.91,3171.21%
2022/12/0713.122.42022.4422.4013.11,3200.99%
2022/12/06177.722.42022.4622.30177.71,31713.49% 大買/鉅額交易
2022/12/0591.822.57022.5922.5391.81,3107.00%
2022/12/0211.722.45022.4922.4511.71,3690.86%
2022/12/0124.422.49022.5122.5124.31,3751.77%
2022/11/3023.222.37022.4222.5123.21,3591.71%
2022/11/297.822.18122.0422.246.81,3550.50%
2022/11/28186.322.04022.1222.08186.31,35613.74% 大買/鉅額交易
2022/11/2523.822.17122.1722.2022.81,3541.68%
2022/11/249.322.10022.1322.169.31,3500.69%
2022/11/2356.822.02022.0522.0656.81,3374.25%
2022/11/228.221.87021.8821.908.21,3260.62%
2022/11/2139.721.86021.8821.8739.71,3312.98%
2022/11/1817.121.87021.8421.8017.11,3261.29%
2022/11/1712.521.960.222.0022.0312.31,2630.97%
2022/11/16192.722.12022.1322.12192.71,26215.26% 大買/鉅額交易
2022/11/1533.722.14022.1522.1633.71,2492.70%
2022/11/1493.322.120.622.1422.1292.71,2067.68%
2022/11/111321.94021.9221.99131,1561.12%
2022/11/1023.421.690.521.7121.6722.91,1342.02%
2022/11/099.821.75021.7521.769.81,1480.85%
2022/11/0817.121.58021.6121.5517.11,1671.46%
2022/11/07217.921.49021.5421.50217.91,14119.09% 大買/鉅額交易
2022/11/047.521.30021.3321.397.51,1340.66%
2022/11/0364.921.36021.4321.3364.91,1415.69%
2022/11/028.521.55021.5721.508.51,1250.76%
2022/11/0123.821.64021.6421.5923.81,1232.12%
2022/10/3131.721.65021.7221.6331.71,1282.81%
2022/10/2815.721.62021.6821.5215.71,1341.38%
2022/10/278.321.70021.7321.658.31,1310.74%
2022/10/26164.921.63021.6521.62164.91,13714.49% 大買/鉅額交易
2022/10/252121.43021.4521.48211,1301.85%
2022/10/2476.121.49021.5021.4576.11,1186.81%
2022/10/2112.121.42021.4521.3812.11,1131.09%
2022/10/2022.821.15021.2021.3522.81,1192.04%
2022/10/198.521.64021.6421.518.51,0950.78%
2022/10/1816.421.65021.7021.6816.41,0861.51%
2022/10/17252.921.61021.6521.65252.91,07423.54% 大買/鉅額交易
2022/10/149.521.99021.9921.889.51,0640.89%
2022/10/1384.821.90021.8421.7984.81,0508.07%
2022/10/1212.422.13022.1922.1212.41,0361.20%
2022/10/1160.122.16022.2022.1060.11,0285.84%
2022/10/0713.922.79022.8422.7113.91,0101.37%
2022/10/06181.422.95022.9522.95181.41,02017.78% 大買/鉅額交易
2022/10/0526.222.88022.9122.8526.21,0292.55%
2022/10/046.422.640.122.6722.676.31,0280.62%
2022/10/0394.822.52022.5822.4494.81,0179.32%
2022/09/3021.422.810.522.9022.7520.99862.12%
2022/09/297.223.03023.0422.997.29800.73%
2022/09/2813.123.06023.0923.0413.19831.33%
2022/09/271123.29023.3023.28119761.13%
2022/09/26196.323.41023.4223.43196.398419.94% 大買/鉅額交易
2022/09/2368.223.71023.7323.6968.21,0026.80%
2022/09/22723.70023.7723.7571,0050.70%
2022/09/2111.524.08024.1024.0611.59881.16%
2022/09/2018.724.14024.1924.1618.79851.90%
2022/09/1928.324.16024.2024.1628.39922.85%
2022/09/16202.124.17024.2124.21202.199420.33% 大買/鉅額交易
2022/09/1532.224.31024.3724.3332.29933.24%
2022/09/146.624.28024.3124.246.69990.66%
2022/09/1381.224.58024.6024.5781.29938.17%
2022/09/1250.224.490.524.5524.4949.71,0074.93%
2022/09/081424.20024.2424.20141,0161.37%
2022/09/071224.160.124.1624.1211.99791.21%
2022/09/06182.224.510.424.5024.53181.897018.73% 大買/鉅額交易
2022/09/0587.924.37024.4024.3887.99808.97%
2022/09/028.324.31024.3224.258.31,0040.82%
2022/09/0120.924.34024.3424.3720.91,0032.08%
2022/08/319.224.65024.6524.759.29930.92%
2022/08/3016.624.57024.6724.6016.69921.67%
2022/08/2923.324.540.124.5524.5623.29992.32%
2022/08/26170.524.94024.9624.90170.598917.23% 大買/鉅額交易
2022/08/2514.724.81024.8124.8014.79901.48%
2022/08/248.624.64024.6624.638.69990.86%
2022/08/2362.524.76024.7624.7462.51,0196.14%
2022/08/222924.92024.9124.95291,0182.85%
2022/08/197.825.01025.0525.037.81,0290.76%
2022/08/1814.225.02224.9725.0212.21,0311.18%
2022/08/179.525.09025.0925.099.51,0350.92%
2022/08/16201.825.06025.0625.09201.81,03619.46% 大買/鉅額交易
2022/08/15109.625.24025.2525.23109.61,02810.66% 大買/鉅額交易
2022/08/1213.125.21025.2225.2413.11,0041.30%
2022/08/1112.425.21025.2025.2312.31,0001.23%
2022/08/1020.224.86025.0024.8520.19822.05%
2022/08/09824.740.524.7524.837.59740.77%
2022/08/08204.324.56024.5824.62204.399220.59% 大買/鉅額交易
2022/08/0518.424.54024.5424.5818.49931.85%
2022/08/048.324.24024.2324.248.31,0150.81%
2022/08/0363.924.23024.2424.2463.91,0156.29%
2022/08/027.324.24024.2424.247.31,0380.70%
2022/08/0130.124.45024.4724.4230.11,0722.81%
2022/07/297.124.43024.4424.387.11,0950.65%
2022/07/2810.124.31024.3224.3110.11,1070.91%
2022/07/277.624.05024.0424.127.61,1180.68%
2022/07/26177.323.99023.9624.02177.31,12715.73% 大買/鉅額交易
2022/07/2581.324.01024.0324.0281.31,1507.07%
2022/07/226.623.85023.8223.916.61,1670.56%
2022/07/215.323.632523.7123.75-19.71,216-1.62%
2022/07/2015.523.72023.7323.5315.51,2481.24%
2022/07/196.323.53023.5223.536.31,2990.49%
2022/07/18241.523.44023.4623.50241.51,31318.39% 大買/鉅額交易
2022/07/1522.223.33023.3523.2922.21,3221.68%
2022/07/144.723.44023.4423.384.61,3460.34%
2022/07/1393.123.38023.3623.4393.11,3486.90%
2022/07/1210.122.89022.8922.8610.11,3970.72%
2022/07/1136.123.37023.3523.2936.11,4202.54%
2022/07/0814.723.56023.5723.5614.71,4541.01%
2022/07/079.723.46023.4923.529.71,4660.66%
2022/07/06196.823.34023.3423.20196.81,49713.15% 大買/鉅額交易
2022/07/0517.323.580.123.5823.6417.21,5441.11%
2022/07/048723.52023.5023.50871,5705.54%
2022/07/0113.123.68023.6923.5313.11,6350.80%
2022/06/301223.93023.9523.88121,6510.73%
2022/06/297.924.36024.3424.387.91,6650.47%
2022/06/281124.48024.4924.47111,7160.64%
2022/06/27218.824.65024.6524.58218.81,76412.40% 大買/鉅額交易
2022/06/249.424.39024.3924.389.41,7760.53%
2022/06/2379.724.17024.1824.1279.71,7964.44%
2022/06/229.124.22024.1824.189.11,8050.51%
2022/06/216.424.35024.4124.416.41,8220.35%
2022/06/2040.124.10024.1323.9340.11,8692.15%
2022/06/179.824.19024.1924.179.81,8870.52%
2022/06/16243.824.58024.6024.41243.81,88512.93% 大買/鉅額交易
2022/06/152124.40024.4024.41211,9231.09%
2022/06/147.524.420.224.5024.477.31,9560.37%
2022/06/13131.524.29024.3224.40131.51,9616.70% 大買/鉅額交易
2022/06/1019.324.74024.7624.7519.31,9510.99%
2022/06/0912.424.92024.9924.8812.41,9660.63%
2022/06/0811.525.13025.1425.1011.51,9800.58%
2022/06/077.624.96024.9824.927.62,0030.38%
2022/06/06309.625.04025.0825.14309.62,03215.24% 大買/鉅額交易
2022/06/029.725.04025.0725.009.72,0860.47%
2022/06/0110.925.26025.2825.1810.82,1790.50%
2022/05/316.625.19025.2325.266.62,2080.30%
2022/05/3026.325.19025.2125.2926.32,2051.19%
2022/05/2710.724.83024.8324.8410.72,2120.48%
2022/05/26222.524.58124.5024.52221.52,2469.86% 大買/鉅額交易
2022/05/2511.524.57024.6024.6411.52,3250.49%
2022/05/248.924.54024.5824.478.92,4060.37%
2022/05/23103.524.57024.5824.56103.52,4214.27% 大買/鉅額交易
2022/05/2016.724.50024.5424.5416.72,4820.67%
2022/05/199.524.29024.3724.319.52,5070.38%
2022/05/181224.601.524.6924.7410.52,5190.41%
2022/05/171124.40024.4124.38112,5540.43%
2022/05/1628024.29024.2924.322802,58410.83% 大買/鉅額交易
2022/05/1312524.310.124.3024.33124.92,6144.78% 大買/鉅額交易
2022/05/121224.480.124.5524.2611.92,6670.45%
2022/05/111324.880.324.9224.9012.72,6790.47%
2022/05/101424.95025.0225.02142,7090.52%
2022/05/0937725.09025.1125.043772,74913.71% 大買/鉅額交易
2022/05/0621825.510.225.5625.56217.82,7657.88% 大買/鉅額交易
2022/05/051725.940.526.0025.8816.52,8180.58%
2022/05/04625.90025.9225.8962,8660.21%
2022/05/0312326.030.126.0625.96122.93,0034.09% 大買/鉅額交易
2022/04/29626.19026.1826.2463,0890.19%
2022/04/28825.910.625.9425.987.43,2280.23%
2022/04/27826.080.226.0826.007.83,3580.23%
2022/04/2623226.370.126.3226.34231.93,4756.67% 大買/鉅額交易
2022/04/2516226.130.426.1326.17161.63,8914.15% 大買/鉅額交易
2022/04/22526.330.226.3226.504.84,2760.11%
2022/04/21526.460.526.4826.414.54,5680.10%
2022/04/2061026.361.126.3126.50608.94,79212.71% 大買/鉅額交易
2022/04/19526.42026.4126.4054,9810.10%
2022/04/1829226.320.426.3326.31291.65,1975.61% 大買/鉅額交易
2022/04/151126.700.526.7026.7110.55,2150.20%
2022/04/142426.92026.9626.87245,2880.45%
2022/04/1313927.210.627.1827.23138.45,3932.57% 大買/鉅額交易
2022/04/12627.060.127.0927.075.95,4690.11%
2022/04/11927.19027.1927.2195,4950.16%
2022/04/08427.170.227.1327.253.85,4410.07%
2022/04/07227.25027.2827.0125,4130.04%
2022/04/0634527.16127.2027.343445,3336.45% 大買/鉅額交易
2022/03/31227.070.826.9727.071.25,2610.02%
2022/03/2900.00026.8126.7705,1570.00%
2022/03/2825626.6800.0026.832565,1354.98% 大買/鉅額交易
2022/03/25126.79126.7826.8405,1030.00%
2022/03/2400.00026.8126.8705,0790.00%
2022/03/2311826.8000.0026.851185,0502.34% 大買/鉅額交易
2022/03/17626.28126.3026.2854,8770.10%
2022/03/1628025.7700.0025.932804,8365.79% 大買/鉅額交易
2022/03/1500.00025.6525.6404,8170.00%
2022/03/1414525.7400.0025.761454,7993.02% 大買/鉅額交易
2022/03/10125.7000.0025.7814,7820.02%
2022/03/080.525.331.925.2225.13-1.44,721-0.03%
2022/03/07242.225.4900.0025.47242.24,6585.20% 大買/鉅額交易
2022/03/0400.000.626.1626.08-0.64,558-0.01%
2022/03/0310626.2700.0026.261064,5232.34% 大買/鉅額交易
2022/03/0200.000.126.2226.25-0.14,5070.00%
2022/03/0125926.2900.0026.272594,4835.78% 大買/鉅額交易
2022/02/25326.02126.0826.0824,4350.05%
2022/02/24226.33026.3626.1124,3470.05%
2022/02/23116.126.5200.0026.61116.14,2562.73% 大買/鉅額交易
2022/02/22226.48126.4026.4914,2370.02%
2022/02/21226.620.126.7726.731.94,1700.05%
2022/02/1700.00026.8126.7904,1260.00%
2022/02/1627526.69126.7126.712744,0856.71% 大買/鉅額交易
2022/02/15226.530.126.6226.501.94,0490.05%
2022/02/1413026.5700.0026.611303,9963.25% 大買/鉅額交易
2022/02/11026.7700.0026.8603,9340.00%
2022/02/09126.6200.0026.7113,8570.03%
2022/02/0800.0021.526.5726.62-21.53,791-0.57%
2022/02/0726326.32026.3726.402633,7207.07% 大買/鉅額交易
2022/01/2623326.1000.0026.072333,6276.42% 大買/鉅額交易
2022/01/25125.90125.9525.9803,5550.00%
2022/01/2410326.122.126.0326.29100.93,4032.96% 大買/
2022/01/21326.12126.1226.0823,2990.06%
2022/01/20126.38126.3926.4503,1300.00%
2022/01/1912.126.51326.5226.489.12,9830.30%
2022/01/18626.69026.7626.6462,8240.21%
2022/01/1722328.3500.0028.382232,3719.40% 大買/鉅額交易
2022/01/14228.270.628.3528.351.41,9300.07%
2022/01/139428.1800.0028.31941,6245.79%
2022/01/11127.5300.0027.8411,1570.09%
2022/01/0700.00027.5527.4208540.00%
2022/01/0616127.3000.0027.3716174321.67% 大買/鉅額交易
2022/01/05227.511.127.5327.500.95950.15%
2022/01/0400.00027.2927.4205030.00%
2022/01/032827.0300.0026.96284376.40%
2021/12/2800.001.326.7826.87-1.3438-0.29%
2021/12/2714926.7000.0026.7114944133.73% 大買/鉅額交易
2021/12/2400.000.726.5826.63-0.7450-0.15%
2021/12/232926.6000.0026.59294506.44%
2021/12/1700.00026.4726.500469-0.01%
2021/12/1617626.44126.4526.4717547436.84% 大買/鉅額交易
2021/12/1400.00026.3526.3004960.00%
2021/12/133726.5800.0026.49375017.38%
2021/12/10126.54126.5526.5605040.00%
2021/12/0700.00026.2326.3905340.00%
2021/12/0615626.240.626.1926.28155.451829.96% 大買/鉅額交易
2021/12/032726.2200.0026.26275215.18%
2021/12/0100.00125.9326.07-1527-0.19%
2021/11/2900.000.125.8825.83-0.1545-0.02%
2021/11/2616226.0200.0025.9416254529.67% 大買/鉅額交易
2021/11/2400.000.226.2626.26-0.2590-0.04%
2021/11/232326.2100.0026.20236133.75%
2021/11/19126.34126.3726.3306290.00%
2021/11/1700.000.626.2426.31-0.6628-0.10%
2021/11/1617826.140.126.1226.17177.963228.11% 大買/鉅額交易
2021/11/152926.0900.0026.09296394.53%
2021/11/1000.000.725.9925.89-0.7671-0.11%
2021/11/0900.000.825.7225.80-0.8669-0.13%
2021/11/0816825.6400.0025.6816866525.25% 大買/鉅額交易
2021/11/0400.00025.5125.4606840.00%
2021/11/032325.4900.0025.49236883.34%
2021/10/29125.3700.0025.4017170.14%
2021/10/28225.5300.0025.5327260.28%
2021/10/2700.00025.5325.5607340.00%
2021/10/2616625.60025.5725.6016674022.43% 大買/鉅額交易
2021/10/252025.5100.0025.50207342.72%
2021/10/1900.00025.6025.5307760.00%
2021/10/1819125.60125.6025.6019079723.82% 大買/鉅額交易
2021/10/1400.000.625.3225.31-0.6799-0.07%
2021/10/132825.3200.0025.29288083.46%
2021/10/0700.00025.4725.4908610.00%
2021/10/0617625.1600.0025.3017689019.76% 大買/鉅額交易
2021/10/0500.000.225.0625.11-0.2923-0.02%
2021/10/042225.18125.1525.19219172.29%
2021/09/30125.4000.0025.4919180.11%
2021/09/2900.000.125.4325.45-0.1925-0.01%
2021/09/2800.00125.6225.65-1925-0.11%
2021/09/2717325.6800.0025.6417393018.60% 大買/鉅額交易
2021/09/2400.00025.5925.5909300.00%
2021/09/231925.5000.0025.53199362.03%
2021/09/22325.2500.0025.3539330.32%
2021/09/1700.00025.8225.7809240.00%
2021/09/1619825.9200.0025.9119892621.36% 大買/鉅額交易
2021/09/1400.00025.8225.8609260.00%
2021/09/132225.6900.0025.77229292.37%
2021/09/09125.3100.0025.3219240.11%
2021/09/0800.00125.3925.40-1919-0.11%
2021/09/0700.00025.4625.4809200.00%
2021/09/0618325.55025.5225.4718392719.72% 大買/鉅額交易
2021/09/031325.4600.0025.50139431.38%
2021/08/2700.00024.9525.0808890.00%
2021/08/2618724.6600.0024.7118786821.53% 大買/鉅額交易
2021/08/2400.000.624.3924.60-0.6881-0.06%
2021/08/231024.3900.0024.36108931.12%
2021/08/2000.00124.0024.11-1898-0.11%
2021/08/1700.00024.4224.4108880.00%
2021/08/1621724.670.524.7624.64216.588824.38% 大買/鉅額交易
2021/08/13824.8600.0024.8588920.90%
2021/08/0900.00025.0325.0509920.00%
2021/08/0620925.0800.0025.102091,01420.59% 大買/鉅額交易
2021/08/0200.00124.9325.01-11,277-0.08%
2021/07/30124.8300.0024.7711,3510.07%
2021/07/2700.00024.9124.8201,4850.00%
2021/07/2619525.1400.0024.981951,52712.77% 大買/鉅額交易
2021/07/21124.8000.0024.8511,5570.06%
2021/07/20224.8300.0024.8021,5830.13%
2021/07/19124.98125.0025.1001,6090.00%
2021/07/1622524.921.325.0025.06223.71,67713.33% 大買/鉅額交易
2021/07/1300.00224.6824.59-21,748-0.11%
2021/07/1200.00124.6324.51-11,737-0.06%
2021/07/09124.3600.0024.4111,7480.06%
2021/07/0700.00024.2624.3101,8110.00%
2021/07/0621324.37124.3624.362121,84511.49% 大買/鉅額交易
2021/06/3000.00124.2024.19-11,904-0.05%
2021/06/29124.07024.0724.1011,9370.05%
2021/06/2820824.202524.1924.221831,9599.34% 大買/鉅額交易
2021/06/1700.00424.0024.00-42,324-0.17%
2021/06/1624324.0400.0024.072432,34910.34% 大買/鉅額交易
2021/06/15524.0000.0024.0252,3700.21%
2021/06/1100.00124.1024.07-12,390-0.04%
2021/06/0800.00124.0824.10-12,468-0.04%
2021/06/0722724.10224.0024.142252,5438.85% 大買/鉅額交易
2021/06/03124.2800.0024.3012,6230.04%
2021/05/27123.59023.6523.7012,6430.04%
2021/05/2622523.8500.0023.832252,6848.38% 大買/鉅額交易
2021/05/2500.00223.8523.85-22,727-0.07%
2021/05/2100.00123.8023.75-12,826-0.04%
2021/05/1800.004.123.5123.59-4.12,810-0.15%
2021/05/1726822.8500.0022.652682,8039.56% 大買/鉅額交易
2021/05/1400.00423.2923.37-42,771-0.14%
2021/05/12522.590.323.3623.414.72,7010.17%
2021/05/11524.5000.0024.5052,5960.19%
2021/05/0700.00024.2824.3802,4970.00%
2021/05/0622824.2100.0024.242282,4349.37% 大買/鉅額交易
2021/05/0400.000.123.7523.75-0.12,3880.00%
2021/05/0300.00124.2124.10-12,365-0.04%
2021/04/2700.00024.2224.2502,4630.00%
2021/04/2622724.1800.0024.242272,4849.14% 大買/鉅額交易
2021/04/2200.00324.0223.96-32,594-0.12%
2021/04/2000.004.224.0424.05-4.22,589-0.16%
2021/04/1900.00023.8324.0102,6120.00%
2021/04/1624723.420.323.4023.50246.72,6659.26% 大買/鉅額交易
2021/04/1500.00123.3323.33-12,714-0.04%
2021/04/1300.001.423.0723.01-1.42,763-0.05%
2021/04/1200.00522.9322.93-52,801-0.18%
2021/04/081.222.8000.0022.791.22,8200.04%
2021/04/07122.80022.8522.8512,8480.03%
2021/04/0622722.8900.0022.862272,8298.02% 大買/鉅額交易
2021/04/01122.8000.0022.8012,8220.04%
2021/03/3000.000.722.7222.84-0.72,776-0.03%
2021/03/2900.001.222.6522.71-1.22,759-0.04%
2021/03/2622322.58522.4622.592182,7477.93% 大買/鉅額交易
2021/03/2500.001,15122.3422.43-1,1512,726-42.21% 大賣/鉅額交易
2021/03/2400.004522.2522.26-452,676-1.68%
2021/03/2200.001,63422.1022.12-1,6342,654-61.56% 大賣/鉅額交易
2021/03/1800.0017422.3122.23-1742,433-7.15% 大賣/鉅額交易
2021/03/17122.231.922.2822.22-0.92,439-0.04%
2021/03/1624022.2800.0022.312402,4389.84% 大買/鉅額交易
2021/03/1200.00022.0822.1502,4540.00%
2021/03/1100.001.122.1422.12-1.12,440-0.05%
2021/03/0900.00121.6521.90-12,354-0.04%
2021/03/0823221.6500.0021.602322,31710.01% 大買/鉅額交易
2021/03/0300.00121.5321.62-12,340-0.04%
2021/03/0200.003.921.5321.40-3.92,343-0.17%
2021/02/2622921.5600.0021.412292,3419.78% 大買/鉅額交易
2021/02/1800.000.121.2321.21-0.12,2310.00%
2021/02/1730421.030.121.0321.14303.92,22813.64% 大買/鉅額交易
2021/01/29220.5400.0020.4622,2850.09%
2021/01/2711020.771.120.7920.76108.92,2594.82% 大買/鉅額交易
2021/01/2624720.8100.0020.782472,24710.99% 大買/鉅額交易
2021/01/20120.9800.0020.7812,1360.05%
2021/01/1900.001.521.2321.24-1.52,025-0.07%
2021/01/1828121.8900.0021.922811,97314.24% 大買/鉅額交易
2021/01/15122.141.122.1722.08-0.11,877-0.01%
2021/01/1451022.1500.0022.175101,79328.43% 大買/鉅額交易
2021/01/131,30022.14122.1822.171,2991,75274.11% 大買/鉅額交易
2021/01/1100.00522.1422.15-51,624-0.31%
2021/01/0820221.9100.0022.082021,53813.13% 大買/鉅額交易
2021/01/0719821.841.621.8221.85196.41,47113.35% 大買/鉅額交易
2021/01/0684121.860.221.8621.80840.81,40959.65% 大買/鉅額交易
2021/01/057021.84121.9221.90691,3415.14%
2020/12/3000.003321.9021.99-331,197-2.76%
2020/12/2900.001.521.6221.63-1.51,187-0.13%
2020/12/2825321.5700.0021.612531,17921.46% 大買/鉅額交易
2020/12/2500.000.321.5721.57-0.31,163-0.02%
2020/12/2400.000.221.5221.50-0.21,153-0.01%
2020/12/231021.4600.0021.46101,1580.86%
2020/12/1700.002.221.5821.57-2.21,193-0.18%
2020/12/1628721.5100.0021.572871,20323.85% 大買/鉅額交易
2020/12/1400.000.421.5621.56-0.41,173-0.03%
2020/12/0900.002521.3621.40-251,112-2.25%
2020/12/0800.001.221.4921.45-1.21,083-0.11%
2020/12/0727221.6100.0021.582721,05425.78% 大買/鉅額交易
2020/12/03121.440.121.6521.490.91,0110.09%
2020/11/30121.580.821.5921.420.21,0070.02%
2020/11/2700.002.521.6021.59-2.5993-0.25%
2020/11/2623921.6000.0021.6023999224.09% 大買/鉅額交易
2020/11/2300.000.121.6121.64-0.1980-0.01%
2020/11/17021.48221.5321.53-1.9954-0.20%
2020/11/1626121.5500.0021.5126197726.70% 大買/鉅額交易
2020/11/0900.001.920.8320.86-1.9958-0.19%
2020/11/0626820.7100.0020.7026896127.89% 大買/鉅額交易
2020/11/02120.2200.0020.3511,0220.10%
2020/10/29520.3100.0020.2651,0350.48%
2020/10/2800.000.320.4520.43-0.31,060-0.03%
2020/10/27120.460.120.5020.460.91,0640.08%
2020/10/2623020.5200.0020.492301,09221.06% 大買/鉅額交易
2020/10/2200.000.720.3620.39-0.71,133-0.06%
2020/10/21420.3500.0020.3441,1810.34%
2020/10/1900.001.720.4120.40-1.71,215-0.14%
2020/10/1628920.5000.0020.402891,27522.66% 大買/鉅額交易
2020/10/15120.5000.0020.4811,2880.08%
2020/10/082020.6000.0020.60201,3791.45%
2020/10/0700.001.420.6620.61-1.41,391-0.10%
2020/10/0627120.6600.0020.672711,41119.20% 大買/鉅額交易
2020/10/05120.503520.5320.50-341,416-2.40%
2020/09/30220.5000.0020.4921,4340.14%
2020/09/2900.000.520.4820.45-0.51,456-0.04%
2020/09/2825320.4000.0020.462531,51116.74% 大買/鉅額交易
2020/09/24520.2100.0020.1351,5640.32%
2020/09/23520.504920.5020.52-441,552-2.83%
2020/09/22520.6500.0020.6351,5580.32%
2020/09/17221.071.821.0320.960.21,5670.01%
2020/09/1629421.0500.0021.052941,57218.70% 大買/鉅額交易
2020/09/09520.8000.0020.9351,6280.31%
2020/09/08221.061.720.9921.010.31,6730.02%
2020/09/0726320.9800.0020.982631,70515.42% 大買/鉅額交易
2020/09/04520.8500.0020.9151,7500.29%
2020/08/2800.00521.1621.20-51,812-0.28%
2020/08/2700.00121.1921.19-11,833-0.05%
2020/08/2623921.2500.0021.232391,83613.01% 大買/鉅額交易
2020/08/20621.0800.0021.0361,8740.32%
2020/08/1800.001.721.4221.42-1.71,864-0.09%
2020/08/1727721.3800.0021.432771,88914.66% 大買/鉅額交易
2020/08/1300.000.621.2021.21-0.61,865-0.03%
2020/08/1000.00121.2221.25-11,871-0.05%
2020/08/0700.001.821.1821.14-1.81,866-0.10%
2020/08/0626221.1600.0021.152621,87114.00% 大買/鉅額交易
2020/08/03520.9000.0020.8951,9220.26%
2020/07/29220.9400.0020.9521,9180.10%
2020/07/2800.001.220.7520.74-1.21,982-0.06%
2020/07/2724421.050.520.8420.79243.52,00012.18% 大買/鉅額交易
2020/07/2400.00521.0321.03-52,004-0.25%
2020/07/2300.00121.2421.24-11,999-0.05%
2020/07/22621.2300.0021.2462,0220.30%
2020/07/1700.000.421.2021.20-0.42,030-0.02%
2020/07/1627921.2700.0021.222792,04613.63% 大買/鉅額交易
2020/07/15121.1900.0021.2012,0370.05%
2020/07/14221.1500.0021.1522,0180.10%
2020/07/0700.000.921.2721.27-0.92,064-0.04%
2020/07/0623821.2500.0021.312382,03911.67% 大買/鉅額交易
2020/07/0300.000.321.1321.12-0.32,033-0.01%
2020/07/0200.00120.9821.00-12,046-0.05%
2020/07/01120.891.820.9220.91-0.82,061-0.04%
2020/06/3000.0027.220.8320.87-27.22,102-1.29%
2020/06/2922020.7600.0020.752202,12610.35% 大買/鉅額交易
2020/06/2400.000.220.8720.85-0.22,128-0.01%
2020/06/1700.001.520.9020.88-1.52,293-0.07%
2020/06/1626520.8200.0020.862652,35511.25% 大買/鉅額交易
2020/06/1100.00620.8620.83-62,567-0.23%
2020/06/0900.001.321.1121.07-1.32,720-0.05%
2020/06/0822321.011.721.0121.05221.32,8377.80% 大買/鉅額交易
2020/06/0500.00120.9320.94-12,863-0.03%
2020/05/29120.0700.0020.2113,0000.03%
2020/05/2700.004.920.2620.25-4.93,072-0.16%
2020/05/2619620.21420.2520.231923,1296.13% 大買/鉅額交易
2020/05/22220.0000.0020.0023,1920.06%
2020/05/2100.00120.1820.21-13,226-0.03%
2020/05/20420.1200.0020.1143,2450.12%
2020/05/1900.000.920.1020.06-0.93,290-0.03%
2020/05/1824719.9300.0019.892473,3227.44% 大買/鉅額交易
2020/05/0700.000.620.0019.90-0.63,500-0.02%
2020/05/0619720.0000.0019.871973,5605.53% 大買/鉅額交易
2020/04/28119.58119.6119.5903,9880.00%
2020/04/2718119.34119.4019.451804,3134.17% 大買/鉅額交易
2020/04/23119.0000.0019.0514,7750.02%
2020/04/21119.00319.0319.02-25,077-0.04%
2020/04/1700.006.319.8219.63-6.35,901-0.11%
2020/04/1621419.600.119.6019.54213.96,5153.28% 大買/鉅額交易
2020/04/15319.6800.0019.6936,6960.04%
2020/04/14119.3000.0019.5316,6780.01%
2020/04/1300.00519.1519.13-56,651-0.08%
2020/04/101019.11519.0019.2256,6180.08%
2020/04/08518.9000.0018.9256,5580.08%
2020/04/0700.000.318.7318.65-0.36,5170.00%
2020/04/0616718.7800.0018.491676,4732.58% 大買/鉅額交易
2020/03/3100.00518.4818.39-56,380-0.08%
2020/03/27318.630.618.4618.402.46,3170.04%
2020/03/2616718.8300.0018.301676,2592.67% 大買/鉅額交易
2020/03/24217.6600.0017.7626,1590.03%
2020/03/20517.1800.0017.6456,0880.08%
2020/03/191,50016.8000.0016.661,5006,01024.96% 大買/鉅額交易
2020/03/18118.0200.0017.7115,8590.02%
2020/03/171,50118.311.918.3418.271,499.15,79225.88% 大買/鉅額交易
2020/03/1618519.72519.4018.891805,6833.17% 大買/鉅額交易
2020/03/132,05218.95119.5019.502,0515,60336.60% 大買/鉅額交易
2020/03/121,00520.075.120.1419.99999.95,45018.35% 大買/鉅額交易
2020/03/10120.7300.0020.8215,2460.02%
2020/03/09321.060.721.0020.932.35,1500.05%
2020/03/0614721.5900.0021.311475,0212.93% 大買/鉅額交易
2020/03/0300.00221.3521.36-24,930-0.04%
2020/03/02321.2100.0021.2334,8810.06%
2020/02/2700.000.621.4821.45-0.64,812-0.01%
2020/02/2612221.58121.5221.541214,7302.56% 大買/鉅額交易
2020/02/24121.8000.0021.7414,5990.02%
2020/02/20122.1000.0022.0914,4720.02%
2020/02/1900.00321.9122.10-34,405-0.07%
2020/02/18221.870.321.9221.871.84,3520.04%
2020/02/1711921.9000.0021.891194,3052.76% 大買/鉅額交易
2020/02/13121.9100.0021.9114,2230.02%
2020/02/111121.781021.8121.7914,0700.02%
2020/02/10121.6500.0021.7014,0190.02%
2020/02/07321.71821.7921.70-53,958-0.13%
2020/02/069421.6800.0021.88943,8782.42%
2020/02/03321.33121.2021.3223,6190.06%
2020/01/31321.450.321.7521.532.73,5200.08%
2020/01/306423.10122.8322.02633,1951.97%
2020/01/20225.2000.0025.1222,8420.07%
2020/01/17325.355.825.2825.10-2.82,567-0.11%
2020/01/165524.5400.0024.71552,2952.40%
2020/01/15724.51124.9024.5162,1270.28%
2020/01/1400.00524.3924.38-51,915-0.26%
2020/01/131323.8500.0023.92131,5510.84%
2020/01/10523.9700.0024.4851,0330.48%
2020/01/091124.8328625.5125.89-275380-72.24% 大賣/鉅額交易
2020/01/0700.000.823.4923.60-0.8158-0.53%
2020/01/063023.7900.0023.643015219.70%
2019/12/2700.000.823.6823.81-0.8123-0.61%
2019/12/262723.7900.0023.772712022.39%
2019/12/1900.000.123.6123.69-0.1105-0.08%
2019/12/1800.00123.7123.71-1100-1.00%
2019/12/1700.00123.5423.64-195-1.01%
2019/12/162523.6800.0023.55258927.93%
2019/12/1000.000.123.2923.29-0.175-0.11%
2019/12/0900.000.723.0023.33-0.774-1.00%
2019/12/062923.4300.0023.32297638.11%
2019/12/0200.000.323.1023.26-0.378-0.35%
2019/11/2700.000.923.1523.53-0.980-1.14%
2019/11/262423.6300.0023.56248029.92%
2019/11/1900.000.223.0223.51-0.281-0.28%
2019/11/182323.5000.0023.50238228.04%
2019/11/0700.000.923.5023.59-0.979-1.15%
2019/11/062423.6400.0023.62247930.09%
2019/11/0500.00123.5023.45-179-1.25%
2019/11/0400.00123.2923.39-180-1.25%
2019/10/2900.000.122.8523.10-0.178-0.09%
2019/10/282023.1300.0023.07208423.63%
2019/10/1700.000.522.1922.86-0.584-0.61%
2019/10/162122.9000.0022.81218325.09%
2019/10/0800.000.322.6522.68-0.373-0.36%
2019/10/072022.6100.0022.59207426.89%
2019/09/2700.000.722.7322.73-0.773-0.90%
2019/09/261822.8100.0022.77187922.61%
2019/09/1700.000.122.6722.87-0.179-0.16%
2019/09/161722.8800.0022.85177921.49%
2019/09/1100.000.122.6322.75-0.185-0.10%
2019/09/0900.001.522.5022.58-1.584-1.80%
2019/09/061722.4600.0022.46178220.52%
2019/08/3000.00122.1422.17-184-1.18%
2019/08/2700.000.621.9521.95-0.6107-0.57%
2019/08/261321.9900.0021.981310911.89%
2019/08/1900.000.222.0522.20-0.2108-0.22%
2019/08/161621.8600.0022.131610914.65%
2019/08/0700.000.721.9021.92-0.7113-0.58%
2019/08/061121.7900.0022.02111149.63%
2019/07/3041022.6500.0022.62410120340.67% 大買/鉅額交易
2019/07/2900.000.322.4722.61-0.3114-0.27%
2019/07/261022.6500.0022.61101158.63%
2019/07/1700.000.422.4122.52-0.4125-0.35%
2019/07/16722.6600.0022.5571255.56%
2019/07/0900.000.122.3522.40-0.1127-0.05%
2019/07/08722.5000.0022.4471295.41%
2019/07/0500.000.922.3222.47-0.9129-0.68%
2019/07/0300.00346.522.3722.34-346.5131-263.76% 大賣/鉅額交易
2019/06/2700.000.522.2822.43-0.5128-0.42%
2019/06/261022.3600.0022.31101287.78%
2019/06/1800.000.921.8922.04-0.9120-0.76%
2019/06/17721.9700.0022.0371195.83%
2019/06/1000.000.922.0722.22-0.9134-0.66%
2019/06/06821.9500.0022.0181575.07%
2019/06/0500.0034621.8921.90-346157-220.24% 大賣/鉅額交易
2019/05/2800.000.621.4721.67-0.6160-0.35%
2019/05/27921.7300.0021.6991705.27%
2019/05/1700.000.521.4021.40-0.5315-0.15%
2019/05/16821.5600.0021.4483142.54%
2019/05/0700.000.521.9422.06-0.5310-0.17%
2019/05/06822.0400.0021.9383112.57%
2019/04/3000.000.321.8022.05-0.3305-0.11%
2019/04/26921.7600.0021.7593022.98%
2019/04/2500.00121.7521.77-1304-0.33%
2019/04/1700.000.321.5921.64-0.3314-0.10%
2019/04/162221.5500.0021.60223147.00%
2019/04/0900.00121.4121.63-1318-0.31%
2019/04/082321.5500.0021.64233177.25%
2019/03/2700.000.721.2821.44-0.7319-0.21%
2019/03/262621.4400.0021.47263228.06%
2019/03/1900.000.221.4021.56-0.2335-0.07%
2019/03/182221.7000.0021.45223356.55%
2019/03/1200.0010021.2021.24-100331-30.16%
2019/03/0700.000.421.2221.22-0.4313-0.14%
2019/03/062221.2400.0021.27223097.11%
2019/02/2710021.270.720.9021.3199.331231.80%
2019/02/262521.2900.0021.31252958.45%
2019/02/1900.00021.5021.000165-0.01%
2019/02/182421.2030321.1621.09-279166-167.97% 大賣/鉅額交易
2019/02/1200.000.521.5021.16-0.5168-0.31%
2019/02/112121.2500.0021.102117212.15%
2019/01/2900.000.421.0521.06-0.4186-0.20%
2019/01/282421.0600.0021.052420211.88%
2019/01/1700.000.420.9920.76-0.4204-0.17%
2019/01/162221.2700.0021.252220410.78%
2019/01/0800.000.421.2521.05-0.4189-0.19%
2019/01/076721.0600.0021.096718935.27%
2018/12/2700.000.720.9820.98-0.7187-0.36%
2018/12/262620.9200.0020.802618513.98%
2018/12/1800.000.721.0821.08-0.7176-0.39%
2018/12/172021.2600.0021.172017611.33%
2018/12/0700.000.921.2221.22-0.9160-0.54%
2018/12/066621.3300.0021.216616639.54%
2018/11/2700.000.921.3921.36-0.9164-0.55%
2018/11/262522.5000.0021.452516415.24%
2018/11/1900.000.221.7821.78-0.2155-0.15%
2018/11/161821.8000.0021.701815411.64%
2018/11/0700.000.521.6121.58-0.5127-0.40%
2018/11/066521.4400.0021.406512253.06%
2018/10/2900.000.720.6920.69-0.7104-0.72%
2018/10/262520.8100.0020.692514617.02%
2018/10/1700.000.721.3521.32-0.7166-0.40%
2018/10/162021.2300.0021.302016711.96%
2018/10/0900.000.122.3722.34-0.1164-0.07%
2018/10/086122.2000.0022.166116536.76%
2018/10/0400.00722.6622.53-7167-4.17%
2018/09/2700.000.823.0023.00-0.8172-0.45%
2018/09/262222.9300.0022.882217212.75%
2018/09/1800.000.222.4622.46-0.2169-0.11%
2018/09/171822.5400.0022.381817010.58%
2018/09/0700.000.322.4022.38-0.3151-0.18%
2018/09/066022.4600.0022.416015039.94%
2018/08/3100.00022.5622.5301450.00%
2018/08/3000.000.322.5622.56-0.3144-0.20%
2018/08/2900.001.222.3322.47-1.2145-0.84%
2018/08/2800.000.521.6722.33-0.5146-0.37%
2018/08/272022.3100.0022.262014713.53%
2018/08/2300.00122.0722.17-1147-0.68%
2018/08/1700.000.221.8121.83-0.2145-0.14%
2018/08/161921.8100.0021.811914513.05%
2018/08/0700.000.421.9321.93-0.4145-0.30%
2018/08/065921.9600.0021.935914540.46%
2018/07/2700.000.421.6021.71-0.476-0.57%
2018/07/261921.5900.0021.60197624.92%
2018/07/1700.000.920.7521.32-0.969-1.31%
2018/07/162021.4300.0021.36206928.81%
2018/07/0900.000.121.2821.13-0.164-0.23%
2018/07/061720.9700.0020.90176326.70%
2018/06/2700.000.221.0120.99-0.259-0.42%
2018/06/261921.0700.0021.06195932.09%
2018/06/2000.000.521.1821.18-0.559-0.83%
2018/06/192020.9900.0020.99206033.14%
2018/06/0700.00021.5021.500660.00%
2018/06/061821.3600.0021.43187125.16%
2018/05/2900.000.620.5521.08-0.666-0.86%
2018/05/281921.2900.0021.24196528.94%
2018/05/1700.0025.721.1821.20-25.771-35.74%
2018/05/162021.1900.0021.17207028.38%
2018/05/10220.9000.0020.892782.55%
2018/05/0800.000.220.8220.82-0.283-0.24%
2018/05/071920.9000.0020.75198921.27%
2018/04/2700.000.120.9120.86-0.1129-0.06%
2018/04/262120.8800.0020.752113016.04%
2018/04/1700.000.621.0020.95-0.6165-0.37%
2018/04/162021.2800.0021.212017511.42%
2018/04/1000.000.421.2721.25-0.4208-0.19%
2018/04/091922.5000.0021.04192198.64%
2018/03/2700.000.421.1221.12-0.4238-0.18%
2018/03/262120.8800.0020.84212388.81%
2018/03/1900.000.621.2321.23-0.6239-0.24%
2018/03/162021.1600.0021.24202378.41%
2018/03/0700.000.820.3120.85-0.8239-0.33%
2018/03/062020.8400.0020.83202418.27%
2018/02/2700.000.321.0121.00-0.3249-0.13%
2018/02/261921.8000.0021.02192507.59%
2018/02/2200.000.820.8020.80-0.8266-0.28%
2018/02/211921.7000.0020.74192766.87%
2018/02/07120.500.820.5320.500.22730.06%
2018/02/061921.0000.0020.21192726.98%
2018/02/0215021.3500.0021.3715026955.63% 大買/鉅額交易
2018/01/2900.000.621.4921.49-0.6258-0.23%
2018/01/262021.6300.0021.41202577.77%
2018/01/2490021.3700.0021.38900252356.11% 大買/鉅額交易
2018/01/1820021.3400.0021.2520022588.61% 大買/鉅額交易
2018/01/1700.000.620.8021.15-0.6218-0.27%
2018/01/161721.4800.0021.10172147.91%
2018/01/0900.000.520.9020.89-0.5217-0.24%
2018/01/081620.7300.0020.88162735.85%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音