• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)
可現股當沖
  • 股價
    25.88
  • 漲跌
    ▲0.08
  • 漲幅
    +0.31%
  • 成交量
    15張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰標普低波高息 (00702)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20125.790.925.6225.800.1450.20%
2024/11/19125.820.725.7125.820.3460.65%
2024/11/18225.720.925.6725.721.1472.35%
2024/11/15125.800.925.7025.800.1480.30%
2024/11/14125.79025.7525.791501.91%
2024/11/13125.820.725.7325.820.3520.62%
2024/11/12125.820.925.6825.820.1540.11%
2024/11/11225.650.925.5625.651.1552.03%
2024/11/08125.640.925.5425.640.1550.12%
2024/11/07125.640.125.5925.640.9561.60%
2024/11/06125.570.625.2225.570.4560.72%
2024/11/05125.220.125.0925.220.9561.56%
2024/11/04125.230.925.2725.230.1560.22%
2024/11/01125.380.925.2625.380.1580.15%
2024/10/30125.43125.4025.430590.04%
2024/10/29125.640.925.5025.640.1600.14%
2024/10/28225.590.725.5425.601.3622.08%
2024/10/25125.720.725.6125.720.3640.51%
2024/10/24125.720.925.5825.720.1660.20%
2024/10/23225.770.825.6225.791.2731.60%
2024/10/22125.730.725.6725.710.3740.47%
2024/10/21125.880.825.8425.880.2840.21%
2024/10/18125.920.925.7925.920.1850.08%
2024/10/17125.650.225.4326.000.8870.92%
2024/10/16125.450.925.2525.450.1790.11%
2024/10/15125.320.825.1225.320.2800.23%
2024/10/14225.060.624.9725.071.4841.63%
2024/10/11125.060.924.9225.060.1850.14%
2024/10/09125.050.924.9025.050.1950.12%
2024/10/08125.050.224.9925.050.8970.86%
2024/10/07225.050.224.9825.051.8991.85%
2024/10/04124.960.924.8724.960.1990.13%
2024/10/01125.040.724.8825.040.3980.26%
2024/09/30125.050.824.9824.960.21000.23%
2024/09/27125.15025.0325.1511020.93%
2024/09/26125.200.525.1425.200.51040.44%
2024/09/25125.290.725.2125.300.31060.26%
2024/09/24125.300.825.2725.300.21070.19%
2024/09/23225.250.625.1225.251.41091.25%
2024/09/20125.190.724.9925.190.31110.24%
2024/09/19125.280.425.0825.280.61130.53%
2024/09/18125.180.324.9225.180.71150.61%
2024/09/16225.090.224.8925.081.81171.56%
2024/09/13124.980.724.9124.880.31190.29%
2024/09/12125.050.824.9025.050.21200.18%
2024/09/11125.130.624.9025.130.41220.35%
2024/09/10125.090.324.8925.090.71230.55%
2024/09/09124.860.324.6924.860.71250.59%
2024/09/06224.900.624.8524.891.41271.12%
2024/09/05125.050.824.8525.050.21280.16%
2024/09/04125.070.324.9125.040.71300.54%
2024/09/03125.120.224.9125.100.81300.61%
2024/09/02124.980.724.7224.980.31300.20%
2024/08/30124.730.824.6024.730.21300.17%
2024/08/29124.660.824.4924.620.21300.16%
2024/08/28124.710.824.5424.710.21310.18%
2024/08/27124.690.524.4424.700.51310.37%
2024/08/26224.620.324.5924.621.71311.32%
2024/08/23124.680.624.5224.680.41310.28%
2024/08/22124.690.824.4124.690.21320.15%
2024/08/21124.300.724.2324.300.31320.26%
2024/08/20124.350.124.1624.350.91340.64%
2024/08/19124.36024.2924.2311340.71%
2024/08/16124.370.824.1124.370.21340.15%
2024/08/15124.290.824.0424.290.31340.19%
2024/08/14124.110.124.0524.110.91330.68%
2024/08/13324.09024.0624.0831332.21%
2024/08/12124.120.923.9824.120.11330.08%
2024/08/09124.150.923.9724.120.11350.04%
2024/08/08124.150.924.0224.150.11360.05%
2024/08/07124.360.424.0824.360.71370.47%
2024/08/06224.21123.9624.1511390.75%
2024/08/05224.340.924.0824.341.11400.81%
2024/08/02124.480.924.2824.480.11400.07%
2024/08/01124.46124.3024.4601400.02%
2024/07/31124.480.924.2224.470.11400.07%
2024/07/30124.370.824.2224.300.21400.15%
2024/07/29124.460.524.1624.420.51400.34%
2024/07/26223.960.323.6723.911.71401.22%
2024/07/23124.080.623.9224.080.41350.31%
2024/07/22123.960.923.7123.930.11360.05%
2024/07/19123.920.823.7523.910.21280.19%
2024/07/18123.920.923.6723.920.11270.05%
2024/07/17123.490.723.4123.470.31270.26%
2024/07/16223.440.123.4423.431.91271.50%
2024/07/15124.000.823.9324.010.21270.16%
2024/07/12123.880.923.6623.870.11250.07%
2024/07/11123.670.823.5923.670.21260.17%
2024/07/10123.43123.2523.4301170.04%
2024/07/09123.420.623.1423.440.41170.32%
2024/07/08223.210.823.1923.181.21171.06%
2024/07/05123.28123.1123.2801170.02%
2024/07/04123.330.523.3523.300.51160.45%
2024/07/03123.410.923.2123.410.11150.13%
2024/07/02123.340.823.2323.300.21150.16%
2024/07/01123.45123.2123.4501130.02%
2024/06/28123.390.823.2123.390.21130.21%
2024/06/27123.370.623.2023.290.41140.34%
2024/06/26223.500.923.3023.491.11140.95%
2024/06/25123.650.123.1723.620.91140.77%
2024/06/24123.3300.0023.3411140.88%
2024/06/2100.000.923.1523.31-0.9114-0.78%
2024/06/20123.26123.1623.2501140.01%
2024/06/19123.340.723.1523.340.31140.30%
2024/06/18123.360.223.1123.360.81140.66%
2024/06/17123.200.923.0823.200.11140.06%
2024/06/14123.260.423.2223.250.61140.55%
2024/06/13123.280.823.1923.280.21140.17%
2024/06/12123.370.823.1323.360.21140.16%
2024/06/11123.3700.0023.3611140.87%
2024/06/0700.000.823.2523.37-0.8114-0.72%
2024/06/06223.470.823.3623.431.21151.04%
2024/06/05123.56123.3423.5601150.04%
2024/06/04123.520.223.5323.520.81150.65%
2024/06/03123.6000.0023.6011160.86%
2024/05/3100.000.922.8223.07-0.9114-0.78%
2024/05/30122.8300.0022.7711150.87%
2024/05/2900.000.922.7822.93-0.9115-0.81%
2024/05/28123.080.822.9123.080.21160.16%
2024/05/27223.270.923.0323.201.11150.97%
2024/05/24123.130.622.9323.120.41140.39%
2024/05/23123.460.823.1123.460.21140.14%
2024/05/22123.5900.0023.5211140.87%
2024/05/2100.000.523.2723.58-0.5114-0.42%
2024/05/20123.5900.0023.5911140.87%
2024/05/1700.000.723.1923.51-0.7114-0.61%
2024/05/16223.45123.3323.4411140.91%
2024/05/15123.440.523.3323.430.51150.41%
2024/05/14123.430.323.3323.430.71160.56%
2024/05/13123.400.823.3023.400.21150.14%
2024/05/10123.46123.1923.4501150.01%
2024/05/09123.20122.8923.2101150.02%
2024/05/08123.13122.8623.1301150.00%
2024/05/07122.990.422.7522.990.61140.49%
2024/05/06222.870.422.7822.881.61141.43%
2024/05/03122.870.822.6722.790.21140.18%
2024/05/02122.750.922.5922.750.11130.09%
2024/04/30122.920.822.7322.900.21130.15%
2024/04/29122.840.822.7122.840.21130.14%
2024/04/26222.930.922.7522.921.11130.99%
2024/04/25122.920.922.7022.890.11130.09%
2024/04/24122.860.622.6322.860.41130.38%
2024/04/23122.810.722.5922.810.31130.25%
2024/04/22122.64122.4522.6601130.01%
2024/04/19122.220.621.9422.220.41140.33%
2024/04/18122.2100.0022.1511130.88%
2024/04/1700.00022.1322.1001130.00%
2024/04/16122.260.522.1422.260.51120.43%
2024/04/15122.370.822.2922.310.21120.18%
2024/04/12122.50122.3922.5601120.01%
2024/04/11122.571.822.4722.57-0.8112-0.75%
2024/04/10122.78122.5022.7801130.01%
2024/04/09122.730.322.6222.740.71130.59%
2024/04/08222.760.322.6322.741.71131.46%
2024/04/03122.870.822.7222.870.21130.13%
2024/04/02122.890.822.7322.890.21150.16%
2024/04/01122.88122.6122.8701150.01%
2024/03/29122.800.922.6422.800.11150.06%
2024/03/28122.720.922.5822.710.11140.09%
2024/03/27122.400.922.2222.380.11140.08%
2024/03/26222.460.322.2722.441.71141.47%
2024/03/25122.420.822.3322.420.21150.15%
2024/03/22122.6400.0022.6411150.87%
2024/03/2100.000.922.2222.49-0.9115-0.80%
2024/03/20122.36122.1622.3601150.03%
2024/03/19122.200.922.0122.200.11150.06%
2024/03/18322.0800.0022.0831152.61%
2024/03/1500.00121.9222.00-1115-0.83%
2024/03/14122.130.421.9522.130.61170.55%
2024/03/13122.000.821.8321.990.21170.17%
2024/03/12122.000.921.8322.010.11170.12%
2024/03/11121.90121.7221.9001170.02%
2024/03/08121.790.921.6621.810.11160.12%
2024/03/07121.780.521.5221.780.51160.46%
2024/03/06221.670.821.4321.671.21161.00%
2024/03/05121.67021.2321.6311160.85%
2024/03/04121.54121.4721.5401150.04%
2024/03/01121.650.921.3121.650.11140.08%
2024/02/29121.550.821.3621.560.21130.21%
2024/02/27121.470.521.3221.470.51130.46%
2024/02/26221.680.621.3221.681.41131.26%
2024/02/23121.570.721.3821.570.31120.26%
2024/02/22121.4700.0021.4711140.88%
2024/02/2100.000.921.1421.27-0.9112-0.81%
2024/02/20121.290.521.0121.230.51120.42%
2024/02/19121.240.420.9421.240.61120.54%
2024/02/16321.190.720.9021.192.31122.08%
2024/02/15421.080.221.0421.063.81123.34%
2024/02/05121.220.121.0821.220.91120.77%
2024/02/02521.31121.0521.3441133.58%
2024/02/01121.1900.0021.1911130.88%
2024/01/3100.000.921.0221.20-0.9113-0.80%
2024/01/30121.210.621.0121.150.41130.33%
2024/01/29121.270.620.9921.270.41130.37%
2024/01/26221.280.921.0021.221.11130.96%
2024/01/25220.990.920.9220.991.11130.94%
2024/01/24121.140.520.9121.140.51130.40%
2024/01/23121.040.420.9221.040.61170.53%
2024/01/22121.08120.9121.0501210.01%
2024/01/19121.110.720.9621.110.31210.26%
2024/01/18121.170.921.0921.170.11210.12%
2024/01/17121.410.221.2721.410.81210.68%
2024/01/16321.720.921.4721.702.11211.68%
2024/01/15221.630.721.4821.631.31211.09%
2024/01/12121.47121.3721.4701210.04%
2024/01/11121.690.921.4521.690.11200.10%
2024/01/10121.70121.5621.7001210.02%
2024/01/09121.740.821.5921.740.21220.13%
2024/01/08321.620.821.4821.632.21221.78%
2024/01/05121.58121.4621.5801230.02%
2024/01/04121.600.321.5121.600.71250.56%
2024/01/03121.570.721.3321.570.31280.24%
2024/01/02121.34121.0221.3401280.03%
2023/12/29121.35121.0921.3501280.04%
2023/12/28121.270.721.1521.260.31280.22%
2023/12/27121.380.621.2721.370.41270.31%
2023/12/26221.380.421.2221.381.61281.26%
2023/12/25121.360.521.2521.360.51270.39%
2023/12/22121.37121.1721.3701280.02%
2023/12/21121.320.921.2421.320.11290.08%
2023/12/20121.53121.3121.5401280.02%
2023/12/19121.500.421.2221.500.61270.50%
2023/12/18321.53121.4121.5121271.59%
2023/12/15121.55121.4521.5601270.01%
2023/12/14121.430.721.2821.430.31260.21%
2023/12/13221.090.721.0421.081.31271.05%
2023/12/12121.110.821.0421.130.21270.17%
2023/12/11121.17120.9821.1701260.01%
2023/12/08121.020.520.8921.020.51250.41%
2023/12/07121.06120.9421.0601250.02%
2023/12/06321.060.820.9321.062.21251.76%
2023/12/05121.060.220.8321.060.81260.60%
2023/12/04120.930.920.7920.930.11270.06%
2023/12/01120.770.920.4720.780.11290.05%
2023/11/30120.43120.2920.4301290.03%
2023/11/29120.41120.3320.4101290.04%
2023/11/28120.440.620.2820.450.41290.29%
2023/11/27220.460.920.1920.461.11300.81%
2023/11/24120.420.420.2920.420.61310.44%
2023/11/23120.430.520.3320.430.51320.39%
2023/11/22120.27119.9220.2701320.02%
2023/11/21120.300.620.2920.320.41300.33%
2023/11/20120.39120.2920.3901280.03%
2023/11/17120.490.620.3120.490.41300.27%
2023/11/16220.560.920.3320.561.11300.82%
2023/11/15120.51120.2720.5101300.01%
2023/11/14120.170.520.1220.170.51300.39%
2023/11/13220.260.720.1320.251.31290.98%
2023/11/10120.16119.9920.1401290.04%
2023/11/09120.29120.1420.2901290.02%
2023/11/08120.360.720.1420.350.31300.22%
2023/11/07120.460.820.2720.460.21320.18%
2023/11/06320.560.220.3420.552.81322.12%
2023/11/03120.400.820.2120.400.21330.11%
2023/11/02120.070.819.9720.070.21330.13%
2023/11/01119.950.719.8319.950.31330.20%
2023/10/31119.800.919.7219.800.11370.09%
2023/10/30119.710.919.6719.720.11330.09%
2023/10/27120.020.519.9120.020.51320.36%
2023/10/26219.930.919.8719.911.11310.84%
2023/10/25120.090.919.9720.050.11310.05%
2023/10/24119.860.919.8119.860.11320.10%
2023/10/23220.07119.9220.0711330.76%
2023/10/20120.18120.0220.1801330.00%
2023/10/19120.350.620.2620.340.41330.28%
2023/10/18120.59120.2620.5901340.04%
2023/10/17120.470.520.3120.430.51340.40%
2023/10/16220.36120.1120.3511360.76%
2023/10/13220.310.720.1720.311.31350.98%
2023/10/12120.450.420.2820.450.61340.41%
2023/10/11120.410.120.0520.190.91320.71%
2023/10/06219.930.619.9319.921.41291.05%
2023/10/05120.020.219.9820.000.81290.58%
2023/10/04120.060.120.0220.060.91290.68%
2023/10/03120.160.820.1720.160.21290.19%
2023/10/02120.530.920.3920.520.11290.04%
2023/09/28120.460.920.3220.460.11280.09%
2023/09/27120.530.720.4320.530.31280.27%
2023/09/26220.720.420.6120.721.61271.26%
2023/09/25220.780.520.6920.791.51271.18%
2023/09/22120.8200.0020.8211280.78%
2023/09/2100.00120.9521.10-1128-0.74%
2023/09/20121.04120.9521.0501280.00%
2023/09/19121.110.220.9721.080.81280.63%
2023/09/18321.170.820.9221.172.21331.65%
2023/09/15121.25121.0921.2101320.01%
2023/09/14120.94120.8720.9301320.00%
2023/09/13221.000.720.9021.001.31320.99%
2023/09/12120.960.820.8420.960.21320.19%
2023/09/11120.97120.8520.9501320.02%
2023/09/08120.850.720.7920.850.31320.19%
2023/09/07120.830.820.8120.810.21310.15%
2023/09/06320.900.520.8520.922.51301.90%
2023/09/05121.160.321.0021.160.71270.51%
2023/09/04321.210.721.0021.202.31291.77%
2023/09/01121.21120.9921.2101300.01%
2023/08/31121.28121.1021.2801300.01%
2023/08/30121.25121.0821.2501290.01%
2023/08/29121.09120.9521.1001280.02%
2023/08/28321.000.920.7821.012.11281.63%
2023/08/25120.87120.7220.8701290.04%
2023/08/24120.910.520.7620.910.51320.41%
2023/08/23120.950.520.8420.940.51320.38%
2023/08/22120.950.920.7920.950.11330.10%
2023/08/21121.080.620.8621.080.41340.30%
2023/08/18221.1000.0021.1021341.48%
2023/08/1700.000.120.9321.03-0.1134-0.05%
2023/08/16221.140.820.9921.121.21350.91%
2023/08/15121.430.421.3221.390.61350.46%
2023/08/14221.490.921.2621.481.11340.78%
2023/08/11121.380.821.1821.390.21340.12%
2023/08/10121.39121.2821.3901320.02%
2023/08/09121.40121.2421.4001320.02%
2023/08/08121.350.221.2721.350.81310.60%
2023/08/07321.270.121.1221.262.91312.22%
2023/08/04121.390.821.1721.450.21310.12%
2023/08/02121.480.921.2721.410.11270.07%
2023/08/01121.61121.4521.6301270.04%
2023/07/31121.490.821.2921.490.21250.19%
2023/07/28121.350.921.3121.380.11260.09%
2023/07/27121.430.621.2721.460.41260.29%
2023/07/26221.370.921.2721.371.11250.87%
2023/07/25121.360.121.2721.380.91240.72%
2023/07/24121.300.921.1321.300.11240.04%
2023/07/21121.190.920.8621.170.11250.12%
2023/07/20121.020.920.9021.010.11250.10%
2023/07/19120.800.820.6520.950.21240.15%
2023/07/18120.680.820.5820.660.21240.17%
2023/07/17321.090.620.9121.102.41251.89%
2023/07/14121.160.221.0721.160.81270.63%
2023/07/13121.190.621.0621.180.41280.28%
2023/07/12121.240.920.8521.160.11280.07%
2023/07/11121.050.720.8521.040.31280.23%
2023/07/10121.040.720.9221.040.31280.20%
2023/07/07121.050.720.8521.040.31280.25%
2023/07/06321.080.620.8821.062.41291.84%
2023/07/05121.0500.0021.0511280.78%
2023/07/0400.000.820.9421.01-0.8129-0.61%
2023/07/03220.900.820.7620.921.21290.91%
2023/06/30120.81120.6420.8101280.02%
2023/06/29120.650.920.5420.650.11300.04%
2023/06/28120.670.920.5020.670.11300.09%
2023/06/27120.560.520.3620.550.51300.37%
2023/06/26320.4700.0020.4231302.30%
2023/06/2100.000.820.5120.70-0.8127-0.60%
2023/06/20120.770.620.3920.770.41290.28%
2023/06/19120.730.420.5120.700.61290.43%
2023/06/16220.640.620.3620.611.41291.05%
2023/06/15120.520.920.3520.500.11290.09%
2023/06/14120.520.120.3620.520.91290.68%
2023/06/13120.450.120.3120.460.91290.66%
2023/06/12120.46120.2720.4201300.02%
2023/06/09120.480.920.3120.470.11300.09%
2023/06/08120.480.720.1320.480.31310.20%
2023/06/07120.30119.9320.1501290.03%
2023/06/06320.050.619.8620.052.41281.89%
2023/06/05220.060.719.9120.071.31281.03%
2023/06/02119.740.819.6519.740.21280.16%
2023/06/01119.75119.6319.7501280.00%
2023/05/31119.720.819.6219.700.21280.14%
2023/05/30119.700.819.6919.680.21280.13%
2023/05/29119.700.519.7219.680.51270.40%
2023/05/26219.730.719.7219.771.31271.02%
2023/05/25120.0000.0019.9211270.78%
2023/05/2400.000.319.9420.14-0.3125-0.23%
2023/05/23120.180.420.0220.130.61250.44%
2023/05/22120.050.920.0420.050.11250.07%
2023/05/19120.210.820.0720.210.21250.16%
2023/05/18120.1400.0020.1211250.80%
2023/05/1700.000.320.1220.07-0.3125-0.26%
2023/05/16220.260.620.1220.251.41251.15%
2023/05/15220.300.620.2020.271.41251.13%
2023/05/12120.310.920.1720.310.11250.10%
2023/05/11120.420.720.1520.420.31250.27%
2023/05/10120.41120.2120.4101250.02%
2023/05/09120.440.820.1620.440.21250.15%
2023/05/08320.520.720.2720.512.31251.83%
2023/05/05120.28120.1920.2501250.02%
2023/05/04120.34120.2820.3601250.01%
2023/05/03220.550.520.5720.551.51241.24%
2023/05/02120.93120.8620.9301250.04%
2023/04/28120.830.920.7320.800.11250.10%
2023/04/27120.530.420.5120.530.61250.44%
2023/04/26220.730.720.7020.671.31241.05%
2023/04/25120.880.920.8120.850.11230.11%
2023/04/24220.79120.7620.7911230.83%
2023/04/21120.810.820.8220.810.21220.18%
2023/04/20121.030.820.9421.020.21220.14%
2023/04/19120.980.820.9320.960.21220.19%
2023/04/18120.990.820.9520.980.21190.18%
2023/04/17320.85120.8320.8421191.70%
2023/04/14120.860.120.8220.870.91190.78%
2023/04/13120.850.620.7720.790.51200.37%
2023/04/12120.850.920.8320.920.11210.06%
2023/04/11120.790.620.7320.770.41200.32%
2023/04/10120.72120.6220.7201200.00%
2023/04/07120.710.220.6220.700.81200.67%
2023/04/06420.61120.5520.6331202.49%
2023/03/31120.420.720.3920.430.31200.23%
2023/03/30120.34120.2120.3401200.03%
2023/03/29120.070.919.9920.060.11190.06%
2023/03/28119.98119.9519.9801200.01%
2023/03/27320.01119.8820.0221201.69%
2023/03/24119.74019.7419.7011200.82%
2023/03/23119.820.619.9219.840.41180.35%
2023/03/22120.2500.0020.2411170.85%
2023/03/2100.000.320.0620.19-0.3117-0.27%
2023/03/20119.960.920.0019.950.11180.07%
2023/03/17120.230.120.1520.230.91180.77%
2023/03/16220.30120.1420.1211170.86%
2023/03/15120.20120.2220.2001170.04%
2023/03/14120.300.520.3020.270.51170.46%
2023/03/13220.650.820.6720.641.21171.03%
2023/03/10120.81120.8920.8001160.00%
2023/03/09121.15121.0221.1501160.01%
2023/03/08121.0900.0021.0811160.86%
2023/03/0700.000.921.3121.36-0.9116-0.74%
2023/03/06321.43121.4021.4221161.76%
2023/03/03221.210.821.0121.211.21161.03%
2023/03/02121.040.821.0121.030.21150.16%
2023/03/01321.2300.0021.2231152.59%
2023/02/2400.000.321.2021.32-0.3115-0.28%
2023/02/23121.280.721.3021.280.31150.27%
2023/02/22121.4100.0021.4011150.87%
2023/02/2100.000.421.6121.64-0.4115-0.32%
2023/02/20121.700.921.5921.680.11160.06%
2023/02/17121.580.221.5821.570.81160.69%
2023/02/16221.79121.7421.7611160.87%
2023/02/15121.690.921.6521.680.11170.06%
2023/02/14121.780.421.7121.780.61170.53%
2023/02/13221.540.821.4521.561.21171.05%
2023/02/10121.32121.3121.3201170.00%
2023/02/09121.57121.5621.5701170.01%
2023/02/08121.74121.6721.7001180.02%
2023/02/07121.730.621.7021.720.41180.34%
2023/02/06321.73121.7221.7121181.70%
2023/02/03221.870.921.7521.871.11180.89%
2023/02/02121.660.821.5321.660.21180.19%
2023/02/01121.74121.6221.7401180.02%
2023/01/31121.400.321.4821.410.71180.57%
2023/01/30421.760.921.8021.713.11182.60%
2023/01/17122.200.822.0022.190.21180.20%
2023/01/16322.210.122.0122.202.91182.41%
2023/01/13122.240.621.9922.240.41180.36%
2023/01/12122.210.922.0022.200.11190.09%
2023/01/11122.050.821.9522.050.21220.17%
2023/01/10121.940.821.8821.940.21240.13%
2023/01/09122.160.122.0022.180.91240.71%
2023/01/06221.820.821.8021.821.21230.97%
2023/01/05121.94121.8721.940.11240.04%
2023/01/04121.690.921.5521.690.11240.07%
2023/01/03221.620.521.5821.621.51251.21%
2022/12/30121.69121.6521.6701240.01%
2022/12/29121.550.821.5021.540.21230.13%
2022/12/28121.770.921.7021.780.11240.08%
2022/12/27121.810.221.7021.750.81240.67%
2022/12/26221.650.321.6221.641.71241.37%
2022/12/23121.600.821.4821.600.21230.16%
2022/12/22121.680.921.5621.680.11220.11%
2022/12/21121.500.821.3621.450.21220.19%
2022/12/20121.300.521.3621.270.51210.44%
2022/12/19121.57121.5221.5301210.01%
2022/12/16321.8200.0021.8231202.50%
2022/12/1400.00021.9322.160118-0.02%
2022/12/13122.130.521.9922.130.51170.46%
2022/12/12121.9300.0021.8811170.85%
2022/12/0700.00021.6421.840114-0.01%
2022/12/06221.970.121.9921.981.91141.64%
2022/12/05122.20122.0322.2001140.04%
2022/12/02122.280.822.1322.300.21270.14%
2022/12/01122.41122.2622.4201270.04%
2022/11/30122.15121.9622.1701280.00%
2022/11/29122.060.222.0022.030.91280.66%
2022/11/28222.300.722.0422.251.31271.00%
2022/11/25122.2400.0022.2311270.78%
2022/11/2400.000.322.1822.34-0.3126-0.28%
2022/11/23122.430.522.2622.410.51250.36%
2022/11/22122.120.522.0422.120.51240.40%
2022/11/21122.050.921.9521.990.11240.08%
2022/11/18121.8100.0021.8011220.81%
2022/11/1700.000.321.8121.87-0.3122-0.27%
2022/11/16221.950.721.9922.001.31201.05%
2022/11/15121.890.821.9521.890.21190.15%
2022/11/14222.040.821.9522.011.21181.00%
2022/11/11122.260.822.0022.170.21170.16%
2022/11/10121.7400.0021.7311160.86%
2022/11/0900.000.922.0122.10-0.9115-0.75%
2022/11/08122.100.621.9922.100.41140.35%
2022/11/07322.07121.8922.0721141.79%
2022/11/04121.810.321.7821.800.71120.64%
2022/11/03121.850.921.9121.850.11110.08%
2022/11/02122.220.821.9822.210.21150.19%
2022/11/01122.220.821.8822.220.21170.14%
2022/10/31122.180.922.0022.160.11190.12%
2022/10/28121.630.921.7321.620.11200.08%
2022/10/27121.680.321.6921.680.71220.55%
2022/10/26221.650.921.8121.651.11240.92%
2022/10/25121.350.221.2621.350.81250.62%
2022/10/24121.060.920.6721.040.11260.12%
2022/10/21120.560.820.5920.530.21280.19%
2022/10/20120.700.920.6720.720.11310.04%
2022/10/19120.910.820.9920.870.21330.12%
2022/10/18120.920.720.6320.920.31340.22%
2022/10/17320.42120.5220.4221341.48%
2022/10/14120.660.320.5820.660.71350.55%
2022/10/13120.040.619.9920.040.41380.29%
2022/10/12120.230.619.9920.220.41390.30%
2022/10/11119.94119.9819.9701420.00%
2022/10/07120.300.620.1920.270.41440.28%
2022/10/06320.69120.8120.6721461.37%
2022/10/05120.880.920.9120.840.11480.04%
2022/10/04120.590.919.9720.610.11480.08%
2022/10/03219.970.919.9719.991.11480.71%
2022/09/30120.16120.1620.1601470.00%
2022/09/29120.690.820.6920.680.21480.10%
2022/09/28120.250.820.3820.250.21480.12%
2022/09/27120.590.720.7320.590.31490.19%
2022/09/26320.890.120.9620.832.91491.94%
2022/09/23121.200.920.9621.190.11490.07%
2022/09/22121.18121.0321.1801500.03%
2022/09/21121.550.721.6321.550.31530.18%
2022/09/20121.860.721.8321.860.31530.21%
2022/09/19121.610.421.6021.610.61540.38%
2022/09/16321.590.821.6321.592.21551.43%
2022/09/15121.750.921.7621.730.11550.06%
2022/09/14121.770.721.9721.760.31560.21%
2022/09/13222.460.422.0122.431.61571.04%
2022/09/12122.0800.0022.0911570.64%
2022/09/0800.00121.7221.63-1157-0.61%
2022/09/07121.37021.3621.3711440.69%
2022/09/06321.610.621.6221.542.41441.65%
2022/09/05221.560.921.5721.571.11440.76%
2022/09/02121.630.921.6421.630.11470.06%
2022/09/01121.43121.4521.4501480.03%
2022/08/31121.74121.7221.7301500.03%
2022/08/30121.990.721.9521.990.31520.21%
2022/08/29121.840.321.7821.840.71530.48%
2022/08/26222.360.522.3122.331.51541.00%
2022/08/25122.2000.0022.2011540.65%
2022/08/2400.000.222.0622.11-0.2155-0.15%
2022/08/23122.120.822.0522.120.21570.14%
2022/08/22122.420.922.4422.420.11590.08%
2022/08/19122.550.822.5122.550.21600.11%
2022/08/18122.5100.0022.5211610.62%
2022/08/1700.000.422.6722.62-0.4162-0.27%
2022/08/16322.560.522.5022.522.51641.53%
2022/08/15222.420.522.3922.431.51650.93%
2022/08/12122.160.922.1322.120.11660.08%
2022/08/11122.020.921.9822.000.11660.08%
2022/08/10121.71121.7521.7101680.03%
2022/08/09121.720.521.7221.690.51680.29%
2022/08/08321.510.921.5021.522.11651.26%
2022/08/05121.54121.7221.5301630.03%
2022/08/04121.650.221.6121.650.81610.51%
2022/08/03121.550.921.5121.550.11600.06%
2022/08/02121.680.921.6821.680.11590.09%
2022/08/01121.680.921.7121.680.11580.06%
2022/07/29121.600.621.5921.620.41570.24%
2022/07/28121.280.921.2421.290.11560.06%
2022/07/27121.290.920.9821.290.11530.08%
2022/07/26321.150.121.0021.152.91511.89%
2022/07/25120.970.920.9720.970.11490.09%
2022/07/22120.9100.0020.9111460.68%
2022/07/2100.00120.9320.93-1143-0.66%
2022/07/20121.100.920.9221.120.11420.07%
2022/07/19120.830.420.7720.850.61400.43%
2022/07/18321.0000.0021.0031392.15%
2022/07/1500.00121.0021.05-1137-0.69%
2022/07/14121.110.220.9921.120.81350.61%
2022/07/13221.260.620.9921.291.41331.03%
2022/07/12121.180.720.9821.180.31310.21%
2022/07/11121.1300.0021.1311320.75%
2022/07/0800.00121.0621.19-1133-0.72%
2022/07/07121.140.421.0321.140.61340.47%
2022/07/06321.120.620.9321.102.41361.77%
2022/07/05121.46021.3621.4611370.71%
2022/07/04121.360.921.0621.360.11380.07%
2022/07/01121.050.820.9921.010.21390.13%
2022/06/30121.190.921.0121.190.11390.10%
2022/06/29121.200.921.0421.200.11390.10%
2022/06/28121.310.121.1721.330.91460.59%
2022/06/27321.24120.9321.2321471.39%
2022/06/24120.920.320.8620.910.71470.46%
2022/06/23120.670.820.6120.670.21480.13%
2022/06/22120.6100.0020.5711480.67%
2022/06/2100.000.420.0120.38-0.4148-0.28%
2022/06/20120.25120.3620.2401480.03%
2022/06/17120.460.720.6420.450.31470.17%
2022/06/16320.770.920.7520.772.11471.45%
2022/06/15120.6300.0020.5511470.68%
2022/06/1400.000.720.9920.98-0.7148-0.46%
2022/06/13321.520.621.6721.442.41471.60%
2022/06/10121.820.521.8821.800.51450.34%
2022/06/09122.2700.0022.2411440.69%
2022/06/0800.00122.5722.51-1142-0.67%
2022/06/07122.330.922.3422.280.11410.07%
2022/06/06522.310.922.2122.314.11412.88%
2022/06/02122.36122.1822.3601410.03%
2022/06/01122.370.922.0522.370.11420.06%
2022/05/31122.480.922.0822.500.11420.04%
2022/05/30222.600.822.5322.581.21420.86%
2022/05/27122.470.522.3422.440.51410.37%
2022/05/26322.490.822.0622.472.21411.53%
2022/05/25122.4100.0022.4111410.71%
2022/05/2400.00021.8622.0301410.00%
2022/05/23122.020.921.8622.020.11400.06%
2022/05/20122.020.422.0722.070.61390.45%
2022/05/19122.230.822.0522.230.21390.16%
2022/05/18122.7800.0022.7811390.72%
2022/05/1700.000.422.3722.58-0.4139-0.27%
2022/05/16322.390.522.2222.402.51381.81%
2022/05/13222.250.721.8922.251.31380.95%
2022/05/12122.190.922.0122.060.11390.10%
2022/05/11122.130.622.0222.130.41390.25%
2022/05/10122.510.922.2922.490.11380.10%
2022/05/09122.68022.5122.6711390.69%
2022/05/06322.570.922.1822.592.11381.51%
2022/05/05122.7600.0022.7711380.72%
2022/05/0400.000.521.6422.25-0.5137-0.34%
2022/05/03222.0900.0022.0721371.45%
2022/04/2800.000.822.0122.50-0.8136-0.60%
2022/04/27122.470.122.0122.470.91360.66%
2022/04/26322.620.722.0622.612.31361.67%
2022/04/25222.69122.7122.6511360.77%
2022/04/22123.160.922.9123.160.11350.06%
2022/04/21123.300.323.0823.290.71340.52%
2022/04/20123.0000.0022.9811330.75%
2022/04/1900.000.822.6822.87-0.8132-0.59%
2022/04/18422.79122.5522.7931322.30%
2022/04/15122.850.922.5422.850.11310.07%
2022/04/14122.720.422.1822.720.61310.48%
2022/04/13222.6600.0022.6721301.53%
2022/04/0800.00122.2322.34-1126-0.75%
2022/04/07122.280.522.1122.280.51260.43%
2022/04/06622.0700.0022.0461254.79%
2022/03/2900.000.721.7521.90-0.7115-0.60%
2022/03/28421.8900.0021.8741143.49%
2022/03/2400.00020.7821.310113-0.04%
2022/03/23221.30321.2821.29-1114-0.88%
2022/03/1700.000.620.5920.90-0.6114-0.55%
2022/03/16520.9400.0020.9451144.37%
2022/03/1500.000.820.6220.74-0.8114-0.73%
2022/03/14320.7200.0020.7431142.63%
2022/03/0800.000.620.2920.78-0.6114-0.56%
2022/03/07420.8000.0020.8041143.49%
2022/03/0400.000.320.3520.71-0.3114-0.23%
2022/03/03220.6400.0020.6121141.75%
2022/03/0200.000.420.1020.28-0.4114-0.37%
2022/03/01420.3900.0020.3841143.51%
2022/02/2400.000.519.6319.90-0.5113-0.46%
2022/02/23220.1900.0020.1821131.76%
2022/02/1700.000.820.0520.29-0.8112-0.73%
2022/02/16520.2300.0020.2151124.44%
2022/02/1500.000.120.2020.13-0.1113-0.09%
2022/02/14320.3400.0020.3631132.65%
2022/02/0800.00120.1020.38-1112-0.85%
2022/02/07520.250.220.0820.304.81124.24%
2022/01/26520.1500.0020.1451124.45%
2022/01/2500.000.520.1919.99-0.5112-0.46%
2022/01/24220.2000.0020.1921121.79%
2022/01/1800.000.620.4320.75-0.6112-0.58%
2022/01/17521.0000.0021.0051124.45%
2022/01/1400.00020.7620.9501120.00%
2022/01/13320.9400.0020.9431122.67%
2022/01/0700.000.520.6020.79-0.5112-0.44%
2022/01/06420.7800.0020.6941123.54%
2022/01/0400.000.620.5120.67-0.6112-0.49%
2022/01/03220.6800.0020.6521121.77%
2021/12/2800.000.220.2120.46-0.2113-0.17%
2021/12/27520.3200.0020.3451134.40%
2021/12/2400.000.620.0320.30-0.6113-0.51%
2021/12/23220.3000.0020.2921141.74%
2021/12/1700.000.419.9820.41-0.4117-0.32%
2021/12/16520.2400.0020.2251174.26%
2021/12/1400.000.219.5920.02-0.2120-0.12%
2021/12/13319.9900.0019.9831202.49%
2021/12/0700.00019.5619.750120-0.01%
2021/12/06319.560.119.3919.562.91202.36%
2021/12/03219.3500.0019.3721201.66%
2021/11/2900.00019.6719.7501200.00%
2021/11/26519.8500.0019.8251204.16%
2021/11/2400.000.819.8519.91-0.8119-0.67%
2021/11/23219.8400.0019.8421191.67%
2021/11/1700.000.519.8420.02-0.5120-0.39%
2021/11/16520.140.519.7720.114.51203.77%
2021/11/15320.0500.0020.0431202.50%
2021/11/0900.000.219.6019.91-0.2119-0.20%
2021/11/08320.0600.0020.0531192.51%
2021/11/0400.000.819.8520.05-0.8119-0.67%
2021/11/03219.9600.0019.9221191.68%
2021/10/2700.000.619.5619.94-0.6119-0.50%
2021/10/26519.960.819.8019.964.21193.52%
2021/10/25219.9800.0019.9921181.69%
2021/10/1900.00019.7019.810118-0.01%
2021/10/18520.0100.0020.0051184.23%
2021/10/1400.000.919.4219.77-0.9117-0.74%
2021/10/13319.7100.0019.7131182.54%
2021/10/0700.00019.5819.7201170.00%
2021/10/06319.5900.0019.5731172.55%
2021/10/0500.000.419.4919.62-0.4117-0.35%
2021/10/04219.4600.0019.4621171.71%
2021/09/2800.000.319.2119.63-0.3111-0.26%
2021/09/27619.5900.0019.5561115.38%
2021/09/2400.00019.3719.550111-0.03%
2021/09/23119.4900.0019.4911140.87%
2021/09/1700.00019.6019.690111-0.02%
2021/09/16619.8200.0019.7861115.40%
2021/09/1400.000.919.5019.87-0.9111-0.85%
2021/09/13219.7600.0019.7621121.78%
2021/09/0700.000.719.6820.13-0.7111-0.62%
2021/09/06420.120.220.2020.133.81113.38%
2021/09/03120.2800.0020.2911110.89%
2021/08/2700.000.419.7320.08-0.4112-0.33%
2021/08/26620.1500.0020.1661135.31%
2021/08/2400.000.719.6520.25-0.7113-0.58%
2021/08/23120.2300.0020.2211140.88%
2021/08/1700.000.720.0820.28-0.7112-0.66%
2021/08/16620.260.720.0120.255.31124.70%
2021/08/13120.1900.0020.1911120.89%
2021/08/0900.00019.8519.8901150.00%
2021/08/06419.8600.0019.8541153.45%
2021/07/2700.000.719.9820.10-0.7118-0.55%
2021/07/26620.0000.0019.9861195.04%
2021/07/1900.000.120.0419.91-0.1119-0.09%
2021/07/16620.0400.0020.0461195.02%
2021/07/0700.000.520.0920.25-0.5124-0.40%
2021/07/06520.4700.0020.4451263.96%
2021/06/2900.000.220.2120.28-0.2123-0.20%
2021/06/28520.4600.0020.4051253.99%
2021/06/1700.000.220.5420.62-0.2114-0.17%
2021/06/16620.8700.0020.8561135.27%
2021/06/0800.00020.8320.880109-0.01%
2021/06/07520.9100.0020.9051094.58%
2021/05/2700.000.220.1420.59-0.2105-0.17%
2021/05/26520.6700.0020.6551054.73%
2021/05/1800.000.120.9021.13-0.196-0.13%
2021/05/17621.0000.0021.006946.36%
2021/05/0700.000.720.6320.94-0.784-0.83%
2021/05/06720.7100.0020.707858.20%
2021/04/2700.00020.3020.160750.00%
2021/04/26720.2800.0020.277739.47%
2021/04/1900.000.520.1720.37-0.564-0.71%
2021/04/16820.3500.0020.3586312.69%
2021/04/0700.000.620.0120.30-0.656-1.02%
2021/04/06720.3500.0020.3375412.86%
2021/03/2900.000.120.1820.17-0.146-0.22%
2021/03/26620.0600.0020.0964513.06%
2021/03/1700.000.619.2419.82-0.644-1.33%
2021/03/16819.9000.0019.8984418.18%
2021/03/0900.000.118.9819.47-0.138-0.13%
2021/03/08618.8900.0018.8763815.73%
2021/03/0200.000.617.9418.22-0.634-1.62%
2021/02/26718.2400.0018.3073320.66%
2021/02/1900.00017.5718.02033-0.04%
2021/02/1800.000.117.5318.07-0.133-0.30%
2021/02/17718.1200.0018.1473320.68%
2021/01/2700.00017.5017.95040-0.08%
2021/01/26617.9100.0017.8863715.81%
2021/01/1900.000.717.3917.91-0.742-1.58%
2021/01/18717.9400.0017.9174117.06%
2021/01/0700.000.817.5117.78-0.840-1.98%
2021/01/06917.2500.0017.2493624.64%
2020/12/2900.000.316.9517.39-0.335-0.88%
2020/12/28617.3600.0017.3863616.67%
2020/12/1700.000.117.2217.49-0.139-0.35%
2020/12/16617.6500.0017.6463915.36%
2020/12/0900.000.617.1617.67-0.637-1.45%
2020/12/0800.000.417.0717.59-0.438-1.05%
2020/12/07617.7800.0017.7163815.74%
2020/11/2700.000.617.1017.56-0.637-1.54%
2020/11/26617.6400.0017.5963815.57%
2020/11/1700.000.116.9017.22-0.136-0.25%
2020/11/16517.0300.0016.9753514.03%
2020/11/0900.000.815.5416.00-0.832-2.33%
2020/11/06615.9700.0015.9163516.95%
2020/10/2800.000.315.3715.69-0.325-1.21%
2020/10/2700.000.115.5316.00-0.125-0.39%
2020/10/26616.2300.0016.1462523.64%
2020/10/1900.00016.3116.34027-0.15%
2020/10/16516.4000.0016.3752618.53%
2020/10/0700.00015.7016.00027-0.06%
2020/10/06516.1000.0016.0752817.85%
2020/09/3000.000.715.6215.65-0.728-2.26%
2020/09/2900.000.115.3715.84-0.129-0.34%
2020/09/28615.7700.0015.7662920.43%
2020/09/1700.00015.9816.40032-0.09%
2020/09/16516.5000.0016.5253414.52%
2020/09/0800.000.416.1016.58-0.442-0.88%
2020/09/07516.6200.0016.6054411.28%
2020/08/2700.000.515.9016.38-0.548-0.97%
2020/08/26616.6000.0016.5264812.42%
2020/08/2000.000.316.0716.40-0.349-0.69%
2020/08/1900.000.116.1416.63-0.149-0.21%
2020/08/1800.000.216.1416.63-0.249-0.43%
2020/08/17516.7700.0016.7554910.06%
2020/08/0700.000.815.8516.32-0.850-1.59%
2020/08/06316.3700.0016.343515.82%
2020/07/2800.000.316.3016.18-0.357-0.48%
2020/07/27416.3400.0016.274596.72%
2020/07/1700.000.216.4016.49-0.259-0.31%
2020/07/16416.4800.0016.394596.67%
2020/07/08116.290.716.0716.160.3790.33%
2020/07/0700.000.215.8616.34-0.279-0.25%
2020/07/06116.3700.0016.361841.19%
2020/01/2000.00921.7621.78-918-49.36%
2019/07/04821.7600.0021.7782333.92%
2018/05/1700.002519.7319.75-2555-44.67%
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/07/15
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文
國泰標普低波高息 相關文章
國泰標普低波高息 相關影音