加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦歐洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦歐洲

(00709)
可現股當沖
  • 股價
    27.98
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    32張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦歐洲 (00709)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19128.0200.0027.981541.82%
2024/04/1700.000.828.1028.25-0.855-1.35%
2024/04/16128.260.727.9728.230.3540.46%
2024/04/15128.580.928.3228.580.1540.13%
2024/04/12128.74128.5528.760540.08%
2024/04/11128.850.928.4928.830.1540.09%
2024/04/10128.9600.0028.951541.82%
2024/04/0900.000.528.6728.90-0.554-0.99%
2024/04/08128.69128.5228.590520.02%
2024/04/03128.840.728.4528.720.3490.63%
2024/04/02129.050.928.8229.050.1490.12%
2024/04/01129.13128.7329.140510.01%
2024/03/29129.25128.9729.230510.01%
2024/03/28129.20128.9729.190510.01%
2024/03/27129.110.828.7529.120.2520.42%
2024/03/26128.93128.6028.930520.01%
2024/03/25228.9400.0028.932513.85%
2024/03/2200.00128.6228.95-150-1.95%
2024/03/21128.9400.0028.951521.92%
2024/03/2000.00128.3028.54-152-1.91%
2024/03/19128.500.828.2628.530.2520.42%
2024/03/18128.610.828.2928.680.2530.47%
2024/03/15128.660.828.3528.640.2480.36%
2024/03/14128.5600.0028.631492.02%
2024/03/1300.00128.2428.54-148-2.02%
2024/03/12128.380.928.1028.380.1470.24%
2024/03/11128.140.927.8528.140.1480.22%
2024/03/08128.35128.1128.360460.01%
2024/03/07127.890.927.6027.950.1460.30%
2024/03/06127.7600.0027.771482.06%
2024/03/0500.000.527.5827.73-0.548-0.93%
2024/03/04127.81127.6427.810480.07%
2024/03/01127.8000.0027.801472.09%
2024/02/2900.00127.3027.75-148-2.03%
2024/02/27127.660.727.2227.660.3490.53%
2024/02/26227.70127.3227.711492.04%
2024/02/23127.6800.0027.681501.98%
2024/02/2000.00126.7627.20-150-1.98%
2024/02/19127.000.726.6627.020.3490.51%
2024/02/16127.040.126.7027.050.9501.81%
2024/02/15126.950.826.6626.950.2490.39%
2024/02/05126.8500.0026.741492.01%
2024/02/0200.00126.7526.99-148-1.99%
2024/02/01126.85126.3526.850480.01%
2024/01/31126.7900.0026.811482.07%
2024/01/3000.00126.5026.74-147-2.11%
2024/01/29126.680.926.4726.620.1470.31%
2024/01/26126.610.126.4626.610.9471.86%
2024/01/25126.450.826.2526.450.2480.39%
2024/01/24126.45126.1526.450480.01%
2024/01/23126.4500.0026.391492.03%
2024/01/2200.00126.2526.45-149-2.02%
2024/01/19126.6000.0026.611492.02%
2024/01/1700.000.726.2526.36-0.754-1.29%
2024/01/16126.530.526.4026.520.5540.83%
2024/01/15126.73126.4026.730540.03%
2024/01/12126.59126.3326.590530.08%
2024/01/11126.680.926.3726.690.1530.21%
2024/01/10126.4300.0026.371521.89%
2024/01/0900.000.726.2926.50-0.753-1.37%
2024/01/08126.3200.0026.321601.65%
2024/01/0500.000.826.2826.32-0.861-1.31%
2024/01/04126.30126.1026.300620.01%
2024/01/03126.490.926.2926.460.1630.10%
2024/01/02126.6200.0026.681681.46%
2023/12/2800.00126.5126.65-171-1.39%
2023/12/27126.620.826.5726.600.2730.30%
2023/12/26126.710.926.6326.710.1730.07%
2023/12/25226.7300.0026.752732.74%
2023/12/2000.00126.5426.74-179-1.25%
2023/12/19126.600.726.3626.600.3790.33%
2023/12/18126.560.726.4726.560.3790.33%
2023/12/15126.700.826.3026.700.2780.24%
2023/12/14126.5000.0026.501781.27%
2023/12/1300.00126.1026.20-178-1.26%
2023/12/12126.210.925.9626.210.1820.12%
2023/12/11126.050.925.9226.040.1860.09%
2023/12/08125.94125.8625.940860.00%
2023/12/07125.870.825.6525.870.2860.22%
2023/12/06126.0300.0025.941861.15%
2023/12/0500.000.825.7025.91-0.885-0.94%
2023/12/04125.95125.6925.950850.04%
2023/12/01125.8000.0025.801851.17%
2023/11/2800.00025.6325.83083-0.01%
2023/11/27125.800.825.5525.780.2830.23%
2023/11/24125.8000.0025.751821.22%
2023/11/2200.00125.4025.61-181-1.22%
2023/11/21125.860.925.6325.860.1790.07%
2023/11/20125.7800.0025.711791.26%
2023/11/1700.000.725.3725.57-0.779-0.87%
2023/11/16125.800.725.4425.830.3790.34%
2023/11/15125.680.825.4625.670.2790.25%
2023/11/14125.250.725.0625.260.3790.32%
2023/11/13125.150.924.8825.120.1790.07%
2023/11/10125.08124.8425.080790.02%
2023/11/09125.010.924.8325.010.1790.18%
2023/11/08124.8700.0024.901781.27%
2023/11/0700.000.624.7924.96-0.678-0.76%
2023/11/06124.96124.8824.980780.02%
2023/11/03124.9900.0024.991761.31%
2023/11/0200.00124.5324.65-176-1.26%
2023/11/01124.4400.0024.441751.32%
2023/10/3000.00123.7424.07-175-1.28%
2023/10/27124.310.724.0424.310.3750.44%
2023/10/26124.210.124.0224.210.9741.17%
2023/10/25124.460.824.3524.460.2750.27%
2023/10/24124.37124.1524.360700.03%
2023/10/23124.340.824.1224.340.2700.29%
2023/10/20124.51124.3524.510700.03%
2023/10/19124.780.924.6124.790.1700.08%
2023/10/18125.1700.0025.181701.43%
2023/10/1700.000.224.9025.12-0.270-0.28%
2023/10/16124.96124.9624.940690.03%
2023/10/13125.340.824.9425.350.2630.34%
2023/10/12125.400.825.2725.400.2610.38%
2023/10/11125.030.824.6725.010.2600.33%
2023/10/06124.640.824.3924.470.2590.34%
2023/10/05124.580.824.4824.580.2540.37%
2023/10/04124.5500.0024.551511.92%
2023/10/0300.00124.7424.79-151-1.88%
2023/10/02125.1700.0025.061482.05%
2023/09/2700.000.724.8025.01-0.747-1.44%
2023/09/26125.220.625.0725.220.5480.93%
2023/09/25125.4300.0025.431392.52%
2023/09/2100.001.825.4825.56-1.841-4.38%
2023/09/20125.55125.3725.550410.01%
2023/09/19125.580.625.3725.520.4420.87%
2023/09/18125.750.725.3425.740.3420.64%
2023/09/15125.800.825.7325.800.2420.46%
2023/09/14125.570.225.5025.570.8372.08%
2023/09/13125.500.825.3625.500.2330.64%
2023/09/12125.710.925.5825.710.1330.30%
2023/09/11125.610.925.4125.670.1330.21%
2023/09/08125.5000.0025.501332.98%
2023/09/0700.000.825.4425.47-0.833-2.39%
2023/09/06125.620.725.5525.620.3330.80%
2023/09/05125.750.825.6425.640.2340.56%
2023/09/04125.96125.7425.950340.11%
2023/09/01126.1700.0026.131342.90%
2023/08/2900.000.725.5925.76-0.734-1.89%
2023/08/28125.650.925.4625.550.1340.17%
2023/08/25125.580.825.3625.570.2350.55%
2023/08/24125.9400.0025.941352.81%
2023/08/2200.000.825.4725.70-0.835-2.24%
2023/08/21125.590.925.4025.590.1360.19%
2023/08/18125.6900.0025.651382.57%
2023/08/1700.000.725.5725.80-0.738-1.78%
2023/08/16125.920.725.7525.920.3410.63%
2023/08/15126.350.826.2026.350.2420.38%
2023/08/14226.20126.0026.111422.46%
2023/08/11126.500.926.2526.500.1440.13%
2023/08/10126.5000.0026.531442.25%
2023/08/0900.000.926.2926.48-0.944-2.09%
2023/08/08126.220.526.0926.220.5441.02%
2023/08/07126.1100.0026.111442.23%
2023/08/0200.000.926.3626.37-0.944-2.08%
2023/08/01126.7800.0026.781442.24%
2023/07/2700.000.726.2126.44-0.745-1.55%
2023/07/26126.490.826.2126.490.2450.54%
2023/07/25126.4700.0026.471452.19%
2023/07/2100.000.825.9826.39-0.845-1.77%
2023/07/20126.3800.0026.371462.16%
2023/07/1900.000.926.0826.35-0.946-2.01%
2023/07/18126.240.425.8126.250.6461.23%
2023/07/17126.1300.0026.131492.01%
2023/07/1400.00125.7426.01-150-2.00%
2023/07/13225.910.825.6725.911.2502.43%
2023/07/12125.61125.2525.610500.08%
2023/07/11125.420.925.1525.420.1500.19%
2023/07/10125.0400.0025.041501.96%
2023/07/0700.000.824.9225.05-0.851-1.65%
2023/07/06125.440.825.2625.320.2510.38%
2023/07/05125.6200.0025.621511.94%
2023/07/0400.00125.3325.74-152-1.85%
2023/07/03125.7400.0025.691521.92%
2023/06/2700.000.425.0625.17-0.452-0.82%
2023/06/26125.1300.0025.021521.91%
2023/06/2000.00125.3325.47-152-1.84%
2023/06/19125.560.825.1825.560.2520.45%
2023/06/16125.450.724.9725.440.3520.53%
2023/06/15125.1000.0025.131511.93%
2023/06/1400.00024.6425.03052-0.01%
2023/06/13125.080.924.8525.100.1530.15%
2023/06/12124.9000.0024.911531.86%
2023/06/0900.00124.7024.85-153-1.79%
2023/06/08124.6800.0024.541541.84%
2023/06/0700.00124.5524.86-154-1.76%
2023/06/06124.760.424.4424.760.6551.09%
2023/06/05124.8700.0024.831571.74%
2023/05/3100.00124.0724.43-159-1.63%
2023/05/30124.7400.0024.751601.67%
2023/05/2900.000.724.5824.86-0.760-1.12%
2023/05/26124.730.724.5324.730.3600.43%
2023/05/25124.8800.0024.821621.60%
2023/05/1900.00125.1725.26-158-1.65%
2023/05/18125.3600.0025.361591.68%
2023/05/1700.000.825.0425.37-0.859-1.29%
2023/05/16125.340.825.1325.320.2580.32%
2023/05/15225.3100.0025.302573.45%
2023/05/1200.00125.2125.30-157-1.71%
2023/05/11125.390.925.3125.390.1570.10%
2023/05/10125.4900.0025.491581.72%
2023/05/0900.000.925.3825.56-0.958-1.58%
2023/05/08125.510.825.2625.510.2580.34%
2023/05/05125.2900.0025.291581.70%
2023/05/0400.000.624.9225.34-0.659-0.95%
2023/05/03125.370.925.1425.370.1590.11%
2023/05/02125.4400.0025.441601.64%
2023/04/2700.000.725.2025.25-0.761-1.11%
2023/04/26125.400.725.2825.400.3620.40%
2023/04/25125.50125.4125.470630.02%
2023/04/24125.42125.3625.420630.01%
2023/04/21125.32125.3125.290630.01%
2023/04/20125.35125.2025.380630.01%
2023/04/19125.230.925.1425.230.1610.09%
2023/04/18125.240.525.2025.240.5630.77%
2023/04/17125.37125.3025.370630.01%
2023/04/14125.19125.0325.190630.01%
2023/04/13225.00124.8324.991651.54%
2023/04/12124.72124.6524.720660.03%
2023/04/11124.680.924.6024.680.1660.13%
2023/04/10124.59124.4424.550670.01%
2023/04/07124.680.224.5124.680.8671.12%
2023/04/06124.43124.3824.400670.02%
2023/03/31124.380.924.2224.350.1680.13%
2023/03/30123.99123.9024.000680.04%
2023/03/29123.77123.5723.670680.01%
2023/03/28123.550.423.5323.550.6700.88%
2023/03/27123.64123.4723.640690.01%
2023/03/24123.66123.6023.650700.02%
2023/03/23123.66123.5623.700710.01%
2023/03/22123.74123.5423.760720.04%
2023/03/21123.38123.0423.380720.05%
2023/03/20122.98122.9922.950730.02%
2023/03/17123.360.723.2223.360.3740.41%
2023/03/16123.370.723.0423.370.3740.38%
2023/03/15123.62123.5423.630730.01%
2023/03/14123.340.923.2123.340.1740.10%
2023/03/13223.86123.8023.851751.34%
2023/03/10123.65123.6423.660750.02%
2023/03/09123.98123.9924.010760.06%
2023/03/08124.01123.9523.990760.01%
2023/03/07124.290.524.3024.270.5740.63%
2023/03/06124.350.524.3024.350.5720.63%
2023/03/03124.19124.0424.190780.01%
2023/03/02123.950.323.9223.930.7790.85%
2023/03/01124.06124.0124.020790.01%
2023/02/24124.09123.9924.060790.01%
2023/02/23124.17124.0024.200790.06%
2023/02/22124.19123.9924.190780.01%
2023/02/21124.23124.1224.230780.04%
2023/02/20124.31124.0324.310800.00%
2023/02/17124.060.723.9824.050.3800.36%
2023/02/16124.370.724.3224.340.3810.33%
2023/02/15124.15124.0024.150810.00%
2023/02/14124.080.923.9924.070.1810.08%
2023/02/13223.75123.7123.771811.25%
2023/02/10123.84123.8223.840840.00%
2023/02/09123.93123.8323.930840.05%
2023/02/08124.02123.9524.020850.00%
2023/02/07123.800.823.6923.780.2850.26%
2023/02/06123.810.623.7523.810.4860.49%
2023/02/03123.82123.7323.790860.00%
2023/02/02124.00123.7923.980880.00%
2023/02/01123.84123.7723.840880.00%
2023/01/31123.740.523.8023.780.5890.54%
2023/01/30124.11123.9124.090880.00%
2023/01/17124.030.623.9924.000.4890.40%
2023/01/16124.16123.9824.080.1900.06%
2023/01/13223.87123.6323.871891.12%
2023/01/12123.69123.6523.750900.00%
2023/01/11123.64123.4123.640910.00%
2023/01/10123.400.923.2823.430.1920.06%
2023/01/09123.470.923.3623.480.1920.10%
2023/01/06123.15122.9323.090910.00%
2023/01/05123.03122.8923.040900.00%
2023/01/04122.790.422.6622.790.6910.63%
2023/01/03122.790.922.5522.790.1910.09%
2022/12/30122.680.522.4622.650.5900.50%
2022/12/29122.54122.3322.460900.01%
2022/12/28122.53122.3822.550900.01%
2022/12/27122.760.922.4322.710.1910.14%
2022/12/26122.66122.4222.650910.01%
2022/12/23122.65122.4722.600910.01%
2022/12/22122.81122.5922.810910.01%
2022/12/21122.50122.0522.480920.01%
2022/12/20122.20122.1222.150920.04%
2022/12/19122.500.722.4022.400.3910.34%
2022/12/16122.740.922.6822.710.1910.07%
2022/12/15123.120.922.9923.110.1910.10%
2022/12/14123.070.722.9523.080.3910.34%
2022/12/13222.89122.8422.881901.12%
2022/12/12122.74122.7022.750900.00%
2022/12/09122.81122.0922.800910.05%
2022/12/08122.57122.4822.570920.03%
2022/12/07122.760.922.8722.730.1920.14%
2022/12/06122.890.122.7822.890.9921.00%
2022/12/05122.99122.9022.970920.05%
2022/12/02122.89122.9422.890910.00%
2022/12/01122.980.922.6923.010.1920.12%
2022/11/30122.78122.8822.760910.00%
2022/11/29122.830.822.5022.830.2930.24%
2022/11/28122.851.122.7722.83-0.193-0.08%
2022/11/25122.93122.4622.980930.00%
2022/11/24122.83122.5322.830870.00%
2022/11/23122.60122.1622.640870.00%
2022/11/22122.49122.1522.460870.01%
2022/11/21122.56122.1022.540870.00%
2022/11/18122.54122.0322.550870.00%
2022/11/17122.460.722.0722.510.3870.36%
2022/11/16122.270.922.0022.400.1870.08%
2022/11/15122.380.722.0222.440.3860.35%
2022/11/14222.42122.0022.391861.16%
2022/11/11122.28121.9822.260860.00%
2022/11/10121.64121.4921.610850.00%
2022/11/09121.77121.7321.820850.00%
2022/11/08121.640.921.1921.620.1860.11%
2022/11/07121.4800.0021.481841.18%
2022/11/0400.000.520.8821.06-0.584-0.57%
2022/11/03121.1200.0021.041841.18%
2022/11/0200.00121.2421.49-184-1.13%
2022/11/01121.5800.0021.601841.18%
2022/10/2700.000.721.0121.32-0.783-0.80%
2022/10/26121.0900.0021.021821.21%
2022/10/1900.00120.0820.62-179-1.20%
2022/10/18120.510.119.9720.480.9781.10%
2022/10/17119.58119.7719.580790.06%
2022/10/14120.030.619.8720.020.4790.56%
2022/10/13219.3300.0019.302792.50%
2022/10/0700.000.619.9820.03-0.679-0.77%
2022/10/06120.5800.0020.531791.26%
2022/10/0400.000.419.9720.09-0.479-0.48%
2022/10/03119.3300.0019.311791.26%
2022/09/2700.000.519.6519.56-0.578-0.63%
2022/09/26119.7100.0019.571781.27%
2022/09/2000.00120.7620.82-180-1.18%
2022/09/19120.770.320.4820.780.7810.83%
2022/09/16120.7900.0020.781821.22%
2022/09/1500.00121.0020.92-181-1.17%
2022/09/14121.150.720.9921.120.3810.36%
2022/09/13221.5700.0021.602812.44%
2022/09/0700.000.620.0120.27-0.683-0.73%
2022/09/06120.320.420.0020.310.6830.72%
2022/09/05119.9200.0019.911841.19%
2022/08/2900.000.720.0820.44-0.785-0.79%
2022/08/26121.3200.0021.311861.15%
2022/08/1900.00121.4521.52-188-1.07%
2022/08/18121.6500.0021.611891.12%
2022/08/1700.000.421.7621.84-0.490-0.40%
2022/08/16121.950.721.8921.940.3900.34%
2022/08/15222.0900.0022.052912.19%
2022/08/0900.000.721.7721.52-0.793-0.72%
2022/08/08121.55121.6321.550940.05%
2022/08/05121.7000.0021.701951.05%
2022/08/0400.000.421.2421.60-0.495-0.46%
2022/08/03121.4500.0021.451961.03%
2022/07/2700.000.620.8420.91-0.6101-0.61%
2022/07/26120.9400.0020.9411020.98%
2022/07/1900.000.619.9620.14-0.6102-0.55%
2022/07/18220.0900.0020.1621031.92%
2022/07/1500.00119.9319.80-1105-0.90%
2022/07/14119.960.619.9619.960.41050.37%
2022/07/13220.030.519.9120.021.51061.36%
2022/07/12119.9200.0019.9211070.93%
2022/07/1100.000.619.9619.95-0.6107-0.51%
2022/07/08120.2100.0020.1611090.92%
2022/07/0700.000.519.8420.17-0.5110-0.46%
2022/07/06120.36120.3820.1801110.04%
2022/07/05120.57120.2420.5901100.02%
2022/07/04220.4700.0020.4721111.80%
2022/06/2900.000.620.6520.82-0.6113-0.50%
2022/06/28120.780.420.7120.820.61130.55%
2022/06/27120.900.620.8020.880.41130.39%
2022/06/24120.4900.0020.4711130.88%
2022/06/1700.000.719.9320.29-0.7114-0.61%
2022/06/16220.7700.0020.7221141.74%
2022/06/1500.00120.4520.36-1114-0.83%
2022/06/14120.840.220.5020.810.81140.66%
2022/06/13221.0400.0020.9721131.76%
2022/06/0900.000.622.1822.24-0.6114-0.53%
2022/06/08122.5500.0022.5211140.88%
2022/06/0700.000.921.9522.28-0.9114-0.77%
2022/06/06222.3700.0022.3821151.74%
2022/05/3100.000.622.0222.34-0.6119-0.50%
2022/05/30122.4500.0022.4011200.83%
2022/05/2700.000.822.0722.21-0.8120-0.69%
2022/05/26122.0500.0022.0511210.83%
2022/05/2500.000.621.5822.06-0.6121-0.48%
2022/05/24121.8000.0021.7511210.82%
2022/05/2300.000.621.4221.86-0.6122-0.48%
2022/05/20121.5700.0021.5611210.83%
2022/05/1700.000.821.4821.63-0.8120-0.62%
2022/05/16221.530.521.3221.561.51201.27%
2022/05/13221.430.621.0021.431.41201.18%
2022/05/12121.0000.0020.9011200.83%
2022/05/1000.000.620.6120.96-0.6120-0.48%
2022/05/09121.230.520.9721.220.51200.41%
2022/05/06121.92121.7821.9201200.04%
2022/05/05122.4600.0022.4511220.81%
2022/05/0400.000.721.8222.06-0.7122-0.56%
2022/05/03122.1400.0022.1311230.81%
2022/04/2900.000.621.4122.41-0.6123-0.48%
2022/04/28122.060.221.6822.050.81230.61%
2022/04/2700.00021.8921.8901230.00%
2022/04/26122.580.622.2522.560.41240.36%
2022/04/25122.4600.0022.4611240.81%
2022/04/1900.000.922.6722.86-0.9123-0.71%
2022/04/18223.0100.0023.0121221.63%
2022/04/1500.00122.5722.98-1122-0.78%
2022/04/14123.000.522.4023.000.51220.39%
2022/04/13222.9700.0022.9921211.64%
2022/04/1200.000.922.5922.82-0.9121-0.71%
2022/04/11122.9200.0022.8611240.81%
2022/04/070.122.690.722.5722.66-0.6123-0.52%
2022/04/06223.0500.0022.9821231.62%
2022/03/2900.000.822.7523.13-0.8122-0.67%
2022/03/28222.9200.0022.8921221.63%
2022/03/2400.000.522.5522.84-0.5123-0.39%
2022/03/23123.04122.9523.0801220.00%
2022/03/1700.00022.2022.4801220.00%
2022/03/16121.9200.0021.9111220.82%
2022/03/1500.000.121.2121.58-0.1123-0.08%
2022/03/14221.5200.0021.5121241.61%
2022/03/110.121.1000.0021.070.11240.06%
2022/03/0800.000.520.4220.22-0.5128-0.40%
2022/03/07120.3600.0020.3611300.77%
2022/03/040.121.700.621.2221.11-0.5128-0.42%
2022/03/03122.1400.0022.1511270.79%
2022/03/0200.000.322.0321.98-0.3128-0.22%
2022/03/01122.3100.0022.2511270.78%
2022/02/2400.000.822.1521.92-0.8127-0.65%
2022/02/23122.7500.0022.7611270.79%
2022/02/1700.000.423.0323.17-0.4128-0.32%
2022/02/16123.3600.0023.3511280.78%
2022/02/15122.870.822.7922.870.21280.13%
2022/02/14223.0700.0023.0621281.55%
2022/02/0800.000.223.1023.34-0.2128-0.13%
2022/02/07123.210.422.2123.170.61280.44%
2022/01/26122.7900.0022.7411260.79%
2022/01/2500.000.722.6622.67-0.7125-0.59%
2022/01/24123.2600.0023.2111250.80%
2022/01/1800.000.523.4723.76-0.5126-0.40%
2022/01/17124.0000.0024.0011260.79%
2022/01/1400.000.923.3023.87-0.9127-0.69%
2022/01/13223.9600.0023.9421271.57%
2022/01/0700.000.523.1723.88-0.5128-0.42%
2022/01/06123.6500.0023.5711280.78%
2022/01/0400.000.623.7224.02-0.6129-0.45%
2022/01/03123.9900.0023.9911290.77%
2021/12/2800.000.523.3423.95-0.5136-0.40%
2021/12/27123.8100.0023.8311370.73%
2021/12/2400.000.823.1123.52-0.8139-0.57%
2021/12/23123.6000.0023.6111390.72%
2021/12/1700.000.322.8823.32-0.3138-0.24%
2021/12/16123.5800.0023.5611380.72%
2021/12/1400.000.922.9523.37-0.9138-0.65%
2021/12/13223.6400.0023.6321381.44%
2021/12/0700.000.122.8123.27-0.1140-0.04%
2021/12/06123.120.522.6023.100.51390.34%
2021/12/03123.1200.0023.1211390.72%
2021/11/2900.000.422.8122.95-0.4133-0.27%
2021/11/26123.0900.0023.0411320.76%
2021/11/2400.0016.723.4523.53-16.7131-12.75%
2021/11/23123.7600.0023.7411300.76%
2021/11/1700.000.423.6924.14-0.4130-0.33%
2021/11/16124.300.923.9624.310.11300.05%
2021/11/15224.2700.0024.2721301.54%
2021/11/0900.000.323.9924.21-0.3129-0.20%
2021/11/08124.3200.0024.3511290.77%
2021/11/0400.000.724.0624.33-0.7129-0.55%
2021/11/03124.2800.0024.2311290.77%
2021/10/2700.000.323.3424.00-0.3128-0.26%
2021/10/26123.990.923.7123.990.11280.10%
2021/10/25124.0000.0024.0011270.78%
2021/10/1900.000.423.2323.82-0.4126-0.30%
2021/10/18123.9000.0023.9011270.79%
2021/10/1400.000.923.0423.55-0.9126-0.74%
2021/10/13223.3600.0023.3621271.57%
2021/10/08123.2800.0023.2511260.79%
2021/10/0700.000.122.7223.14-0.1124-0.04%
2021/10/06123.0400.0023.0211240.80%
2021/10/0500.000.822.6723.00-0.8123-0.63%
2021/10/04122.9900.0022.9611240.81%
2021/09/2800.000.323.3523.60-0.3120-0.24%
2021/09/27123.7500.0023.7411200.83%
2021/09/1700.000.123.4723.93-0.1121-0.07%
2021/09/16123.8100.0023.8311210.82%
2021/09/1400.000.123.2224.00-0.1120-0.10%
2021/09/13123.9000.0023.8711210.83%
2021/09/0700.00023.8824.1801200.00%
2021/09/06124.160.824.0724.170.21210.13%
2021/09/03124.3000.0024.3211210.83%
2021/08/2700.00023.8124.080125-0.01%
2021/08/26124.1200.0024.1211250.80%
2021/08/1700.000.923.6324.24-0.9125-0.72%
2021/08/16324.2700.0024.2731252.39%
2021/08/0900.000.923.8324.13-0.9126-0.74%
2021/08/06224.1700.0024.1621261.59%
2021/07/2700.00123.4923.84-1135-0.70%
2021/07/26223.7700.0023.7621351.47%
2021/07/2100.00523.1623.13-5135-3.68%
2021/07/1900.000.223.4623.41-0.2136-0.14%
2021/07/16223.6300.0023.5921361.47%
2021/07/0700.00023.8123.8401310.00%
2021/07/06123.8500.0023.8411310.76%
2021/06/2900.000.523.4023.81-0.5133-0.41%
2021/06/28224.0100.0024.0121331.49%
2021/06/1700.000.723.6424.12-0.7134-0.51%
2021/06/16224.2800.0024.2721401.43%
2021/06/0800.00023.8824.110138-0.01%
2021/06/07123.9900.0024.0111380.72%
2021/05/2700.00023.4723.780137-0.01%
2021/05/26124.0000.0023.9311380.72%
2021/05/1800.000.323.3023.79-0.3138-0.23%
2021/05/17223.6600.0023.6721391.43%
2021/05/1038.523.6000.0023.6138.513229.08%
2021/05/0700.000.723.1323.37-0.7132-0.50%
2021/05/06123.1800.0023.1911310.76%
2021/04/2700.000.622.6423.20-0.6129-0.45%
2021/04/26223.2700.0023.2621301.54%
2021/04/1900.000.622.6923.40-0.6136-0.47%
2021/04/16223.294323.2523.25-41135-30.25%
2021/04/0700.00022.8222.9401450.00%
2021/04/06122.962022.9122.94-19149-12.71%
2021/03/2900.000.122.3722.50-0.1150-0.09%
2021/03/26222.5200.0022.5321521.31%
2021/03/1700.000.722.3522.45-0.7145-0.49%
2021/03/16222.3500.0022.3621451.38%
2021/03/0900.00021.9321.950146-0.02%
2021/03/08121.6000.0021.5811450.69%
2021/03/0200.000.321.0621.71-0.3145-0.23%
2021/02/26221.6500.0021.7221451.38%
2021/02/1800.000.521.8021.92-0.5146-0.31%
2021/02/17221.9300.0021.9721521.31%
2021/01/2700.000.321.4621.55-0.3158-0.18%
2021/01/26221.5500.0021.5021591.26%
2021/01/1900.002.521.6821.75-2.5160-1.55%
2021/01/18221.7200.0021.6521601.25%
2021/01/0700.000.721.7421.89-0.7153-0.46%
2021/01/06221.5700.0021.4521531.30%
2020/12/2900.000.221.3721.54-0.2142-0.17%
2020/12/28121.1800.0021.2611380.72%
2020/12/1700.000.920.9521.07-0.9133-0.67%
2020/12/16220.8600.0020.8821331.49%
2020/12/0800.000.320.8020.87-0.3131-0.22%
2020/12/07120.9200.0020.9111310.76%
2020/11/2700.000.720.5120.59-0.7132-0.54%
2020/11/26120.7200.0020.6511320.76%
2020/11/1700.000.420.2420.32-0.4131-0.31%
2020/11/16120.3000.0020.2411320.76%
2020/11/0900.000.719.2919.50-0.7123-0.56%
2020/11/06119.0500.0019.0411220.81%
2020/10/2700.000.318.6718.78-0.3118-0.22%
2020/10/26118.9900.0018.9711180.85%
2020/10/1900.000.119.1919.25-0.1118-0.05%
2020/10/16119.1600.0019.0811190.84%
2020/10/0700.000.319.0319.16-0.3119-0.23%
2020/10/06119.3700.0019.3811190.83%
2020/09/2900.000.219.0819.20-0.2122-0.18%
2020/09/28119.1000.0019.0311220.82%
2020/09/1700.000.119.7519.79-0.1123-0.05%
2020/09/16120.0700.0020.0011230.81%
2020/09/0800.000.719.7519.87-0.7124-0.56%
2020/09/07119.8200.0019.8011240.80%
2020/08/2700.000.220.0720.14-0.2129-0.16%
2020/08/26320.0900.0020.0231292.32%
2020/08/1800.000.319.9720.04-0.3140-0.21%
2020/08/17119.9900.0019.9711400.71%
2020/07/2800.000.419.6119.68-0.4144-0.31%
2020/07/27119.8000.0019.7011450.69%
2020/07/22919.9400.0019.9091456.19%
2020/07/211919.86119.8619.871814412.43%
2020/07/1700.000.519.4119.53-0.5143-0.34%
2020/07/16119.4900.0019.5111440.69%
2020/06/301118.8700.0018.98111507.32%
2020/06/241219.2000.0019.23121517.94%
2020/06/03119.0400.0019.0811590.63%
2018/05/1000.00120.8320.82-1131-0.76%
2018/04/3000.00120.7020.60-1135-0.74%
2018/02/06120.4000.0020.131971.03%
2018/02/02121.0000.0021.001901.11%
《台北股市》5月21日股市備忘錄YAHOO!奇摩 新聞－2020/05/20
【時報-台北電】5月21日股市備忘錄：＊除權息：全訊、雷虎生＊股東會：泰山、台灣高鐵、潤泰材、光聯、公信、朋億等＊法說會：漢唐、聯詠、岱宇、圓剛、圓展、氣立、全新、中壽、寶成、欣興、波若威、元太、友華、豪展、寶島科、寶雅等＊庫藏股：昆盈＊處置股票：元大S&P石油、合一、永昕、中天等＊恢復原融資比率及融券保證金成數：精湛＊降低融資比率1成及提高融券保證...詳全文
《台北股市》5月15日股市備忘錄YAHOO!奇摩 新聞－2020/05/14
【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文
《店頭市場》櫃買今再添2債券ETF中時電子報－2019/07/16
櫃檯買賣市場於7月16日再添「富邦新興投等債」(00845B)及「富邦歐洲銀行債」(00846B)二...詳全文
富邦歐洲 相關文章
富邦歐洲 相關影音