• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    37張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20117.040.716.9617.070.33460.08%
2024/11/19117.020.317.0016.940.73420.21%
2024/11/18117.100.616.8517.030.43370.12%
2024/11/15116.900.916.8516.970.13360.02%
2024/11/14117.160.816.9516.970.23320.07%
2024/11/13117.1200.0017.0013260.31%
2024/11/1200.000.617.5517.43-0.6314-0.19%
2024/11/11117.520.617.5117.590.43130.12%
2024/11/08117.880.917.9817.990.13080.03%
2024/11/07117.8400.0017.8413060.33%
2024/11/0600.000.917.6717.60-0.9303-0.31%
2024/11/05117.840.817.5517.850.23020.08%
2024/11/04117.460.617.3117.390.42990.12%
2024/11/01117.560.817.3517.420.22980.06%
2024/10/30117.410.917.5217.400.12940.04%
2024/10/29117.730.917.7017.790.12890.02%
2024/10/28117.700.817.5817.660.22880.06%
2024/10/25117.790.917.5917.760.12860.02%
2024/10/24117.700.917.6517.610.12840.02%
2024/10/23117.960.917.7418.010.12830.02%
2024/10/22117.720.417.6017.630.62790.20%
2024/10/21117.730.917.7217.670.12760.05%
2024/10/18117.390.917.3117.640.12720.02%
2024/10/17117.6900.0017.6612650.38%
2024/10/1600.000.617.5417.59-0.6255-0.24%
2024/10/15118.080.918.1617.960.12490.04%
2024/10/14118.400.618.1818.500.42420.18%
2024/10/11118.4000.0018.2112390.42%
2024/10/0900.000.918.2918.53-0.9233-0.40%
2024/10/08825.527.621.9018.780.42110.19%
2024/10/07122.890.722.7422.010.31230.24%
2024/10/04119.780.919.4719.980.1960.06%
2024/10/01118.000.917.9418.000.1880.07%
2024/09/30118.2200.0018.251861.16%
2024/09/2700.000.617.2117.47-0.679-0.72%
2024/09/26116.420.916.1116.540.1710.09%
2024/09/25116.24116.1716.240650.01%
2024/09/24115.720.915.4815.780.1650.10%
2024/09/23115.290.315.1615.290.7601.09%
2024/09/20115.200.915.0115.180.1600.11%
2024/09/19114.980.614.7015.040.4590.67%
2024/09/18114.730.614.6114.650.4590.69%
2024/09/16114.500.114.4614.510.9591.49%
2024/09/13114.6500.0014.651581.70%
2024/09/1200.000.614.4414.60-0.659-1.07%
2024/09/11114.3900.0014.391521.89%
2024/09/1000.000.214.4214.51-0.252-0.46%
2024/09/09114.34114.3414.350500.04%
2024/09/06214.670.914.3814.631.1502.10%
2024/09/05114.4600.0014.461511.94%
2024/09/0400.000.614.4614.65-0.652-1.12%
2024/09/03114.730.514.6014.710.5530.91%
2024/09/02114.6800.0014.661541.85%
2024/08/2900.000.614.3714.49-0.653-1.11%
2024/08/28114.630.314.6114.620.7541.24%
2024/08/27114.720.214.5914.760.8541.47%
2024/08/26114.8900.0014.871541.83%
2024/08/2200.000.714.7114.86-0.754-1.33%
2024/08/21114.720.314.6414.720.7551.33%
2024/08/20114.910.514.8714.890.5570.85%
2024/08/19115.100.715.0415.100.3590.56%
2024/08/16115.0400.0015.041611.64%
2024/08/1500.000.914.7414.85-0.962-1.49%
2024/08/14114.710.114.6314.690.9641.36%
2024/08/13114.840.614.7614.840.4640.54%
2024/08/12114.8000.0014.811671.49%
2024/08/0900.000.614.7214.85-0.667-0.89%
2024/08/08114.840.714.6314.810.3710.48%
2024/08/07114.690.914.5714.730.1730.14%
2024/08/06214.500.914.3714.481.1721.47%
2024/08/05114.56114.3814.480720.01%
2024/08/02114.730.914.6314.700.1720.09%
2024/08/01114.910.714.8214.900.3710.48%
2024/07/31115.0100.0015.021721.39%
2024/07/3000.000.114.7014.70-0.172-0.19%
2024/07/29115.020.514.8715.020.5760.71%
2024/07/26114.8500.0014.851761.30%
2024/07/2300.000.215.1715.30-0.275-0.29%
2024/07/22115.330.915.0615.330.1760.13%
2024/07/19115.180.615.1615.150.4770.49%
2024/07/18115.4500.0015.451811.23%
2024/07/1700.000.715.3215.37-0.784-0.80%
2024/07/16115.470.715.3515.430.3840.30%
2024/07/15115.6700.0015.671831.20%
2024/07/1200.000.715.6415.83-0.782-0.81%
2024/07/11115.5000.0015.501821.22%
2024/07/0900.000.315.0615.23-0.382-0.42%
2024/07/08115.2700.0015.211831.20%
2024/07/0400.000.915.4715.56-0.984-1.10%
2024/07/03115.54115.2615.480830.01%
2024/07/02115.400.915.2315.380.1840.08%
2024/07/01115.1900.0015.191831.19%
2024/06/2800.000.715.1815.36-0.785-0.87%
2024/06/27115.370.515.2915.340.5840.61%
2024/06/26115.580.815.3915.590.2840.23%
2024/06/25115.6000.0015.611851.17%
2024/06/2400.000.915.2815.41-0.985-1.09%
2024/06/21115.480.915.4915.470.1850.07%
2024/06/20115.750.915.7415.760.1840.11%
2024/06/19115.770.815.5915.770.2840.27%
2024/06/18115.520.715.3915.500.3860.37%
2024/06/17115.600.915.5415.570.1860.07%
2024/06/14115.540.715.4815.540.3850.30%
2024/06/13115.5000.0015.471851.17%
2024/06/1200.000.415.4915.51-0.484-0.49%
2024/06/11115.630.715.5515.590.3850.37%
2024/06/07115.740.715.7215.740.3850.29%
2024/06/06115.8700.0015.831861.16%
2024/06/0400.000.615.6415.77-0.686-0.71%
2024/06/03115.790.715.7115.760.3860.38%
2024/05/31115.870.915.8115.820.1850.15%
2024/05/30115.730.915.6915.680.1850.15%
2024/05/29115.900.815.8615.870.2850.23%
2024/05/28116.240.816.0716.110.2870.22%
2024/05/27215.910.915.8615.931.1881.28%
2024/05/24115.920.915.8715.920.1880.14%
2024/05/23116.170.916.1716.160.1850.14%
2024/05/22116.580.916.5216.590.1840.14%
2024/05/21116.620.516.6016.670.5880.55%
2024/05/20116.920.916.8416.900.1900.07%
2024/05/17116.670.816.5716.660.2880.27%
2024/05/16116.520.916.3316.500.1900.07%
2024/05/15116.330.916.2416.330.1890.14%
2024/05/14116.350.316.3616.340.7900.83%
2024/05/13116.280.316.1816.300.7860.75%
2024/05/10116.090.915.9816.150.1840.07%
2024/05/09115.9100.0015.861841.18%
2024/05/0800.000.815.7815.76-0.885-0.95%
2024/05/07115.780.815.6915.800.2870.22%
2024/05/06115.780.915.7115.780.1890.14%
2024/05/03115.770.815.7015.770.2900.25%
2024/05/02115.4800.0015.531891.11%
2024/04/3000.000.715.1415.16-0.788-0.81%
2024/04/29115.360.715.1815.300.3900.36%
2024/04/26115.1400.0015.181921.09%
2024/04/2300.000.914.2314.42-0.989-0.96%
2024/04/22114.110.713.9614.110.3880.28%
2024/04/19113.880.513.7913.880.5870.55%
2024/04/18114.080.913.8614.000.1870.16%
2024/04/17113.900.613.8413.900.4880.48%
2024/04/16113.980.313.9613.990.7890.79%
2024/04/15114.160.914.0714.140.1900.16%
2024/04/12114.240.914.2214.210.1910.15%
2024/04/11114.300.214.1714.310.8900.84%
2024/04/10114.370.914.1214.380.1900.16%
2024/04/09114.12013.9914.111891.09%
2024/04/08114.110.814.0914.130.2880.24%
2024/04/03114.200.714.1214.140.3870.32%
2024/04/02114.280.414.0914.270.6890.63%
2024/04/01114.170.913.9814.170.1890.16%
2024/03/29114.050.313.7814.050.7890.78%
2024/03/28114.120.913.8114.080.1900.16%
2024/03/27113.880.413.8013.880.6890.64%
2024/03/26113.850.613.7713.890.4890.48%
2024/03/25113.940.713.8113.940.3890.32%
2024/03/22113.810.813.8513.810.2900.23%
2024/03/21114.180.814.0014.120.2890.24%
2024/03/20113.950.913.8313.950.1860.16%
2024/03/19113.940.513.8413.920.5860.59%
2024/03/18213.990.813.8213.991.2871.31%
2024/03/15113.820.813.8313.810.2890.24%
2024/03/14114.100.614.0114.050.4900.39%
2024/03/13114.090.914.0114.090.1900.16%
2024/03/12113.84013.6513.841891.07%
2024/03/11113.610.213.3913.610.8870.89%
2024/03/08113.520.713.4113.500.3870.30%
2024/03/07113.500.613.4713.470.4880.50%
2024/03/06113.630.713.4513.610.3870.30%
2024/03/05113.470.313.4013.460.7900.80%
2024/03/04113.710.713.6313.700.3910.32%
2024/03/01113.770.113.5313.770.9911.00%
2024/02/29113.750.913.6613.730.1880.16%
2024/02/27113.790.613.5713.830.4870.50%
2024/02/26113.8200.0013.851861.15%
2024/02/2300.000.913.7313.90-0.987-0.98%
2024/02/2218413.900.913.7013.78183.188207.84% 大買/鉅額交易
2024/02/2111813.9000.0013.9011881144.43% 大買/鉅額交易
2024/02/2000.000.113.2513.27-0.178-0.16%
2024/02/19113.270.713.2713.260.3780.33%
2024/02/16113.330.513.0213.410.5780.66%
2024/02/15412.920.212.8112.883.8764.92%
2024/02/05112.630.712.5512.650.3750.42%
2024/02/02112.710.912.6812.650.1750.10%
2024/02/01112.7700.0012.701741.35%
2024/01/3000.00112.8112.77-172-1.33%
2024/01/29313.160.513.0613.142.5713.45%
2024/01/26113.240.713.2213.240.3670.39%
2024/01/25213.2600.0013.332672.97%
2024/01/2400.000.212.8112.74-0.266-0.32%
2024/01/23112.64112.4812.680640.07%
2024/01/22212.430.212.5012.411.8612.88%
2024/01/19112.870.312.7612.700.7601.14%
2024/01/18112.820.112.6612.820.9571.62%
2024/01/17112.860.812.9012.830.2570.39%
2024/01/16113.200.313.2813.150.7571.23%
2024/01/15213.440.913.3313.431.1562.02%
2024/01/12113.500.313.4313.500.7581.27%
2024/01/11113.470.413.1913.550.6571.04%
2024/01/10113.290.213.1913.270.8571.33%
2024/01/09113.370.413.2813.350.6570.97%
2024/01/08213.320.313.3513.271.7573.02%
2024/01/05113.7000.0013.681551.80%
2024/01/0400.000.713.6813.76-0.754-1.24%
2024/01/03113.700.813.5513.700.2530.41%
2024/01/02113.7600.0013.761531.87%
2023/12/2900.000.513.8013.85-0.553-0.95%
2023/12/28113.6900.0013.761521.90%
2023/12/2700.000.613.4613.60-0.651-1.09%
2023/12/26113.6700.0013.651492.01%
2023/12/2200.000.913.8413.44-0.949-1.88%
2023/12/21113.8400.0013.841482.08%
2023/12/1900.000.513.8313.88-0.549-1.01%
2023/12/18113.9400.0013.941482.06%
2023/12/1500.000.913.9213.96-0.948-1.90%
2023/12/14113.730.813.7213.730.2480.45%
2023/12/13113.7900.0013.751482.07%
2023/12/1200.000.413.7513.83-0.446-0.84%
2023/12/11113.540.313.5613.550.7451.47%
2023/12/08113.810.913.7313.800.1430.16%
2023/12/07113.820.813.7813.810.2430.49%
2023/12/06113.9800.0014.021432.31%
2023/12/0500.000.713.9813.94-0.742-1.54%
2023/12/04114.230.914.2214.210.1410.17%
2023/12/01114.4200.0014.421422.33%
2023/11/2900.000.414.4514.35-0.441-1.06%
2023/11/28114.690.714.6714.640.3400.85%
2023/11/27114.7000.0014.701382.57%
2023/11/2200.000.914.8414.89-0.940-2.29%
2023/11/21115.060.415.0015.060.6411.51%
2023/11/20114.970.914.8814.970.1410.33%
2023/11/17114.880.914.8914.860.1420.31%
2023/11/16115.1700.0015.201432.31%
2023/11/1500.000.815.1215.22-0.842-1.97%
2023/11/14115.010.714.9915.010.3410.64%
2023/11/13114.900.514.9114.950.5421.26%
2023/11/10114.94114.9214.940420.01%
2023/11/09115.120.615.0315.120.4431.02%
2023/11/08115.210.915.0715.180.1440.15%
2023/11/07115.180.915.0815.180.1440.30%
2023/11/06115.310.815.1615.290.2440.45%
2023/11/03114.930.914.8314.930.1460.29%
2023/11/02114.900.614.7814.860.4460.86%
2023/11/01114.7600.0014.761551.81%
2023/10/3100.000.414.7614.76-0.465-0.68%
2023/10/30114.8600.0014.861661.51%
2023/10/2700.000.714.6614.80-0.765-1.00%
2023/10/26114.6100.0014.611661.51%
2023/10/2400.000.914.3314.40-0.969-1.35%
2023/10/23114.4600.0014.431701.43%
2023/10/1900.000.614.7414.76-0.667-0.81%
2023/10/18115.100.915.0115.100.1680.19%
2023/10/17115.150.715.0215.110.3690.43%
2023/10/16115.150.715.0815.130.3680.38%
2023/10/13115.3600.0015.361681.46%
2023/10/1200.00115.3315.48-168-1.40%
2023/10/11215.170.915.0315.201.1681.65%
2023/10/06114.870.914.7414.820.1690.10%
2023/10/05114.7600.0014.761701.43%
2023/10/0300.000.514.8214.79-0.570-0.67%
2023/10/02115.180.615.0015.180.4720.62%
2023/09/28114.9000.0014.871741.35%
2023/09/2700.000.714.9615.08-0.774-0.90%
2023/09/26115.0700.0015.071741.34%
2023/09/2200.000.914.9715.20-0.973-1.26%
2023/09/21115.0500.0015.041731.36%
2023/09/1900.000.715.1415.23-0.773-1.00%
2023/09/18115.3000.0015.301741.34%
2023/09/1500.000.815.3215.58-0.874-1.13%
2023/09/14115.210.715.1015.210.3740.35%
2023/09/13115.3300.0015.331741.35%
2023/09/11115.3000.0015.441751.33%
2023/09/0800.000.915.1315.27-0.975-1.25%
2023/09/07115.510.915.3215.460.1760.17%
2023/09/06115.590.915.3815.590.1760.08%
2023/09/05115.820.715.6715.760.3770.40%
2023/09/04116.010.615.6915.990.4750.51%
2023/09/01115.630.915.3515.630.1750.08%
2023/08/31115.5700.0015.511781.27%
2023/08/2900.000.615.2315.50-0.684-0.68%
2023/08/28115.3600.0015.291841.18%
2023/08/2200.000.914.7714.83-0.990-1.04%
2023/08/21114.9500.0014.921891.11%
2023/08/1800.000.915.3015.20-0.990-0.96%
2023/08/17115.490.915.2115.450.1910.14%
2023/08/16115.4500.0015.441911.10%
2023/08/1500.000.615.5215.60-0.690-0.64%
2023/08/14115.6000.0015.581911.10%
2023/08/1100.000.516.0416.09-0.590-0.56%
2023/08/10116.0900.0016.091901.11%
2023/08/0800.000.816.1416.22-0.899-0.82%
2023/08/07116.490.816.2916.470.21000.15%
2023/08/04116.5000.0016.5011001.00%
2023/08/0200.000.916.4816.40-0.991-1.03%
2023/08/01116.7900.0016.741831.20%
2023/07/3100.000.916.7316.85-0.985-1.09%
2023/07/28116.3600.0016.401881.13%
2023/07/2700.000.715.9716.20-0.792-0.74%
2023/07/26115.8500.0015.851891.11%
2023/07/2400.000.915.3315.45-0.993-1.00%
2023/07/21115.5300.0015.471931.07%
2023/07/1800.000.915.4415.51-0.9104-0.84%
2023/07/17115.730.815.5115.610.21030.15%
2023/07/14115.690.715.6615.690.31030.24%
2023/07/13115.7400.0015.7411040.96%
2023/07/1100.000.515.2015.36-0.5104-0.45%
2023/07/10115.070.915.0115.070.11070.06%
2023/07/07115.010.914.8715.070.11100.12%
2023/07/06115.040.915.1015.050.11110.06%
2023/07/05115.3500.0015.3411080.92%
2023/07/0400.000.715.4415.58-0.7106-0.63%
2023/07/03115.4500.0015.4311060.94%
2023/06/2900.000.915.0915.12-0.9107-0.84%
2023/06/28115.35115.1815.350108-0.02%
2023/06/27115.250.715.0715.270.31080.31%
2023/06/26115.050.814.9915.020.21080.15%
2023/06/21115.3600.0015.3111080.92%
2023/06/2000.000.915.6415.63-0.9108-0.81%
2023/06/19115.760.915.7615.760.11090.11%
2023/06/16115.9000.0015.9411090.91%
2023/06/1500.000.915.4615.63-0.9110-0.84%
2023/06/14115.510.715.4215.410.31110.23%
2023/06/13115.400.515.1815.360.51100.47%
2023/06/12115.2200.0015.2811100.91%
2023/06/0800.000.914.9915.13-0.9111-0.84%
2023/06/07115.200.815.1115.230.21120.18%
2023/06/06115.090.614.9915.090.41110.33%
2023/06/05114.960.914.8714.870.11090.12%
2023/06/02114.9200.0014.9011100.90%
2023/05/3000.00114.4014.44-1103-0.95%
2023/05/29114.620.614.6114.610.41060.38%
2023/05/26114.6500.0014.6011040.95%
2023/05/2300.000.815.4015.44-0.8100-0.79%
2023/05/22115.5100.0015.5111001.00%
2023/05/1800.000.915.5115.63-0.9100-0.87%
2023/05/17115.7600.0015.7311000.99%
2023/05/1600.000.715.7115.74-0.7100-0.74%
2023/05/15115.4500.0015.4511020.98%
2023/05/1200.00115.5115.52-198-1.01%
2023/05/11115.550.515.4915.520.5930.55%
2023/05/10115.5200.0015.561931.07%
2023/05/0900.000.915.7615.87-0.993-0.94%
2023/05/08115.880.915.7415.910.1930.13%
2023/05/05115.8100.0015.761921.08%
2023/05/0400.000.815.5515.70-0.889-0.90%
2023/05/03115.400.815.4115.350.2850.22%
2023/05/02115.73115.6915.700810.05%
2023/04/28115.7600.0015.721821.21%
2023/04/2700.000.815.5115.52-0.879-1.01%
2023/04/26115.6000.0015.611831.20%
2023/04/2400.000.915.9415.85-0.985-1.02%
2023/04/21116.120.916.1216.050.1770.08%
2023/04/20116.3300.0016.301771.29%
2023/04/1800.000.916.4516.43-0.978-1.12%
2023/04/17116.3900.0016.371821.21%
2023/04/1400.000.816.2216.26-0.887-0.86%
2023/04/13116.1200.0016.151881.14%
2023/04/1200.00116.2616.30-186-1.15%
2023/04/11116.320.516.3616.310.5840.57%
2023/04/10116.4600.0016.461841.18%
2023/04/0700.000.416.3116.55-0.485-0.52%
2023/04/06116.23116.1016.170850.01%
2023/03/31116.4800.0016.481851.17%
2023/03/2900.00116.1616.33-184-1.13%
2023/03/28115.850.815.8015.840.2860.22%
2023/03/27115.9500.0015.951871.14%
2023/03/2200.000.815.8415.80-0.894-0.86%
2023/03/21115.43115.4315.490920.01%
2023/03/20115.450.915.5515.410.1960.13%
2023/03/17115.8800.0015.841991.00%
2023/03/1400.000.715.5915.48-0.7103-0.72%
2023/03/13115.810.515.7115.790.51080.47%
2023/03/10115.6100.0015.6011070.93%
2023/03/0700.000.516.6416.72-0.5109-0.47%
2023/03/06116.590.816.5416.620.21090.16%
2023/03/03116.670.816.6316.690.21080.17%
2023/03/02116.550.716.4616.550.31080.31%
2023/03/01116.4300.0016.4411080.93%
2023/02/2200.000.916.4816.51-0.9105-0.89%
2023/02/21116.770.716.8516.720.31030.29%
2023/02/20116.980.916.7316.980.11030.11%
2023/02/17116.8800.0016.8711050.95%
2023/02/1400.000.817.0117.03-0.8106-0.72%
2023/02/13117.030.516.9317.060.51090.43%
2023/02/10117.03117.0916.9701070.01%
2023/02/09117.1200.0017.2011080.92%
2023/02/0700.000.617.1117.25-0.6110-0.59%
2023/02/06116.920.816.9316.870.21120.15%
2023/02/03117.260.917.2717.200.11150.10%
2023/02/02117.8200.0017.8511190.84%
2023/02/0100.00117.6817.75-1120-0.80%
2023/01/31117.510.717.7517.530.31220.22%
2023/01/30118.310.918.0118.190.11240.09%
2023/01/17117.5500.0017.5111270.79%
2023/01/1600.000.817.6517.78-0.8130-0.64%
2023/01/13117.5300.0017.5311270.79%
2023/01/1100.000.517.4717.62-0.5127-0.42%
2023/01/10117.3000.0017.3511260.79%
2023/01/0900.000.917.2217.37-0.9128-0.69%
2023/01/06117.300.917.1317.280.11290.09%
2023/01/05117.0700.0017.0711280.78%
2023/01/0400.000.616.3816.60-0.6124-0.50%
2023/01/03116.1000.0016.0911200.83%
2022/12/3000.00115.9715.96-1119-0.83%
2022/12/29115.9100.0015.9211180.84%
2022/12/2700.000.815.8115.90-0.8118-0.69%
2022/12/26115.880.915.5615.550.11220.10%
2022/12/23115.7600.0015.7611230.81%
2022/12/2200.000.715.7115.79-0.7123-0.55%
2022/12/21115.380.815.3115.380.21240.16%
2022/12/20115.450.315.4815.330.71250.56%
2022/12/19115.770.815.7415.720.21230.15%
2022/12/16115.770.815.8015.720.21220.16%
2022/12/15115.700.815.6815.620.21200.16%
2022/12/14115.950.515.9315.960.51180.40%
2022/12/13115.940.915.9215.930.11170.06%
2022/12/12215.820.815.8815.801.21171.01%
2022/12/09116.190.816.0516.190.21140.16%
2022/12/08115.900.815.7415.830.21100.17%
2022/12/07115.890.715.9016.060.31110.28%
2022/12/06115.790.115.6915.770.91080.81%
2022/12/05115.810.715.6815.790.31080.30%
2022/12/02115.150.815.0715.120.21030.19%
2022/12/01115.350.815.3415.330.21020.20%
2022/11/30114.820.814.8214.900.21000.22%
2022/11/29114.650.914.4114.700.11000.07%
2022/11/28213.940.813.9013.911.2961.26%
2022/11/25114.220.814.1714.200.2940.22%
2022/11/24114.370.714.3014.370.3950.29%
2022/11/23114.370.814.2414.380.2970.21%
2022/11/22114.400.414.3614.320.6980.64%
2022/11/21114.470.814.4414.430.21000.20%
2022/11/18114.860.714.9514.900.31010.34%
2022/11/17114.550.814.6114.600.21020.20%
2022/11/16114.8500.0014.8511020.98%
2022/11/1500.000.914.6614.99-0.9103-0.90%
2022/11/14114.5000.0014.4111010.98%
2022/11/1100.000.413.7313.76-0.499-0.40%
2022/11/10113.2200.0013.161981.02%
2022/11/0800.000.813.8013.74-0.894-0.83%
2022/11/07113.9500.0013.881931.07%
2022/11/0400.000.813.2313.71-0.892-0.83%
2022/11/03112.7900.0012.811921.08%
2022/11/0200.000.912.8113.09-0.990-1.02%
2022/11/01112.46112.4712.590860.02%
2022/10/31112.4100.0012.441831.20%
2022/10/2700.000.513.0012.92-0.578-0.69%
2022/10/26112.9500.0012.871811.23%
2022/10/2500.000.912.6312.68-0.981-1.14%
2022/10/24112.9100.0012.881831.19%
2022/10/1800.000.614.0114.13-0.676-0.84%
2022/10/17113.8000.0013.891771.30%
2022/10/1400.000.914.0214.22-0.974-1.25%
2022/10/13113.8500.0013.851731.35%
2022/10/1200.000.413.8513.80-0.473-0.60%
2022/10/11114.3000.0014.201731.35%
2022/10/0700.000.814.9114.98-0.873-1.09%
2022/10/06115.1400.0015.141731.37%
2022/10/0400.000.814.7214.70-0.872-1.10%
2022/10/03114.5000.0014.481721.38%
2022/09/2700.000.414.9614.97-0.472-0.57%
2022/09/26115.290.915.1615.120.1710.09%
2022/09/23115.0600.0015.121731.36%
2022/09/1900.000.815.6115.58-0.876-1.07%
2022/09/16115.8700.0015.831781.28%
2022/09/1400.000.915.8415.76-0.984-1.11%
2022/09/13116.170.516.0616.130.5830.60%
2022/09/12115.9700.0015.921831.19%
2022/09/0700.000.815.7615.72-0.887-0.86%
2022/09/06115.890.815.8715.900.3880.28%
2022/09/05115.8900.0015.891921.08%
2022/08/2900.000.416.1716.31-0.4104-0.43%
2022/08/26116.2600.0016.2311040.96%
2022/08/2400.000.915.6715.57-0.9103-0.90%
2022/08/23115.7800.0015.7311030.97%
2022/08/1700.000.815.9516.08-0.8105-0.77%
2022/08/16116.060.815.9915.930.21060.17%
2022/08/15116.0500.0016.0711070.93%
2022/08/1100.000.515.8415.83-0.5110-0.44%
2022/08/10115.5900.0015.5711100.90%
2022/08/0900.000.715.9916.07-0.7108-0.63%
2022/08/08116.030.915.9816.010.11090.11%
2022/08/05116.1900.0016.1011110.89%
2022/08/0400.000.815.9815.99-0.8112-0.72%
2022/08/03115.8700.0015.8611140.87%
2022/07/2700.000.416.6416.56-0.4112-0.36%
2022/07/26116.8100.0016.8011170.85%
2022/07/1900.000.616.7616.65-0.6125-0.47%
2022/07/18116.8700.0016.8411280.78%
2022/07/1400.000.816.9316.95-0.8134-0.61%
2022/07/13117.0200.0016.9811440.69%
2022/07/1200.000.516.9416.91-0.5148-0.36%
2022/07/11117.2100.0017.0711530.65%
2022/07/0700.000.717.4417.54-0.7175-0.38%
2022/07/06117.590.917.6717.530.11860.06%
2022/07/05117.800.817.7517.690.21910.12%
2022/07/04117.6100.0017.6911970.51%
2022/06/2800.000.317.7017.79-0.3248-0.11%
2022/06/27118.1000.0017.7712500.40%
2022/06/2400.000.917.3217.43-0.9250-0.38%
2022/06/23117.0400.0017.1212480.40%
2022/06/2100.000.917.0017.14-0.9244-0.39%
2022/06/20116.9200.0016.8612470.40%
2022/06/1700.000.616.6016.83-0.6248-0.24%
2022/06/16116.9200.0016.7712480.40%
2022/06/1400.000.916.5916.63-0.9258-0.36%
2022/06/13116.960.516.9216.870.52570.18%
2022/06/10117.3300.0017.2812620.38%
2022/06/0700.000.416.7316.67-0.4266-0.15%
2022/06/06116.3800.0016.4312640.38%
2022/05/2700.000.415.6115.65-0.4276-0.15%
2022/05/26115.4200.0015.3712740.36%
2022/05/1700.000.415.3915.71-0.4274-0.15%
2022/05/16115.260.815.2215.340.22740.07%
2022/05/13115.1900.0015.1312730.37%
2022/05/1100.000.615.0615.60-0.6271-0.22%
2022/05/10115.0000.0015.1712720.37%
2022/05/0900.001.415.1215.18-1.4270-0.50%
2022/05/06115.660.315.6015.650.72740.24%
2022/05/05116.3700.0016.3412710.37%
2022/05/0400.000.616.1616.23-0.6273-0.23%
2022/05/03116.5700.0016.6812740.36%
2022/04/2700.000.515.0515.28-0.5264-0.21%
2022/04/26115.420.915.1215.370.12630.05%
2022/04/25115.2800.0015.2812630.38%
2022/04/1900.000.516.0816.29-0.5252-0.18%
2022/04/18116.4800.0016.5212450.41%
2022/04/1400.000.616.2616.63-0.6240-0.27%
2022/04/13116.4400.0016.4712360.42%
2022/04/1200.000.616.0516.36-0.6228-0.28%
2022/04/11116.4000.0016.2612160.46%
2022/04/0700.00116.9116.83-1207-0.46%
2022/04/06217.1300.0017.1521991.00%
2022/03/2900.000.416.6016.69-0.4156-0.25%
2022/03/28116.5700.0016.5011540.65%
2022/03/2400.000.916.7716.96-0.9157-0.60%
2022/03/23117.0000.0016.9911550.64%
2022/03/1700.000.415.3416.17-0.4148-0.24%
2022/03/16114.0100.0014.1211390.72%
2022/03/1500.000.714.0714.04-0.7138-0.49%
2022/03/14115.1100.0015.0711310.76%
2022/03/0800.000.316.2616.19-0.3122-0.28%
2022/03/07116.7300.0016.6911160.86%
2022/03/0400.000.517.0817.17-0.5114-0.43%
2022/03/03117.6000.0017.6011130.88%
2022/03/0200.000.817.6217.75-0.8112-0.68%
2022/03/01217.7900.0017.8021121.77%
2022/02/2400.000.817.7517.60-0.8114-0.68%
2022/02/23118.1500.0018.2011120.89%
2022/02/1700.000.218.7018.94-0.2113-0.18%
2022/02/16118.8300.0018.7911130.88%
2022/02/1500.000.518.6518.55-0.5114-0.41%
2022/02/14118.7300.0018.6511140.88%
2022/02/0800.00118.3418.47-1110-0.89%
2022/02/07218.680.918.3318.641.11061.06%
2022/01/26318.7400.0018.7231092.74%
2022/01/2500.000.818.6818.96-0.8106-0.80%
2022/01/24119.2300.0019.2011040.96%
2022/01/1800.000.318.8918.88-0.399-0.26%
2022/01/17118.9300.0018.9311010.99%
2022/01/1400.000.518.7418.89-0.5102-0.47%
2022/01/13119.2700.0019.2211030.97%
2022/01/0700.000.318.0718.28-0.3103-0.32%
2022/01/06117.8800.0017.9011000.99%
2022/01/0400.000.618.0518.58-0.689-0.70%
2022/01/03118.5300.0018.541881.13%
2021/12/2800.000.518.4218.90-0.579-0.66%
2021/12/27218.9100.0018.942792.51%
2021/12/2400.000.718.6019.00-0.779-0.85%
2021/12/23118.7800.0018.871821.21%
2021/12/1700.000.118.5318.78-0.180-0.13%
2021/12/16118.8700.0018.861811.23%
2021/12/1400.000.419.1819.25-0.479-0.50%
2021/12/13119.7800.0019.771791.26%
2021/12/0700.000.418.9619.31-0.479-0.47%
2021/12/06118.970.518.9518.990.5800.57%
2021/12/03119.4600.0019.441811.22%
2021/11/2900.000.619.6519.85-0.680-0.69%
2021/11/26220.0900.0019.982852.34%
2021/11/2400.000.520.0120.30-0.586-0.60%
2021/11/23120.4500.0020.411841.18%
2021/11/1700.000.321.2221.47-0.384-0.30%
2021/11/16121.340.720.6921.350.3860.38%
2021/11/15121.1000.0021.071861.15%
2021/11/0900.000.919.9320.43-0.987-1.06%
2021/11/08220.4700.0020.502872.28%
2021/11/0400.000.220.5520.87-0.286-0.21%
2021/11/03120.7300.0020.671871.14%
2021/10/2700.000.521.0821.30-0.585-0.63%
2021/10/26221.770.821.1921.741.2861.42%
2021/10/25121.8900.0021.841861.15%
2021/10/1900.000.920.7621.57-0.995-0.96%
2021/10/18221.0700.0021.052942.12%
2021/10/1400.000.720.4721.14-0.794-0.76%
2021/10/13120.8800.0020.901961.04%
2021/10/0700.000.319.7520.24-0.398-0.30%
2021/10/06119.7400.0019.721991.00%
2021/10/0500.000.619.4819.86-0.6100-0.60%
2021/10/04119.9200.0019.9911010.98%
2021/09/2800.000.319.4920.58-0.3106-0.30%
2021/09/27220.1800.0020.0821061.89%
2021/09/2400.000.619.7220.32-0.6104-0.54%
2021/09/23120.2800.0020.2911040.95%
2021/09/1700.00020.2020.6201030.00%
2021/09/16220.4200.0020.3321061.87%
2021/09/1400.000.720.7521.25-0.7107-0.63%
2021/09/13121.3000.0021.2011070.93%
2021/09/0700.000.821.2421.90-0.8100-0.79%
2021/09/06221.62121.0621.6611011.03%
2021/09/03121.6100.0021.5611001.00%
2021/08/2700.000.320.5420.99-0.395-0.30%
2021/08/26220.9300.0020.862962.07%
2021/08/2400.00119.6420.74-198-0.96%
2021/08/23120.2900.0020.111961.04%
2021/08/1700.000.320.8520.72-0.396-0.28%
2021/08/16221.38120.9821.341951.09%
2021/08/13121.6200.0021.621981.01%
2021/08/0900.000.520.9321.61-0.5102-0.50%
2021/08/06221.4900.0021.5321081.84%
2021/07/2700.00022.1621.180113-0.01%
2021/07/26122.1900.0022.0411090.92%
2021/07/1900.000.323.4623.53-0.3113-0.30%
2021/07/16223.9900.0024.0521111.79%
2021/07/0700.000.823.5023.79-0.8127-0.63%
2021/07/06224.0200.0024.0021261.58%
2021/06/2900.000.724.5625.02-0.7128-0.57%
2021/06/28225.1000.0025.0721301.54%
2021/06/1700.000.423.6124.08-0.4153-0.23%
2021/06/16224.2100.0024.1121651.21%
2021/06/0800.000.824.0324.48-0.8186-0.42%
2021/06/07224.6400.0024.6121891.06%
2021/05/2700.000.424.1324.68-0.4257-0.17%
2021/05/26224.7300.0024.6922610.77%
2021/05/1800.000.523.9024.18-0.5278-0.18%
2021/05/17223.9300.0023.9522770.72%
2021/05/0700.000.724.4924.54-0.7281-0.24%
2021/05/06224.5600.0024.5622830.71%
2021/04/2700.000.525.1125.40-0.5300-0.18%
2021/04/26225.7000.0025.6223030.66%
2021/04/1900.000.524.8225.63-0.5305-0.16%
2021/04/16225.4200.0025.4123060.65%
2021/04/0700.000.425.4125.90-0.4305-0.12%
2021/04/06226.0800.0026.0523040.66%
2021/03/2900.000.825.2325.44-0.8295-0.28%
2021/03/26325.5700.0025.7232941.02%
2021/03/1700.000.626.1426.54-0.6256-0.25%
2021/03/16226.4200.0026.4922520.79%
2021/03/0900.000.725.2225.61-0.7228-0.31%
2021/03/08226.2800.0025.9622210.90%
2021/03/0200.000.526.9026.90-0.5185-0.28%
2021/02/26227.0000.0026.8521751.14%
2021/02/1800.000.229.4530.08-0.2155-0.11%
2021/02/17129.9600.0030.1611570.63%
2021/01/2700.000.927.5028.34-0.9164-0.56%
2021/01/26228.6000.0028.5721661.20%
2021/01/1900.000.126.6127.29-0.1161-0.04%
2021/01/18126.6200.0026.5911560.64%
2021/01/0700.000.125.2025.20-0.1140-0.07%
2021/01/06125.5500.0025.5711400.71%
2020/12/2900.00023.8724.240135-0.01%
2020/12/28124.1900.0024.1311340.75%
2020/12/1700.000.924.4524.83-0.9141-0.67%
2020/12/16224.5600.0024.5521411.41%
2020/12/0800.000.224.6724.83-0.2144-0.13%
2020/12/07124.5100.0024.5911440.69%
2020/11/2700.000.125.4125.43-0.1145-0.09%
2020/11/26125.3300.0025.4011430.70%
2020/11/1700.000.724.6725.18-0.7162-0.42%
2020/11/16125.2200.0025.2111620.61%
2020/11/0900.000.825.6826.20-0.8153-0.55%
2020/11/06125.4400.0025.3611500.67%
2020/10/2700.000.623.8024.26-0.6154-0.36%
2020/10/26124.6100.0024.4011510.66%
2020/10/1900.000.723.9924.48-0.7163-0.41%
2020/10/16124.4900.0024.4111660.60%
2020/10/0700.000.823.4723.56-0.8209-0.38%
2020/10/06123.2900.0023.3212200.45%
2020/09/2900.000.422.7222.85-0.4254-0.17%
2020/09/28122.9200.0022.9712610.38%
2020/09/1700.000.623.4423.54-0.6297-0.20%
2020/09/16123.9500.0023.9213020.33%
2020/09/0800.000.623.9423.95-0.6310-0.19%
2020/09/07124.0400.0024.0613170.32%
2020/08/2700.000.624.4124.55-0.6340-0.17%
2020/08/26124.3800.0024.3813350.30%
2020/08/1800.000.523.3723.55-0.5350-0.15%
2020/08/17123.4900.0023.5513540.28%
2020/08/0700.000.623.3023.38-0.6365-0.17%
2020/08/06123.6200.0023.6813550.28%
2020/07/2800.000.722.8222.97-0.7354-0.20%
2020/07/27123.0300.0022.8313500.29%
2020/07/1700.000.722.5622.99-0.7333-0.22%
2020/07/16123.2300.0023.0313310.30%
2018/09/2700.00120.0720.08-1490-0.20%
2018/09/2100.00119.8620.22-1531-0.19%
2018/06/20122.0000.0022.3011,0720.09%
2018/06/1900.00122.2322.12-11,061-0.09%
2018/05/3100.00122.3722.47-1899-0.11%
2018/05/30122.1400.0022.1818710.11%
2018/05/17223.0000.0023.1125660.35%
台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21
由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
台新MSCI中國 相關文章
台新MSCI中國 相關影音