國泰標普低波高息 (00702)-國泰券商分點個股進出

台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)

可現股當沖

股價
23.45
漲跌
▲0.24
漲幅
+1.03%
成交量
101張
產業
上市
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰標普低波高息 (00702)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	23.46	1	23.19	23.45	0	115	0.01%
2024/05/09	1	23.20	1	22.89	23.21	0	115	0.02%
2024/05/08	1	23.13	1	22.86	23.13	0	115	0.00%
2024/05/07	1	22.99	0.4	22.75	22.99	0.6	114	0.49%
2024/05/06	2	22.87	0.4	22.78	22.88	1.6	114	1.43%
2024/05/03	1	22.87	0.8	22.67	22.79	0.2	114	0.18%
2024/05/02	1	22.75	0.9	22.59	22.75	0.1	113	0.09%
2024/04/30	1	22.92	0.8	22.73	22.90	0.2	113	0.15%
2024/04/29	1	22.84	0.8	22.71	22.84	0.2	113	0.14%
2024/04/26	2	22.93	0.9	22.75	22.92	1.1	113	0.99%
2024/04/25	1	22.92	0.9	22.70	22.89	0.1	113	0.09%
2024/04/24	1	22.86	0.6	22.63	22.86	0.4	113	0.38%
2024/04/23	1	22.81	0.7	22.59	22.81	0.3	113	0.25%
2024/04/22	1	22.64	1	22.45	22.66	0	113	0.01%
2024/04/19	1	22.22	0.6	21.94	22.22	0.4	114	0.33%
2024/04/18	1	22.21	0	0.00	22.15	1	113	0.88%
2024/04/17	0	0.00	0	22.13	22.10	0	113	0.00%
2024/04/16	1	22.26	0.5	22.14	22.26	0.5	112	0.43%
2024/04/15	1	22.37	0.8	22.29	22.31	0.2	112	0.18%
2024/04/12	1	22.50	1	22.39	22.56	0	112	0.01%
2024/04/11	1	22.57	1.8	22.47	22.57	-0.8	112	-0.75%
2024/04/10	1	22.78	1	22.50	22.78	0	113	0.01%
2024/04/09	1	22.73	0.3	22.62	22.74	0.7	113	0.59%
2024/04/08	2	22.76	0.3	22.63	22.74	1.7	113	1.46%
2024/04/03	1	22.87	0.8	22.72	22.87	0.2	113	0.13%
2024/04/02	1	22.89	0.8	22.73	22.89	0.2	115	0.16%
2024/04/01	1	22.88	1	22.61	22.87	0	115	0.01%
2024/03/29	1	22.80	0.9	22.64	22.80	0.1	115	0.06%
2024/03/28	1	22.72	0.9	22.58	22.71	0.1	114	0.09%
2024/03/27	1	22.40	0.9	22.22	22.38	0.1	114	0.08%
2024/03/26	2	22.46	0.3	22.27	22.44	1.7	114	1.47%
2024/03/25	1	22.42	0.8	22.33	22.42	0.2	115	0.15%
2024/03/22	1	22.64	0	0.00	22.64	1	115	0.87%
2024/03/21	0	0.00	0.9	22.22	22.49	-0.9	115	-0.80%
2024/03/20	1	22.36	1	22.16	22.36	0	115	0.03%
2024/03/19	1	22.20	0.9	22.01	22.20	0.1	115	0.06%
2024/03/18	3	22.08	0	0.00	22.08	3	115	2.61%
2024/03/15	0	0.00	1	21.92	22.00	-1	115	-0.83%
2024/03/14	1	22.13	0.4	21.95	22.13	0.6	117	0.55%
2024/03/13	1	22.00	0.8	21.83	21.99	0.2	117	0.17%
2024/03/12	1	22.00	0.9	21.83	22.01	0.1	117	0.12%
2024/03/11	1	21.90	1	21.72	21.90	0	117	0.02%
2024/03/08	1	21.79	0.9	21.66	21.81	0.1	116	0.12%
2024/03/07	1	21.78	0.5	21.52	21.78	0.5	116	0.46%
2024/03/06	2	21.67	0.8	21.43	21.67	1.2	116	1.00%
2024/03/05	1	21.67	0	21.23	21.63	1	116	0.85%
2024/03/04	1	21.54	1	21.47	21.54	0	115	0.04%
2024/03/01	1	21.65	0.9	21.31	21.65	0.1	114	0.08%
2024/02/29	1	21.55	0.8	21.36	21.56	0.2	113	0.21%
2024/02/27	1	21.47	0.5	21.32	21.47	0.5	113	0.46%
2024/02/26	2	21.68	0.6	21.32	21.68	1.4	113	1.26%
2024/02/23	1	21.57	0.7	21.38	21.57	0.3	112	0.26%
2024/02/22	1	21.47	0	0.00	21.47	1	114	0.88%
2024/02/21	0	0.00	0.9	21.14	21.27	-0.9	112	-0.81%
2024/02/20	1	21.29	0.5	21.01	21.23	0.5	112	0.42%
2024/02/19	1	21.24	0.4	20.94	21.24	0.6	112	0.54%
2024/02/16	3	21.19	0.7	20.90	21.19	2.3	112	2.08%
2024/02/15	4	21.08	0.2	21.04	21.06	3.8	112	3.34%
2024/02/05	1	21.22	0.1	21.08	21.22	0.9	112	0.77%
2024/02/02	5	21.31	1	21.05	21.34	4	113	3.58%
2024/02/01	1	21.19	0	0.00	21.19	1	113	0.88%
2024/01/31	0	0.00	0.9	21.02	21.20	-0.9	113	-0.80%
2024/01/30	1	21.21	0.6	21.01	21.15	0.4	113	0.33%
2024/01/29	1	21.27	0.6	20.99	21.27	0.4	113	0.37%
2024/01/26	2	21.28	0.9	21.00	21.22	1.1	113	0.96%
2024/01/25	2	20.99	0.9	20.92	20.99	1.1	113	0.94%
2024/01/24	1	21.14	0.5	20.91	21.14	0.5	113	0.40%
2024/01/23	1	21.04	0.4	20.92	21.04	0.6	117	0.53%
2024/01/22	1	21.08	1	20.91	21.05	0	121	0.01%
2024/01/19	1	21.11	0.7	20.96	21.11	0.3	121	0.26%
2024/01/18	1	21.17	0.9	21.09	21.17	0.1	121	0.12%
2024/01/17	1	21.41	0.2	21.27	21.41	0.8	121	0.68%
2024/01/16	3	21.72	0.9	21.47	21.70	2.1	121	1.68%
2024/01/15	2	21.63	0.7	21.48	21.63	1.3	121	1.09%
2024/01/12	1	21.47	1	21.37	21.47	0	121	0.04%
2024/01/11	1	21.69	0.9	21.45	21.69	0.1	120	0.10%
2024/01/10	1	21.70	1	21.56	21.70	0	121	0.02%
2024/01/09	1	21.74	0.8	21.59	21.74	0.2	122	0.13%
2024/01/08	3	21.62	0.8	21.48	21.63	2.2	122	1.78%
2024/01/05	1	21.58	1	21.46	21.58	0	123	0.02%
2024/01/04	1	21.60	0.3	21.51	21.60	0.7	125	0.56%
2024/01/03	1	21.57	0.7	21.33	21.57	0.3	128	0.24%
2024/01/02	1	21.34	1	21.02	21.34	0	128	0.03%
2023/12/29	1	21.35	1	21.09	21.35	0	128	0.04%
2023/12/28	1	21.27	0.7	21.15	21.26	0.3	128	0.22%
2023/12/27	1	21.38	0.6	21.27	21.37	0.4	127	0.31%
2023/12/26	2	21.38	0.4	21.22	21.38	1.6	128	1.26%
2023/12/25	1	21.36	0.5	21.25	21.36	0.5	127	0.39%
2023/12/22	1	21.37	1	21.17	21.37	0	128	0.02%
2023/12/21	1	21.32	0.9	21.24	21.32	0.1	129	0.08%
2023/12/20	1	21.53	1	21.31	21.54	0	128	0.02%
2023/12/19	1	21.50	0.4	21.22	21.50	0.6	127	0.50%
2023/12/18	3	21.53	1	21.41	21.51	2	127	1.59%
2023/12/15	1	21.55	1	21.45	21.56	0	127	0.01%
2023/12/14	1	21.43	0.7	21.28	21.43	0.3	126	0.21%
2023/12/13	2	21.09	0.7	21.04	21.08	1.3	127	1.05%
2023/12/12	1	21.11	0.8	21.04	21.13	0.2	127	0.17%
2023/12/11	1	21.17	1	20.98	21.17	0	126	0.01%
2023/12/08	1	21.02	0.5	20.89	21.02	0.5	125	0.41%
2023/12/07	1	21.06	1	20.94	21.06	0	125	0.02%
2023/12/06	3	21.06	0.8	20.93	21.06	2.2	125	1.76%
2023/12/05	1	21.06	0.2	20.83	21.06	0.8	126	0.60%
2023/12/04	1	20.93	0.9	20.79	20.93	0.1	127	0.06%
2023/12/01	1	20.77	0.9	20.47	20.78	0.1	129	0.05%
2023/11/30	1	20.43	1	20.29	20.43	0	129	0.03%
2023/11/29	1	20.41	1	20.33	20.41	0	129	0.04%
2023/11/28	1	20.44	0.6	20.28	20.45	0.4	129	0.29%
2023/11/27	2	20.46	0.9	20.19	20.46	1.1	130	0.81%
2023/11/24	1	20.42	0.4	20.29	20.42	0.6	131	0.44%
2023/11/23	1	20.43	0.5	20.33	20.43	0.5	132	0.39%
2023/11/22	1	20.27	1	19.92	20.27	0	132	0.02%
2023/11/21	1	20.30	0.6	20.29	20.32	0.4	130	0.33%
2023/11/20	1	20.39	1	20.29	20.39	0	128	0.03%
2023/11/17	1	20.49	0.6	20.31	20.49	0.4	130	0.27%
2023/11/16	2	20.56	0.9	20.33	20.56	1.1	130	0.82%
2023/11/15	1	20.51	1	20.27	20.51	0	130	0.01%
2023/11/14	1	20.17	0.5	20.12	20.17	0.5	130	0.39%
2023/11/13	2	20.26	0.7	20.13	20.25	1.3	129	0.98%
2023/11/10	1	20.16	1	19.99	20.14	0	129	0.04%
2023/11/09	1	20.29	1	20.14	20.29	0	129	0.02%
2023/11/08	1	20.36	0.7	20.14	20.35	0.3	130	0.22%
2023/11/07	1	20.46	0.8	20.27	20.46	0.2	132	0.18%
2023/11/06	3	20.56	0.2	20.34	20.55	2.8	132	2.12%
2023/11/03	1	20.40	0.8	20.21	20.40	0.2	133	0.11%
2023/11/02	1	20.07	0.8	19.97	20.07	0.2	133	0.13%
2023/11/01	1	19.95	0.7	19.83	19.95	0.3	133	0.20%
2023/10/31	1	19.80	0.9	19.72	19.80	0.1	137	0.09%
2023/10/30	1	19.71	0.9	19.67	19.72	0.1	133	0.09%
2023/10/27	1	20.02	0.5	19.91	20.02	0.5	132	0.36%
2023/10/26	2	19.93	0.9	19.87	19.91	1.1	131	0.84%
2023/10/25	1	20.09	0.9	19.97	20.05	0.1	131	0.05%
2023/10/24	1	19.86	0.9	19.81	19.86	0.1	132	0.10%
2023/10/23	2	20.07	1	19.92	20.07	1	133	0.76%
2023/10/20	1	20.18	1	20.02	20.18	0	133	0.00%
2023/10/19	1	20.35	0.6	20.26	20.34	0.4	133	0.28%
2023/10/18	1	20.59	1	20.26	20.59	0	134	0.04%
2023/10/17	1	20.47	0.5	20.31	20.43	0.5	134	0.40%
2023/10/16	2	20.36	1	20.11	20.35	1	136	0.76%
2023/10/13	2	20.31	0.7	20.17	20.31	1.3	135	0.98%
2023/10/12	1	20.45	0.4	20.28	20.45	0.6	134	0.41%
2023/10/11	1	20.41	0.1	20.05	20.19	0.9	132	0.71%
2023/10/06	2	19.93	0.6	19.93	19.92	1.4	129	1.05%
2023/10/05	1	20.02	0.2	19.98	20.00	0.8	129	0.58%
2023/10/04	1	20.06	0.1	20.02	20.06	0.9	129	0.68%
2023/10/03	1	20.16	0.8	20.17	20.16	0.2	129	0.19%
2023/10/02	1	20.53	0.9	20.39	20.52	0.1	129	0.04%
2023/09/28	1	20.46	0.9	20.32	20.46	0.1	128	0.09%
2023/09/27	1	20.53	0.7	20.43	20.53	0.3	128	0.27%
2023/09/26	2	20.72	0.4	20.61	20.72	1.6	127	1.26%
2023/09/25	2	20.78	0.5	20.69	20.79	1.5	127	1.18%
2023/09/22	1	20.82	0	0.00	20.82	1	128	0.78%
2023/09/21	0	0.00	1	20.95	21.10	-1	128	-0.74%
2023/09/20	1	21.04	1	20.95	21.05	0	128	0.00%
2023/09/19	1	21.11	0.2	20.97	21.08	0.8	128	0.63%
2023/09/18	3	21.17	0.8	20.92	21.17	2.2	133	1.65%
2023/09/15	1	21.25	1	21.09	21.21	0	132	0.01%
2023/09/14	1	20.94	1	20.87	20.93	0	132	0.00%
2023/09/13	2	21.00	0.7	20.90	21.00	1.3	132	0.99%
2023/09/12	1	20.96	0.8	20.84	20.96	0.2	132	0.19%
2023/09/11	1	20.97	1	20.85	20.95	0	132	0.02%
2023/09/08	1	20.85	0.7	20.79	20.85	0.3	132	0.19%
2023/09/07	1	20.83	0.8	20.81	20.81	0.2	131	0.15%
2023/09/06	3	20.90	0.5	20.85	20.92	2.5	130	1.90%
2023/09/05	1	21.16	0.3	21.00	21.16	0.7	127	0.51%
2023/09/04	3	21.21	0.7	21.00	21.20	2.3	129	1.77%
2023/09/01	1	21.21	1	20.99	21.21	0	130	0.01%
2023/08/31	1	21.28	1	21.10	21.28	0	130	0.01%
2023/08/30	1	21.25	1	21.08	21.25	0	129	0.01%
2023/08/29	1	21.09	1	20.95	21.10	0	128	0.02%
2023/08/28	3	21.00	0.9	20.78	21.01	2.1	128	1.63%
2023/08/25	1	20.87	1	20.72	20.87	0	129	0.04%
2023/08/24	1	20.91	0.5	20.76	20.91	0.5	132	0.41%
2023/08/23	1	20.95	0.5	20.84	20.94	0.5	132	0.38%
2023/08/22	1	20.95	0.9	20.79	20.95	0.1	133	0.10%
2023/08/21	1	21.08	0.6	20.86	21.08	0.4	134	0.30%
2023/08/18	2	21.10	0	0.00	21.10	2	134	1.48%
2023/08/17	0	0.00	0.1	20.93	21.03	-0.1	134	-0.05%
2023/08/16	2	21.14	0.8	20.99	21.12	1.2	135	0.91%
2023/08/15	1	21.43	0.4	21.32	21.39	0.6	135	0.46%
2023/08/14	2	21.49	0.9	21.26	21.48	1.1	134	0.78%
2023/08/11	1	21.38	0.8	21.18	21.39	0.2	134	0.12%
2023/08/10	1	21.39	1	21.28	21.39	0	132	0.02%
2023/08/09	1	21.40	1	21.24	21.40	0	132	0.02%
2023/08/08	1	21.35	0.2	21.27	21.35	0.8	131	0.60%
2023/08/07	3	21.27	0.1	21.12	21.26	2.9	131	2.22%
2023/08/04	1	21.39	0.8	21.17	21.45	0.2	131	0.12%
2023/08/02	1	21.48	0.9	21.27	21.41	0.1	127	0.07%
2023/08/01	1	21.61	1	21.45	21.63	0	127	0.04%
2023/07/31	1	21.49	0.8	21.29	21.49	0.2	125	0.19%
2023/07/28	1	21.35	0.9	21.31	21.38	0.1	126	0.09%
2023/07/27	1	21.43	0.6	21.27	21.46	0.4	126	0.29%
2023/07/26	2	21.37	0.9	21.27	21.37	1.1	125	0.87%
2023/07/25	1	21.36	0.1	21.27	21.38	0.9	124	0.72%
2023/07/24	1	21.30	0.9	21.13	21.30	0.1	124	0.04%
2023/07/21	1	21.19	0.9	20.86	21.17	0.1	125	0.12%
2023/07/20	1	21.02	0.9	20.90	21.01	0.1	125	0.10%
2023/07/19	1	20.80	0.8	20.65	20.95	0.2	124	0.15%
2023/07/18	1	20.68	0.8	20.58	20.66	0.2	124	0.17%
2023/07/17	3	21.09	0.6	20.91	21.10	2.4	125	1.89%
2023/07/14	1	21.16	0.2	21.07	21.16	0.8	127	0.63%
2023/07/13	1	21.19	0.6	21.06	21.18	0.4	128	0.28%
2023/07/12	1	21.24	0.9	20.85	21.16	0.1	128	0.07%
2023/07/11	1	21.05	0.7	20.85	21.04	0.3	128	0.23%
2023/07/10	1	21.04	0.7	20.92	21.04	0.3	128	0.20%
2023/07/07	1	21.05	0.7	20.85	21.04	0.3	128	0.25%
2023/07/06	3	21.08	0.6	20.88	21.06	2.4	129	1.84%
2023/07/05	1	21.05	0	0.00	21.05	1	128	0.78%
2023/07/04	0	0.00	0.8	20.94	21.01	-0.8	129	-0.61%
2023/07/03	2	20.90	0.8	20.76	20.92	1.2	129	0.91%
2023/06/30	1	20.81	1	20.64	20.81	0	128	0.02%
2023/06/29	1	20.65	0.9	20.54	20.65	0.1	130	0.04%
2023/06/28	1	20.67	0.9	20.50	20.67	0.1	130	0.09%
2023/06/27	1	20.56	0.5	20.36	20.55	0.5	130	0.37%
2023/06/26	3	20.47	0	0.00	20.42	3	130	2.30%
2023/06/21	0	0.00	0.8	20.51	20.70	-0.8	127	-0.60%
2023/06/20	1	20.77	0.6	20.39	20.77	0.4	129	0.28%
2023/06/19	1	20.73	0.4	20.51	20.70	0.6	129	0.43%
2023/06/16	2	20.64	0.6	20.36	20.61	1.4	129	1.05%
2023/06/15	1	20.52	0.9	20.35	20.50	0.1	129	0.09%
2023/06/14	1	20.52	0.1	20.36	20.52	0.9	129	0.68%
2023/06/13	1	20.45	0.1	20.31	20.46	0.9	129	0.66%
2023/06/12	1	20.46	1	20.27	20.42	0	130	0.02%
2023/06/09	1	20.48	0.9	20.31	20.47	0.1	130	0.09%
2023/06/08	1	20.48	0.7	20.13	20.48	0.3	131	0.20%
2023/06/07	1	20.30	1	19.93	20.15	0	129	0.03%
2023/06/06	3	20.05	0.6	19.86	20.05	2.4	128	1.89%
2023/06/05	2	20.06	0.7	19.91	20.07	1.3	128	1.03%
2023/06/02	1	19.74	0.8	19.65	19.74	0.2	128	0.16%
2023/06/01	1	19.75	1	19.63	19.75	0	128	0.00%
2023/05/31	1	19.72	0.8	19.62	19.70	0.2	128	0.14%
2023/05/30	1	19.70	0.8	19.69	19.68	0.2	128	0.13%
2023/05/29	1	19.70	0.5	19.72	19.68	0.5	127	0.40%
2023/05/26	2	19.73	0.7	19.72	19.77	1.3	127	1.02%
2023/05/25	1	20.00	0	0.00	19.92	1	127	0.78%
2023/05/24	0	0.00	0.3	19.94	20.14	-0.3	125	-0.23%
2023/05/23	1	20.18	0.4	20.02	20.13	0.6	125	0.44%
2023/05/22	1	20.05	0.9	20.04	20.05	0.1	125	0.07%
2023/05/19	1	20.21	0.8	20.07	20.21	0.2	125	0.16%
2023/05/18	1	20.14	0	0.00	20.12	1	125	0.80%
2023/05/17	0	0.00	0.3	20.12	20.07	-0.3	125	-0.26%
2023/05/16	2	20.26	0.6	20.12	20.25	1.4	125	1.15%
2023/05/15	2	20.30	0.6	20.20	20.27	1.4	125	1.13%
2023/05/12	1	20.31	0.9	20.17	20.31	0.1	125	0.10%
2023/05/11	1	20.42	0.7	20.15	20.42	0.3	125	0.27%
2023/05/10	1	20.41	1	20.21	20.41	0	125	0.02%
2023/05/09	1	20.44	0.8	20.16	20.44	0.2	125	0.15%
2023/05/08	3	20.52	0.7	20.27	20.51	2.3	125	1.83%
2023/05/05	1	20.28	1	20.19	20.25	0	125	0.02%
2023/05/04	1	20.34	1	20.28	20.36	0	125	0.01%
2023/05/03	2	20.55	0.5	20.57	20.55	1.5	124	1.24%
2023/05/02	1	20.93	1	20.86	20.93	0	125	0.04%
2023/04/28	1	20.83	0.9	20.73	20.80	0.1	125	0.10%
2023/04/27	1	20.53	0.4	20.51	20.53	0.6	125	0.44%
2023/04/26	2	20.73	0.7	20.70	20.67	1.3	124	1.05%
2023/04/25	1	20.88	0.9	20.81	20.85	0.1	123	0.11%
2023/04/24	2	20.79	1	20.76	20.79	1	123	0.83%
2023/04/21	1	20.81	0.8	20.82	20.81	0.2	122	0.18%
2023/04/20	1	21.03	0.8	20.94	21.02	0.2	122	0.14%
2023/04/19	1	20.98	0.8	20.93	20.96	0.2	122	0.19%
2023/04/18	1	20.99	0.8	20.95	20.98	0.2	119	0.18%
2023/04/17	3	20.85	1	20.83	20.84	2	119	1.70%
2023/04/14	1	20.86	0.1	20.82	20.87	0.9	119	0.78%
2023/04/13	1	20.85	0.6	20.77	20.79	0.5	120	0.37%
2023/04/12	1	20.85	0.9	20.83	20.92	0.1	121	0.06%
2023/04/11	1	20.79	0.6	20.73	20.77	0.4	120	0.32%
2023/04/10	1	20.72	1	20.62	20.72	0	120	0.00%
2023/04/07	1	20.71	0.2	20.62	20.70	0.8	120	0.67%
2023/04/06	4	20.61	1	20.55	20.63	3	120	2.49%
2023/03/31	1	20.42	0.7	20.39	20.43	0.3	120	0.23%
2023/03/30	1	20.34	1	20.21	20.34	0	120	0.03%
2023/03/29	1	20.07	0.9	19.99	20.06	0.1	119	0.06%
2023/03/28	1	19.98	1	19.95	19.98	0	120	0.01%
2023/03/27	3	20.01	1	19.88	20.02	2	120	1.69%
2023/03/24	1	19.74	0	19.74	19.70	1	120	0.82%
2023/03/23	1	19.82	0.6	19.92	19.84	0.4	118	0.35%
2023/03/22	1	20.25	0	0.00	20.24	1	117	0.85%
2023/03/21	0	0.00	0.3	20.06	20.19	-0.3	117	-0.27%
2023/03/20	1	19.96	0.9	20.00	19.95	0.1	118	0.07%
2023/03/17	1	20.23	0.1	20.15	20.23	0.9	118	0.77%
2023/03/16	2	20.30	1	20.14	20.12	1	117	0.86%
2023/03/15	1	20.20	1	20.22	20.20	0	117	0.04%
2023/03/14	1	20.30	0.5	20.30	20.27	0.5	117	0.46%
2023/03/13	2	20.65	0.8	20.67	20.64	1.2	117	1.03%
2023/03/10	1	20.81	1	20.89	20.80	0	116	0.00%
2023/03/09	1	21.15	1	21.02	21.15	0	116	0.01%
2023/03/08	1	21.09	0	0.00	21.08	1	116	0.86%
2023/03/07	0	0.00	0.9	21.31	21.36	-0.9	116	-0.74%
2023/03/06	3	21.43	1	21.40	21.42	2	116	1.76%
2023/03/03	2	21.21	0.8	21.01	21.21	1.2	116	1.03%
2023/03/02	1	21.04	0.8	21.01	21.03	0.2	115	0.16%
2023/03/01	3	21.23	0	0.00	21.22	3	115	2.59%
2023/02/24	0	0.00	0.3	21.20	21.32	-0.3	115	-0.28%
2023/02/23	1	21.28	0.7	21.30	21.28	0.3	115	0.27%
2023/02/22	1	21.41	0	0.00	21.40	1	115	0.87%
2023/02/21	0	0.00	0.4	21.61	21.64	-0.4	115	-0.32%
2023/02/20	1	21.70	0.9	21.59	21.68	0.1	116	0.06%
2023/02/17	1	21.58	0.2	21.58	21.57	0.8	116	0.69%
2023/02/16	2	21.79	1	21.74	21.76	1	116	0.87%
2023/02/15	1	21.69	0.9	21.65	21.68	0.1	117	0.06%
2023/02/14	1	21.78	0.4	21.71	21.78	0.6	117	0.53%
2023/02/13	2	21.54	0.8	21.45	21.56	1.2	117	1.05%
2023/02/10	1	21.32	1	21.31	21.32	0	117	0.00%
2023/02/09	1	21.57	1	21.56	21.57	0	117	0.01%
2023/02/08	1	21.74	1	21.67	21.70	0	118	0.02%
2023/02/07	1	21.73	0.6	21.70	21.72	0.4	118	0.34%
2023/02/06	3	21.73	1	21.72	21.71	2	118	1.70%
2023/02/03	2	21.87	0.9	21.75	21.87	1.1	118	0.89%
2023/02/02	1	21.66	0.8	21.53	21.66	0.2	118	0.19%
2023/02/01	1	21.74	1	21.62	21.74	0	118	0.02%
2023/01/31	1	21.40	0.3	21.48	21.41	0.7	118	0.57%
2023/01/30	4	21.76	0.9	21.80	21.71	3.1	118	2.60%
2023/01/17	1	22.20	0.8	22.00	22.19	0.2	118	0.20%
2023/01/16	3	22.21	0.1	22.01	22.20	2.9	118	2.41%
2023/01/13	1	22.24	0.6	21.99	22.24	0.4	118	0.36%
2023/01/12	1	22.21	0.9	22.00	22.20	0.1	119	0.09%
2023/01/11	1	22.05	0.8	21.95	22.05	0.2	122	0.17%
2023/01/10	1	21.94	0.8	21.88	21.94	0.2	124	0.13%
2023/01/09	1	22.16	0.1	22.00	22.18	0.9	124	0.71%
2023/01/06	2	21.82	0.8	21.80	21.82	1.2	123	0.97%
2023/01/05	1	21.94	1	21.87	21.94	0.1	124	0.04%
2023/01/04	1	21.69	0.9	21.55	21.69	0.1	124	0.07%
2023/01/03	2	21.62	0.5	21.58	21.62	1.5	125	1.21%
2022/12/30	1	21.69	1	21.65	21.67	0	124	0.01%
2022/12/29	1	21.55	0.8	21.50	21.54	0.2	123	0.13%
2022/12/28	1	21.77	0.9	21.70	21.78	0.1	124	0.08%
2022/12/27	1	21.81	0.2	21.70	21.75	0.8	124	0.67%
2022/12/26	2	21.65	0.3	21.62	21.64	1.7	124	1.37%
2022/12/23	1	21.60	0.8	21.48	21.60	0.2	123	0.16%
2022/12/22	1	21.68	0.9	21.56	21.68	0.1	122	0.11%
2022/12/21	1	21.50	0.8	21.36	21.45	0.2	122	0.19%
2022/12/20	1	21.30	0.5	21.36	21.27	0.5	121	0.44%
2022/12/19	1	21.57	1	21.52	21.53	0	121	0.01%
2022/12/16	3	21.82	0	0.00	21.82	3	120	2.50%
2022/12/14	0	0.00	0	21.93	22.16	0	118	-0.02%
2022/12/13	1	22.13	0.5	21.99	22.13	0.5	117	0.46%
2022/12/12	1	21.93	0	0.00	21.88	1	117	0.85%
2022/12/07	0	0.00	0	21.64	21.84	0	114	-0.01%
2022/12/06	2	21.97	0.1	21.99	21.98	1.9	114	1.64%
2022/12/05	1	22.20	1	22.03	22.20	0	114	0.04%
2022/12/02	1	22.28	0.8	22.13	22.30	0.2	127	0.14%
2022/12/01	1	22.41	1	22.26	22.42	0	127	0.04%
2022/11/30	1	22.15	1	21.96	22.17	0	128	0.00%
2022/11/29	1	22.06	0.2	22.00	22.03	0.9	128	0.66%
2022/11/28	2	22.30	0.7	22.04	22.25	1.3	127	1.00%
2022/11/25	1	22.24	0	0.00	22.23	1	127	0.78%
2022/11/24	0	0.00	0.3	22.18	22.34	-0.3	126	-0.28%
2022/11/23	1	22.43	0.5	22.26	22.41	0.5	125	0.36%
2022/11/22	1	22.12	0.5	22.04	22.12	0.5	124	0.40%
2022/11/21	1	22.05	0.9	21.95	21.99	0.1	124	0.08%
2022/11/18	1	21.81	0	0.00	21.80	1	122	0.81%
2022/11/17	0	0.00	0.3	21.81	21.87	-0.3	122	-0.27%
2022/11/16	2	21.95	0.7	21.99	22.00	1.3	120	1.05%
2022/11/15	1	21.89	0.8	21.95	21.89	0.2	119	0.15%
2022/11/14	2	22.04	0.8	21.95	22.01	1.2	118	1.00%
2022/11/11	1	22.26	0.8	22.00	22.17	0.2	117	0.16%
2022/11/10	1	21.74	0	0.00	21.73	1	116	0.86%
2022/11/09	0	0.00	0.9	22.01	22.10	-0.9	115	-0.75%
2022/11/08	1	22.10	0.6	21.99	22.10	0.4	114	0.35%
2022/11/07	3	22.07	1	21.89	22.07	2	114	1.79%
2022/11/04	1	21.81	0.3	21.78	21.80	0.7	112	0.64%
2022/11/03	1	21.85	0.9	21.91	21.85	0.1	111	0.08%
2022/11/02	1	22.22	0.8	21.98	22.21	0.2	115	0.19%
2022/11/01	1	22.22	0.8	21.88	22.22	0.2	117	0.14%
2022/10/31	1	22.18	0.9	22.00	22.16	0.1	119	0.12%
2022/10/28	1	21.63	0.9	21.73	21.62	0.1	120	0.08%
2022/10/27	1	21.68	0.3	21.69	21.68	0.7	122	0.55%
2022/10/26	2	21.65	0.9	21.81	21.65	1.1	124	0.92%
2022/10/25	1	21.35	0.2	21.26	21.35	0.8	125	0.62%
2022/10/24	1	21.06	0.9	20.67	21.04	0.1	126	0.12%
2022/10/21	1	20.56	0.8	20.59	20.53	0.2	128	0.19%
2022/10/20	1	20.70	0.9	20.67	20.72	0.1	131	0.04%
2022/10/19	1	20.91	0.8	20.99	20.87	0.2	133	0.12%
2022/10/18	1	20.92	0.7	20.63	20.92	0.3	134	0.22%
2022/10/17	3	20.42	1	20.52	20.42	2	134	1.48%
2022/10/14	1	20.66	0.3	20.58	20.66	0.7	135	0.55%
2022/10/13	1	20.04	0.6	19.99	20.04	0.4	138	0.29%
2022/10/12	1	20.23	0.6	19.99	20.22	0.4	139	0.30%
2022/10/11	1	19.94	1	19.98	19.97	0	142	0.00%
2022/10/07	1	20.30	0.6	20.19	20.27	0.4	144	0.28%
2022/10/06	3	20.69	1	20.81	20.67	2	146	1.37%
2022/10/05	1	20.88	0.9	20.91	20.84	0.1	148	0.04%
2022/10/04	1	20.59	0.9	19.97	20.61	0.1	148	0.08%
2022/10/03	2	19.97	0.9	19.97	19.99	1.1	148	0.71%
2022/09/30	1	20.16	1	20.16	20.16	0	147	0.00%
2022/09/29	1	20.69	0.8	20.69	20.68	0.2	148	0.10%
2022/09/28	1	20.25	0.8	20.38	20.25	0.2	148	0.12%
2022/09/27	1	20.59	0.7	20.73	20.59	0.3	149	0.19%
2022/09/26	3	20.89	0.1	20.96	20.83	2.9	149	1.94%
2022/09/23	1	21.20	0.9	20.96	21.19	0.1	149	0.07%
2022/09/22	1	21.18	1	21.03	21.18	0	150	0.03%
2022/09/21	1	21.55	0.7	21.63	21.55	0.3	153	0.18%
2022/09/20	1	21.86	0.7	21.83	21.86	0.3	153	0.21%
2022/09/19	1	21.61	0.4	21.60	21.61	0.6	154	0.38%
2022/09/16	3	21.59	0.8	21.63	21.59	2.2	155	1.43%
2022/09/15	1	21.75	0.9	21.76	21.73	0.1	155	0.06%
2022/09/14	1	21.77	0.7	21.97	21.76	0.3	156	0.21%
2022/09/13	2	22.46	0.4	22.01	22.43	1.6	157	1.04%
2022/09/12	1	22.08	0	0.00	22.09	1	157	0.64%
2022/09/08	0	0.00	1	21.72	21.63	-1	157	-0.61%
2022/09/07	1	21.37	0	21.36	21.37	1	144	0.69%
2022/09/06	3	21.61	0.6	21.62	21.54	2.4	144	1.65%
2022/09/05	2	21.56	0.9	21.57	21.57	1.1	144	0.76%
2022/09/02	1	21.63	0.9	21.64	21.63	0.1	147	0.06%
2022/09/01	1	21.43	1	21.45	21.45	0	148	0.03%
2022/08/31	1	21.74	1	21.72	21.73	0	150	0.03%
2022/08/30	1	21.99	0.7	21.95	21.99	0.3	152	0.21%
2022/08/29	1	21.84	0.3	21.78	21.84	0.7	153	0.48%
2022/08/26	2	22.36	0.5	22.31	22.33	1.5	154	1.00%
2022/08/25	1	22.20	0	0.00	22.20	1	154	0.65%
2022/08/24	0	0.00	0.2	22.06	22.11	-0.2	155	-0.15%
2022/08/23	1	22.12	0.8	22.05	22.12	0.2	157	0.14%
2022/08/22	1	22.42	0.9	22.44	22.42	0.1	159	0.08%
2022/08/19	1	22.55	0.8	22.51	22.55	0.2	160	0.11%
2022/08/18	1	22.51	0	0.00	22.52	1	161	0.62%
2022/08/17	0	0.00	0.4	22.67	22.62	-0.4	162	-0.27%
2022/08/16	3	22.56	0.5	22.50	22.52	2.5	164	1.53%
2022/08/15	2	22.42	0.5	22.39	22.43	1.5	165	0.93%
2022/08/12	1	22.16	0.9	22.13	22.12	0.1	166	0.08%
2022/08/11	1	22.02	0.9	21.98	22.00	0.1	166	0.08%
2022/08/10	1	21.71	1	21.75	21.71	0	168	0.03%
2022/08/09	1	21.72	0.5	21.72	21.69	0.5	168	0.29%
2022/08/08	3	21.51	0.9	21.50	21.52	2.1	165	1.26%
2022/08/05	1	21.54	1	21.72	21.53	0	163	0.03%
2022/08/04	1	21.65	0.2	21.61	21.65	0.8	161	0.51%
2022/08/03	1	21.55	0.9	21.51	21.55	0.1	160	0.06%
2022/08/02	1	21.68	0.9	21.68	21.68	0.1	159	0.09%
2022/08/01	1	21.68	0.9	21.71	21.68	0.1	158	0.06%
2022/07/29	1	21.60	0.6	21.59	21.62	0.4	157	0.24%
2022/07/28	1	21.28	0.9	21.24	21.29	0.1	156	0.06%
2022/07/27	1	21.29	0.9	20.98	21.29	0.1	153	0.08%
2022/07/26	3	21.15	0.1	21.00	21.15	2.9	151	1.89%
2022/07/25	1	20.97	0.9	20.97	20.97	0.1	149	0.09%
2022/07/22	1	20.91	0	0.00	20.91	1	146	0.68%
2022/07/21	0	0.00	1	20.93	20.93	-1	143	-0.66%
2022/07/20	1	21.10	0.9	20.92	21.12	0.1	142	0.07%
2022/07/19	1	20.83	0.4	20.77	20.85	0.6	140	0.43%
2022/07/18	3	21.00	0	0.00	21.00	3	139	2.15%
2022/07/15	0	0.00	1	21.00	21.05	-1	137	-0.69%
2022/07/14	1	21.11	0.2	20.99	21.12	0.8	135	0.61%
2022/07/13	2	21.26	0.6	20.99	21.29	1.4	133	1.03%
2022/07/12	1	21.18	0.7	20.98	21.18	0.3	131	0.21%
2022/07/11	1	21.13	0	0.00	21.13	1	132	0.75%
2022/07/08	0	0.00	1	21.06	21.19	-1	133	-0.72%
2022/07/07	1	21.14	0.4	21.03	21.14	0.6	134	0.47%
2022/07/06	3	21.12	0.6	20.93	21.10	2.4	136	1.77%
2022/07/05	1	21.46	0	21.36	21.46	1	137	0.71%
2022/07/04	1	21.36	0.9	21.06	21.36	0.1	138	0.07%
2022/07/01	1	21.05	0.8	20.99	21.01	0.2	139	0.13%
2022/06/30	1	21.19	0.9	21.01	21.19	0.1	139	0.10%
2022/06/29	1	21.20	0.9	21.04	21.20	0.1	139	0.10%
2022/06/28	1	21.31	0.1	21.17	21.33	0.9	146	0.59%
2022/06/27	3	21.24	1	20.93	21.23	2	147	1.39%
2022/06/24	1	20.92	0.3	20.86	20.91	0.7	147	0.46%
2022/06/23	1	20.67	0.8	20.61	20.67	0.2	148	0.13%
2022/06/22	1	20.61	0	0.00	20.57	1	148	0.67%
2022/06/21	0	0.00	0.4	20.01	20.38	-0.4	148	-0.28%
2022/06/20	1	20.25	1	20.36	20.24	0	148	0.03%
2022/06/17	1	20.46	0.7	20.64	20.45	0.3	147	0.17%
2022/06/16	3	20.77	0.9	20.75	20.77	2.1	147	1.45%
2022/06/15	1	20.63	0	0.00	20.55	1	147	0.68%
2022/06/14	0	0.00	0.7	20.99	20.98	-0.7	148	-0.46%
2022/06/13	3	21.52	0.6	21.67	21.44	2.4	147	1.60%
2022/06/10	1	21.82	0.5	21.88	21.80	0.5	145	0.34%
2022/06/09	1	22.27	0	0.00	22.24	1	144	0.69%
2022/06/08	0	0.00	1	22.57	22.51	-1	142	-0.67%
2022/06/07	1	22.33	0.9	22.34	22.28	0.1	141	0.07%
2022/06/06	5	22.31	0.9	22.21	22.31	4.1	141	2.88%
2022/06/02	1	22.36	1	22.18	22.36	0	141	0.03%
2022/06/01	1	22.37	0.9	22.05	22.37	0.1	142	0.06%
2022/05/31	1	22.48	0.9	22.08	22.50	0.1	142	0.04%
2022/05/30	2	22.60	0.8	22.53	22.58	1.2	142	0.86%
2022/05/27	1	22.47	0.5	22.34	22.44	0.5	141	0.37%
2022/05/26	3	22.49	0.8	22.06	22.47	2.2	141	1.53%
2022/05/25	1	22.41	0	0.00	22.41	1	141	0.71%
2022/05/24	0	0.00	0	21.86	22.03	0	141	0.00%
2022/05/23	1	22.02	0.9	21.86	22.02	0.1	140	0.06%
2022/05/20	1	22.02	0.4	22.07	22.07	0.6	139	0.45%
2022/05/19	1	22.23	0.8	22.05	22.23	0.2	139	0.16%
2022/05/18	1	22.78	0	0.00	22.78	1	139	0.72%
2022/05/17	0	0.00	0.4	22.37	22.58	-0.4	139	-0.27%
2022/05/16	3	22.39	0.5	22.22	22.40	2.5	138	1.81%
2022/05/13	2	22.25	0.7	21.89	22.25	1.3	138	0.95%
2022/05/12	1	22.19	0.9	22.01	22.06	0.1	139	0.10%
2022/05/11	1	22.13	0.6	22.02	22.13	0.4	139	0.25%
2022/05/10	1	22.51	0.9	22.29	22.49	0.1	138	0.10%
2022/05/09	1	22.68	0	22.51	22.67	1	139	0.69%
2022/05/06	3	22.57	0.9	22.18	22.59	2.1	138	1.51%
2022/05/05	1	22.76	0	0.00	22.77	1	138	0.72%
2022/05/04	0	0.00	0.5	21.64	22.25	-0.5	137	-0.34%
2022/05/03	2	22.09	0	0.00	22.07	2	137	1.45%
2022/04/28	0	0.00	0.8	22.01	22.50	-0.8	136	-0.60%
2022/04/27	1	22.47	0.1	22.01	22.47	0.9	136	0.66%
2022/04/26	3	22.62	0.7	22.06	22.61	2.3	136	1.67%
2022/04/25	2	22.69	1	22.71	22.65	1	136	0.77%
2022/04/22	1	23.16	0.9	22.91	23.16	0.1	135	0.06%
2022/04/21	1	23.30	0.3	23.08	23.29	0.7	134	0.52%
2022/04/20	1	23.00	0	0.00	22.98	1	133	0.75%
2022/04/19	0	0.00	0.8	22.68	22.87	-0.8	132	-0.59%
2022/04/18	4	22.79	1	22.55	22.79	3	132	2.30%
2022/04/15	1	22.85	0.9	22.54	22.85	0.1	131	0.07%
2022/04/14	1	22.72	0.4	22.18	22.72	0.6	131	0.48%
2022/04/13	2	22.66	0	0.00	22.67	2	130	1.53%
2022/04/08	0	0.00	1	22.23	22.34	-1	126	-0.75%
2022/04/07	1	22.28	0.5	22.11	22.28	0.5	126	0.43%
2022/04/06	6	22.07	0	0.00	22.04	6	125	4.79%
2022/03/29	0	0.00	0.7	21.75	21.90	-0.7	115	-0.60%
2022/03/28	4	21.89	0	0.00	21.87	4	114	3.49%
2022/03/24	0	0.00	0	20.78	21.31	0	113	-0.04%
2022/03/23	2	21.30	3	21.28	21.29	-1	114	-0.88%
2022/03/17	0	0.00	0.6	20.59	20.90	-0.6	114	-0.55%
2022/03/16	5	20.94	0	0.00	20.94	5	114	4.37%
2022/03/15	0	0.00	0.8	20.62	20.74	-0.8	114	-0.73%
2022/03/14	3	20.72	0	0.00	20.74	3	114	2.63%
2022/03/08	0	0.00	0.6	20.29	20.78	-0.6	114	-0.56%
2022/03/07	4	20.80	0	0.00	20.80	4	114	3.49%
2022/03/04	0	0.00	0.3	20.35	20.71	-0.3	114	-0.23%
2022/03/03	2	20.64	0	0.00	20.61	2	114	1.75%
2022/03/02	0	0.00	0.4	20.10	20.28	-0.4	114	-0.37%
2022/03/01	4	20.39	0	0.00	20.38	4	114	3.51%
2022/02/24	0	0.00	0.5	19.63	19.90	-0.5	113	-0.46%
2022/02/23	2	20.19	0	0.00	20.18	2	113	1.76%
2022/02/17	0	0.00	0.8	20.05	20.29	-0.8	112	-0.73%
2022/02/16	5	20.23	0	0.00	20.21	5	112	4.44%
2022/02/15	0	0.00	0.1	20.20	20.13	-0.1	113	-0.09%
2022/02/14	3	20.34	0	0.00	20.36	3	113	2.65%
2022/02/08	0	0.00	1	20.10	20.38	-1	112	-0.85%
2022/02/07	5	20.25	0.2	20.08	20.30	4.8	112	4.24%
2022/01/26	5	20.15	0	0.00	20.14	5	112	4.45%
2022/01/25	0	0.00	0.5	20.19	19.99	-0.5	112	-0.46%
2022/01/24	2	20.20	0	0.00	20.19	2	112	1.79%
2022/01/18	0	0.00	0.6	20.43	20.75	-0.6	112	-0.58%
2022/01/17	5	21.00	0	0.00	21.00	5	112	4.45%
2022/01/14	0	0.00	0	20.76	20.95	0	112	0.00%
2022/01/13	3	20.94	0	0.00	20.94	3	112	2.67%
2022/01/07	0	0.00	0.5	20.60	20.79	-0.5	112	-0.44%
2022/01/06	4	20.78	0	0.00	20.69	4	112	3.54%
2022/01/04	0	0.00	0.6	20.51	20.67	-0.6	112	-0.49%
2022/01/03	2	20.68	0	0.00	20.65	2	112	1.77%
2021/12/28	0	0.00	0.2	20.21	20.46	-0.2	113	-0.17%
2021/12/27	5	20.32	0	0.00	20.34	5	113	4.40%
2021/12/24	0	0.00	0.6	20.03	20.30	-0.6	113	-0.51%
2021/12/23	2	20.30	0	0.00	20.29	2	114	1.74%
2021/12/17	0	0.00	0.4	19.98	20.41	-0.4	117	-0.32%
2021/12/16	5	20.24	0	0.00	20.22	5	117	4.26%
2021/12/14	0	0.00	0.2	19.59	20.02	-0.2	120	-0.12%
2021/12/13	3	19.99	0	0.00	19.98	3	120	2.49%
2021/12/07	0	0.00	0	19.56	19.75	0	120	-0.01%
2021/12/06	3	19.56	0.1	19.39	19.56	2.9	120	2.36%
2021/12/03	2	19.35	0	0.00	19.37	2	120	1.66%
2021/11/29	0	0.00	0	19.67	19.75	0	120	0.00%
2021/11/26	5	19.85	0	0.00	19.82	5	120	4.16%
2021/11/24	0	0.00	0.8	19.85	19.91	-0.8	119	-0.67%
2021/11/23	2	19.84	0	0.00	19.84	2	119	1.67%
2021/11/17	0	0.00	0.5	19.84	20.02	-0.5	120	-0.39%
2021/11/16	5	20.14	0.5	19.77	20.11	4.5	120	3.77%
2021/11/15	3	20.05	0	0.00	20.04	3	120	2.50%
2021/11/09	0	0.00	0.2	19.60	19.91	-0.2	119	-0.20%
2021/11/08	3	20.06	0	0.00	20.05	3	119	2.51%
2021/11/04	0	0.00	0.8	19.85	20.05	-0.8	119	-0.67%
2021/11/03	2	19.96	0	0.00	19.92	2	119	1.68%
2021/10/27	0	0.00	0.6	19.56	19.94	-0.6	119	-0.50%
2021/10/26	5	19.96	0.8	19.80	19.96	4.2	119	3.52%
2021/10/25	2	19.98	0	0.00	19.99	2	118	1.69%
2021/10/19	0	0.00	0	19.70	19.81	0	118	-0.01%
2021/10/18	5	20.01	0	0.00	20.00	5	118	4.23%
2021/10/14	0	0.00	0.9	19.42	19.77	-0.9	117	-0.74%
2021/10/13	3	19.71	0	0.00	19.71	3	118	2.54%
2021/10/07	0	0.00	0	19.58	19.72	0	117	0.00%
2021/10/06	3	19.59	0	0.00	19.57	3	117	2.55%
2021/10/05	0	0.00	0.4	19.49	19.62	-0.4	117	-0.35%
2021/10/04	2	19.46	0	0.00	19.46	2	117	1.71%
2021/09/28	0	0.00	0.3	19.21	19.63	-0.3	111	-0.26%
2021/09/27	6	19.59	0	0.00	19.55	6	111	5.38%
2021/09/24	0	0.00	0	19.37	19.55	0	111	-0.03%
2021/09/23	1	19.49	0	0.00	19.49	1	114	0.87%
2021/09/17	0	0.00	0	19.60	19.69	0	111	-0.02%
2021/09/16	6	19.82	0	0.00	19.78	6	111	5.40%
2021/09/14	0	0.00	0.9	19.50	19.87	-0.9	111	-0.85%
2021/09/13	2	19.76	0	0.00	19.76	2	112	1.78%
2021/09/07	0	0.00	0.7	19.68	20.13	-0.7	111	-0.62%
2021/09/06	4	20.12	0.2	20.20	20.13	3.8	111	3.38%
2021/09/03	1	20.28	0	0.00	20.29	1	111	0.89%
2021/08/27	0	0.00	0.4	19.73	20.08	-0.4	112	-0.33%
2021/08/26	6	20.15	0	0.00	20.16	6	113	5.31%
2021/08/24	0	0.00	0.7	19.65	20.25	-0.7	113	-0.58%
2021/08/23	1	20.23	0	0.00	20.22	1	114	0.88%
2021/08/17	0	0.00	0.7	20.08	20.28	-0.7	112	-0.66%
2021/08/16	6	20.26	0.7	20.01	20.25	5.3	112	4.70%
2021/08/13	1	20.19	0	0.00	20.19	1	112	0.89%
2021/08/09	0	0.00	0	19.85	19.89	0	115	0.00%
2021/08/06	4	19.86	0	0.00	19.85	4	115	3.45%
2021/07/27	0	0.00	0.7	19.98	20.10	-0.7	118	-0.55%
2021/07/26	6	20.00	0	0.00	19.98	6	119	5.04%
2021/07/19	0	0.00	0.1	20.04	19.91	-0.1	119	-0.09%
2021/07/16	6	20.04	0	0.00	20.04	6	119	5.02%
2021/07/07	0	0.00	0.5	20.09	20.25	-0.5	124	-0.40%
2021/07/06	5	20.47	0	0.00	20.44	5	126	3.96%
2021/06/29	0	0.00	0.2	20.21	20.28	-0.2	123	-0.20%
2021/06/28	5	20.46	0	0.00	20.40	5	125	3.99%
2021/06/17	0	0.00	0.2	20.54	20.62	-0.2	114	-0.17%
2021/06/16	6	20.87	0	0.00	20.85	6	113	5.27%
2021/06/08	0	0.00	0	20.83	20.88	0	109	-0.01%
2021/06/07	5	20.91	0	0.00	20.90	5	109	4.58%
2021/05/27	0	0.00	0.2	20.14	20.59	-0.2	105	-0.17%
2021/05/26	5	20.67	0	0.00	20.65	5	105	4.73%
2021/05/18	0	0.00	0.1	20.90	21.13	-0.1	96	-0.13%
2021/05/17	6	21.00	0	0.00	21.00	6	94	6.36%
2021/05/07	0	0.00	0.7	20.63	20.94	-0.7	84	-0.83%
2021/05/06	7	20.71	0	0.00	20.70	7	85	8.20%
2021/04/27	0	0.00	0	20.30	20.16	0	75	0.00%
2021/04/26	7	20.28	0	0.00	20.27	7	73	9.47%
2021/04/19	0	0.00	0.5	20.17	20.37	-0.5	64	-0.71%
2021/04/16	8	20.35	0	0.00	20.35	8	63	12.69%
2021/04/07	0	0.00	0.6	20.01	20.30	-0.6	56	-1.02%
2021/04/06	7	20.35	0	0.00	20.33	7	54	12.86%
2021/03/29	0	0.00	0.1	20.18	20.17	-0.1	46	-0.22%
2021/03/26	6	20.06	0	0.00	20.09	6	45	13.06%
2021/03/17	0	0.00	0.6	19.24	19.82	-0.6	44	-1.33%
2021/03/16	8	19.90	0	0.00	19.89	8	44	18.18%
2021/03/09	0	0.00	0.1	18.98	19.47	-0.1	38	-0.13%
2021/03/08	6	18.89	0	0.00	18.87	6	38	15.73%
2021/03/02	0	0.00	0.6	17.94	18.22	-0.6	34	-1.62%
2021/02/26	7	18.24	0	0.00	18.30	7	33	20.66%
2021/02/19	0	0.00	0	17.57	18.02	0	33	-0.04%
2021/02/18	0	0.00	0.1	17.53	18.07	-0.1	33	-0.30%
2021/02/17	7	18.12	0	0.00	18.14	7	33	20.68%
2021/01/27	0	0.00	0	17.50	17.95	0	40	-0.08%
2021/01/26	6	17.91	0	0.00	17.88	6	37	15.81%
2021/01/19	0	0.00	0.7	17.39	17.91	-0.7	42	-1.58%
2021/01/18	7	17.94	0	0.00	17.91	7	41	17.06%
2021/01/07	0	0.00	0.8	17.51	17.78	-0.8	40	-1.98%
2021/01/06	9	17.25	0	0.00	17.24	9	36	24.64%
2020/12/29	0	0.00	0.3	16.95	17.39	-0.3	35	-0.88%
2020/12/28	6	17.36	0	0.00	17.38	6	36	16.67%
2020/12/17	0	0.00	0.1	17.22	17.49	-0.1	39	-0.35%
2020/12/16	6	17.65	0	0.00	17.64	6	39	15.36%
2020/12/09	0	0.00	0.6	17.16	17.67	-0.6	37	-1.45%
2020/12/08	0	0.00	0.4	17.07	17.59	-0.4	38	-1.05%
2020/12/07	6	17.78	0	0.00	17.71	6	38	15.74%
2020/11/27	0	0.00	0.6	17.10	17.56	-0.6	37	-1.54%
2020/11/26	6	17.64	0	0.00	17.59	6	38	15.57%
2020/11/17	0	0.00	0.1	16.90	17.22	-0.1	36	-0.25%
2020/11/16	5	17.03	0	0.00	16.97	5	35	14.03%
2020/11/09	0	0.00	0.8	15.54	16.00	-0.8	32	-2.33%
2020/11/06	6	15.97	0	0.00	15.91	6	35	16.95%
2020/10/28	0	0.00	0.3	15.37	15.69	-0.3	25	-1.21%
2020/10/27	0	0.00	0.1	15.53	16.00	-0.1	25	-0.39%
2020/10/26	6	16.23	0	0.00	16.14	6	25	23.64%
2020/10/19	0	0.00	0	16.31	16.34	0	27	-0.15%
2020/10/16	5	16.40	0	0.00	16.37	5	26	18.53%
2020/10/07	0	0.00	0	15.70	16.00	0	27	-0.06%
2020/10/06	5	16.10	0	0.00	16.07	5	28	17.85%
2020/09/30	0	0.00	0.7	15.62	15.65	-0.7	28	-2.26%
2020/09/29	0	0.00	0.1	15.37	15.84	-0.1	29	-0.34%
2020/09/28	6	15.77	0	0.00	15.76	6	29	20.43%
2020/09/17	0	0.00	0	15.98	16.40	0	32	-0.09%
2020/09/16	5	16.50	0	0.00	16.52	5	34	14.52%
2020/09/08	0	0.00	0.4	16.10	16.58	-0.4	42	-0.88%
2020/09/07	5	16.62	0	0.00	16.60	5	44	11.28%
2020/08/27	0	0.00	0.5	15.90	16.38	-0.5	48	-0.97%
2020/08/26	6	16.60	0	0.00	16.52	6	48	12.42%
2020/08/20	0	0.00	0.3	16.07	16.40	-0.3	49	-0.69%
2020/08/19	0	0.00	0.1	16.14	16.63	-0.1	49	-0.21%
2020/08/18	0	0.00	0.2	16.14	16.63	-0.2	49	-0.43%
2020/08/17	5	16.77	0	0.00	16.75	5	49	10.06%
2020/08/07	0	0.00	0.8	15.85	16.32	-0.8	50	-1.59%
2020/08/06	3	16.37	0	0.00	16.34	3	51	5.82%
2020/07/28	0	0.00	0.3	16.30	16.18	-0.3	57	-0.48%
2020/07/27	4	16.34	0	0.00	16.27	4	59	6.72%
2020/07/17	0	0.00	0.2	16.40	16.49	-0.2	59	-0.31%
2020/07/16	4	16.48	0	0.00	16.39	4	59	6.67%
2020/07/08	1	16.29	0.7	16.07	16.16	0.3	79	0.33%
2020/07/07	0	0.00	0.2	15.86	16.34	-0.2	79	-0.25%
2020/07/06	1	16.37	0	0.00	16.36	1	84	1.19%
2020/01/20	0	0.00	9	21.76	21.78	-9	18	-49.36%
2019/07/04	8	21.76	0	0.00	21.77	8	23	33.92%
2018/05/17	0	0.00	25	19.73	19.75	-25	55	-44.67%

《台北股市》7月14日股市備忘錄YAHOO!奇摩新聞－2020/07/13

【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文

《台北股市》7月14日股市備忘錄YAHOO!奇摩新聞－2020/07/13

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

國泰標普低波高息相關文章

國泰標普低波高息相關影音

國泰標普低波高息

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰標普低波高息

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析