復華彭博新興債 (00711B)-國泰券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
16.86
漲跌
▲0.07
漲幅
+0.42%
成交量
190張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	16.86	0.7	16.72	16.86	0.3	190	0.14%
2024/12/02	1	16.82	0.4	16.56	16.79	0.6	190	0.30%
2024/11/29	2	16.76	0.9	16.72	16.75	1.1	188	0.56%
2024/11/28	1	16.75	0.9	16.66	16.72	0.1	186	0.05%
2024/11/27	1	16.65	0.8	16.59	16.64	0.2	188	0.12%
2024/11/26	2	16.60	0.5	16.58	16.58	1.5	188	0.80%
2024/11/25	1	16.54	0.7	16.51	16.53	0.3	187	0.15%
2024/11/22	1	16.49	0.9	16.43	16.49	0.1	186	0.07%
2024/11/21	1	16.48	0.2	16.41	16.47	0.8	185	0.42%
2024/11/20	1	16.42	0.9	16.37	16.40	0.1	187	0.04%
2024/11/19	1	16.38	0	16.41	16.37	1	186	0.53%
2024/11/18	1	16.43	0.6	16.38	16.40	0.4	188	0.21%
2024/11/15	2	16.46	0	0.00	16.44	2	188	1.06%
2024/11/14	0	0.00	0.8	16.41	16.48	-0.8	187	-0.42%
2024/11/13	1	16.51	0.9	16.47	16.50	0.1	186	0.03%
2024/11/12	2	16.65	0.5	16.56	16.64	1.5	186	0.81%
2024/11/11	1	16.54	0.5	16.41	16.53	0.5	187	0.27%
2024/11/08	1	16.40	0.9	16.33	16.38	0.1	187	0.06%
2024/11/07	1	16.32	0.1	16.25	16.32	0.9	189	0.46%
2024/11/06	1	16.11	0.2	16.12	16.15	0.8	178	0.43%
2024/11/05	2	16.30	0.7	16.25	16.29	1.3	175	0.77%
2024/11/04	1	16.27	0.7	16.25	16.27	0.3	175	0.19%
2024/11/01	1	16.35	0.7	16.28	16.35	0.3	177	0.18%
2024/10/30	1	16.42	0.8	16.38	16.42	0.2	176	0.12%
2024/10/29	1	16.38	0.6	16.36	16.37	0.4	179	0.23%
2024/10/28	2	16.38	0.6	16.35	16.39	1.4	178	0.78%
2024/10/25	2	16.46	0.9	16.43	16.47	1.2	174	0.66%
2024/10/24	1	16.40	0.7	16.34	16.40	0.3	173	0.20%
2024/10/23	1	16.39	0.7	16.38	16.38	0.3	170	0.17%
2024/10/22	1	16.45	0.4	16.49	16.43	0.6	169	0.37%
2024/10/21	1	16.64	0.9	16.64	16.63	0.1	166	0.06%
2024/10/18	2	16.75	0.7	16.73	16.74	1.3	167	0.75%
2024/10/17	1	16.90	0.7	16.85	16.88	0.3	168	0.18%
2024/10/16	2	16.86	0.1	16.82	16.84	1.9	168	1.15%
2024/10/15	1	16.79	0.6	16.77	16.79	0.4	170	0.22%
2024/10/14	2	16.73	0.3	16.71	16.71	1.7	179	0.95%
2024/10/11	1	16.81	0.9	16.78	16.77	0.2	180	0.08%
2024/10/09	1	16.87	0.7	16.85	16.85	0.3	179	0.15%
2024/10/08	1	16.89	0.2	16.86	16.89	0.8	179	0.47%
2024/10/07	4	17.02	0.4	16.99	17.01	3.6	179	2.02%
2024/10/04	2	17.02	0.9	16.97	17.02	1.1	179	0.62%
2024/10/01	1	17.05	0.9	16.93	17.05	0.1	180	0.06%
2024/09/30	1	16.90	0.9	16.86	16.90	0.1	183	0.05%
2024/09/27	1	16.95	0.8	16.94	16.94	0.2	187	0.09%
2024/09/26	2	17.02	0.7	16.99	17.02	1.3	185	0.70%
2024/09/25	1	17.05	1	17.01	17.03	0	186	0.00%
2024/09/24	1	17.12	0.4	17.12	17.12	0.6	196	0.29%
2024/09/23	1	17.17	0.6	17.10	17.17	0.4	203	0.20%
2024/09/20	1	17.18	1	17.12	17.18	0	205	0.01%
2024/09/19	1	17.19	0.8	17.15	17.19	0.2	205	0.09%
2024/09/18	1	17.41	0.7	17.34	17.42	0.3	206	0.16%
2024/09/16	2	17.29	0.9	17.17	17.28	1.1	205	0.56%
2024/09/13	1	17.32	1	17.26	17.32	0	213	0.01%
2024/09/12	2	17.32	0.7	17.25	17.31	1.3	215	0.60%
2024/09/11	1	17.31	0.7	17.26	17.29	0.3	215	0.15%
2024/09/10	1	17.27	0.7	17.14	17.27	0.3	217	0.13%
2024/09/09	1	17.17	0.2	17.05	17.16	0.8	217	0.37%
2024/09/06	1	17.14	0.5	17.05	17.15	0.5	217	0.23%
2024/09/05	1	17.15	0	0.00	17.13	1	221	0.45%
2024/09/04	0	0.00	0.8	17.04	17.09	-0.8	222	-0.37%
2024/09/03	1	17.10	0.7	17.05	17.10	0.3	222	0.12%
2024/09/02	1	17.04	0.9	16.99	17.02	0.1	222	0.04%
2024/08/30	1	17.03	1	16.98	17.03	0	223	0.01%
2024/08/29	1	17.05	0	0.00	17.05	1	223	0.45%
2024/08/28	0	0.00	1	17.04	17.10	-1	226	-0.43%
2024/08/27	1	17.07	1	16.99	17.07	0	227	0.00%
2024/08/26	3	17.01	0.8	16.97	17.02	2.2	227	0.98%
2024/08/23	1	17.03	0.9	16.98	17.02	0.1	228	0.06%
2024/08/22	1	17.04	0.9	16.98	17.03	0.1	228	0.06%
2024/08/21	1	17.00	1	16.95	17.02	0	228	0.02%
2024/08/20	2	16.89	0.8	16.83	16.89	1.2	227	0.53%
2024/08/19	1	16.89	0.2	16.88	16.85	0.8	228	0.33%
2024/08/16	1	17.00	0.3	16.96	17.00	0.7	228	0.31%
2024/08/15	1	16.98	1	16.93	16.95	0	229	0.01%
2024/08/14	1	16.90	0.9	16.84	16.89	0.1	229	0.06%
2024/08/13	1	16.88	0.9	16.89	16.86	0.1	231	0.05%
2024/08/12	3	16.86	1	16.80	16.88	2	234	0.87%
2024/08/09	1	16.77	0.7	16.76	16.78	0.3	234	0.11%
2024/08/08	1	16.87	0.8	16.86	16.86	0.2	231	0.10%
2024/08/07	1	16.95	0.2	16.87	16.95	0.8	232	0.35%
2024/08/06	1	16.99	0.8	16.95	16.99	0.2	231	0.07%
2024/08/05	3	16.99	0.9	17.00	16.97	2.1	229	0.91%
2024/08/02	2	16.97	0.9	16.93	16.96	1.1	226	0.47%
2024/08/01	2	16.87	1	16.84	16.87	1	226	0.45%
2024/07/31	2	16.85	0.2	16.80	16.84	1.8	220	0.83%
2024/07/30	3	16.81	0.7	16.77	16.80	2.3	219	1.05%
2024/07/29	2	16.79	0.5	16.74	16.77	1.5	217	0.67%
2024/07/26	7	16.68	0.7	16.65	16.67	6.3	219	2.88%
2024/07/23	2	16.75	0.2	16.71	16.74	1.8	221	0.83%
2024/07/22	4	16.77	1	16.71	16.78	3	223	1.36%
2024/07/19	2	16.76	0.2	16.62	16.76	1.8	223	0.79%
2024/07/18	2	16.74	0	0.00	16.74	2	221	0.90%
2024/07/17	0	0.00	0.3	16.76	16.76	-0.3	221	-0.15%
2024/07/16	2	16.70	0.9	16.65	16.70	1.1	222	0.49%
2024/07/15	4	16.70	0.9	16.64	16.70	3.1	221	1.41%
2024/07/12	2	16.67	0.6	16.60	16.68	1.4	213	0.65%
2024/07/11	1	16.55	0.8	16.52	16.57	0.2	212	0.11%
2024/07/10	3	16.53	1	16.49	16.53	2	212	0.95%
2024/07/09	2	16.57	0.5	16.53	16.57	1.5	213	0.70%
2024/07/08	3	16.46	0.7	16.36	16.44	2.3	213	1.09%
2024/07/05	4	16.37	0.9	16.31	16.37	3.1	213	1.44%
2024/07/04	2	16.42	0.6	16.35	16.41	1.4	213	0.65%
2024/07/03	2	16.36	1	16.29	16.35	1.1	210	0.50%
2024/07/02	2	16.27	0	16.22	16.27	2	206	0.96%
2024/07/01	3	16.32	0.8	16.28	16.33	2.2	206	1.09%
2024/06/28	2	16.48	1	16.45	16.47	1	205	0.50%
2024/06/27	2	16.52	0.4	16.45	16.52	1.6	193	0.84%
2024/06/26	3	16.58	0.7	16.54	16.57	2.3	186	1.24%
2024/06/25	4	16.55	0.5	16.49	16.55	3.5	184	1.88%
2024/06/24	1	16.49	0.6	16.46	16.48	0.4	182	0.21%
2024/06/21	1	16.46	0.3	16.37	16.45	0.7	180	0.38%
2024/06/20	2	16.48	1	16.47	16.47	1	181	0.56%
2024/06/19	1	16.66	0.9	16.65	16.67	0.1	173	0.04%
2024/06/18	1	16.60	0.6	16.54	16.60	0.4	172	0.21%
2024/06/17	4	16.62	0.3	16.62	16.60	3.7	172	2.13%
2024/06/14	1	16.67	0.8	16.59	16.67	0.2	169	0.14%
2024/06/13	1	16.58	0.2	16.52	16.57	0.8	169	0.45%
2024/06/12	1	16.45	0.3	16.31	16.46	0.7	169	0.41%
2024/06/11	2	16.43	0	0.00	16.42	2	166	1.20%
2024/06/07	0	0.00	0	16.44	16.52	0	164	-0.02%
2024/06/06	1	16.52	0.4	16.45	16.52	0.6	164	0.37%
2024/06/05	2	16.51	0.9	16.42	16.49	1.1	165	0.64%
2024/06/04	1	16.45	0.2	16.30	16.44	0.8	164	0.50%
2024/06/03	1	16.34	0	0.00	16.33	1	165	0.60%
2024/05/31	0	0.00	0.7	16.12	16.30	-0.7	160	-0.45%
2024/05/30	2	16.17	1	16.10	16.17	1	162	0.63%
2024/05/29	1	16.20	0.9	16.16	16.20	0.1	161	0.04%
2024/05/28	1	16.28	0.4	16.26	16.27	0.6	160	0.38%
2024/05/27	4	16.30	0.9	16.26	16.30	3.1	160	1.95%
2024/05/24	1	16.34	0.3	16.18	16.31	0.7	160	0.42%
2024/05/23	1	16.42	0.5	16.33	16.41	0.5	160	0.33%
2024/05/22	1	16.45	0.9	16.31	16.45	0.1	161	0.09%
2024/05/21	1	16.43	0.2	16.22	16.43	0.8	160	0.48%
2024/05/20	2	16.41	0.7	16.38	16.40	1.3	160	0.81%
2024/05/17	1	16.44	0.4	16.37	16.43	0.6	161	0.36%
2024/05/16	2	16.37	0.6	16.27	16.42	1.4	160	0.90%
2024/05/15	2	16.23	0.9	16.18	16.21	1.1	157	0.67%
2024/05/14	1	16.26	0.7	16.13	16.24	0.3	157	0.20%
2024/05/13	2	16.27	0.6	16.20	16.24	1.4	160	0.86%
2024/05/10	2	16.28	1	16.20	16.27	1	160	0.64%
2024/05/09	1	16.23	0.4	16.18	16.22	0.6	159	0.36%
2024/05/08	1	16.29	0.8	16.21	16.29	0.2	161	0.11%
2024/05/07	1	16.17	0.8	16.07	16.18	0.2	161	0.14%
2024/05/06	4	16.06	0.7	16.02	16.07	3.3	161	2.06%
2024/05/03	1	15.97	0.6	15.96	15.95	0.4	161	0.25%
2024/05/02	1	15.98	0.6	15.90	15.98	0.4	162	0.22%
2024/04/30	2	16.00	0.3	15.91	16.03	1.7	162	1.02%
2024/04/29	1	15.95	0.7	15.91	15.95	0.3	160	0.22%
2024/04/26	3	15.88	1	15.85	15.86	2	157	1.28%
2024/04/25	3	15.95	0.9	15.91	15.95	2.1	156	1.36%
2024/04/24	1	16.00	0.9	15.92	15.99	0.1	157	0.09%
2024/04/23	1	16.00	0.1	15.98	15.99	0.9	156	0.60%
2024/04/22	3	15.99	0.9	15.95	15.98	2.1	155	1.35%
2024/04/19	1	15.97	0.7	15.88	15.95	0.3	155	0.17%
2024/04/18	1	15.89	0.7	15.87	15.88	0.3	153	0.17%
2024/04/17	1	15.83	0.4	15.78	15.83	0.6	154	0.40%
2024/04/16	2	15.99	0.2	15.95	15.97	1.8	156	1.13%
2024/04/15	3	16.08	0.1	16.05	16.07	2.9	155	1.85%
2024/04/12	1	16.07	0.7	16.06	16.07	0.3	154	0.21%
2024/04/11	1	16.16	0.6	16.11	16.15	0.4	156	0.24%
2024/04/10	2	16.24	0.9	16.13	16.23	1.1	154	0.71%
2024/04/09	1	16.19	0.2	16.15	16.19	0.8	157	0.48%
2024/04/08	4	16.16	0.7	16.12	16.15	3.3	157	2.11%
2024/04/03	1	16.20	0.9	16.17	16.18	0.1	158	0.06%
2024/04/02	1	16.28	0.7	16.26	16.26	0.3	160	0.21%
2024/04/01	2	16.35	1	16.26	16.33	1	162	0.64%
2024/03/29	1	16.37	0	0.00	16.37	1	162	0.61%
2024/03/28	0	0.00	0.8	16.29	16.34	-0.8	163	-0.47%
2024/03/27	1	16.30	1	16.27	16.29	0	163	0.00%
2024/03/26	2	16.30	0.9	16.13	16.30	1.1	164	0.68%
2024/03/25	3	16.25	0.6	16.25	16.25	2.4	165	1.45%
2024/03/22	1	16.27	0.8	16.16	16.24	0.2	168	0.13%
2024/03/21	1	16.14	0.5	16.07	16.12	0.5	171	0.30%
2024/03/20	2	16.09	0.7	16.04	16.08	1.3	171	0.75%
2024/03/19	1	16.03	0.8	15.95	16.04	0.3	173	0.14%
2024/03/18	2	16.21	1	16.15	16.20	1	173	0.59%
2024/03/15	2	16.22	0.9	16.13	16.22	1.1	174	0.61%
2024/03/14	1	16.24	0.4	16.21	16.23	0.6	173	0.32%
2024/03/13	1	16.26	0.5	16.19	16.25	0.5	173	0.30%
2024/03/12	1	16.26	0.7	16.22	16.25	0.3	178	0.19%
2024/03/11	2	16.27	0.6	16.20	16.26	1.4	180	0.78%
2024/03/08	1	16.23	0.9	16.18	16.23	0.1	181	0.04%
2024/03/07	1	16.22	0.2	16.17	16.20	0.8	183	0.44%
2024/03/06	1	16.19	0.9	16.12	16.18	0.1	183	0.05%
2024/03/05	2	16.13	0.3	16.01	16.12	1.7	183	0.91%
2024/03/04	1	16.10	0.9	16.03	16.10	0.1	183	0.07%
2024/03/01	1	16.12	0.8	15.93	16.09	0.2	183	0.12%
2024/02/29	1	16.12	0.9	16.02	16.12	0.1	183	0.06%
2024/02/27	1	16.13	0.8	16.00	16.12	0.2	184	0.11%
2024/02/26	4	16.10	0.9	15.94	16.10	3.1	185	1.69%
2024/02/23	1	16.02	0.6	15.91	16.01	0.4	187	0.23%
2024/02/22	1	15.97	0.7	15.85	15.96	0.3	185	0.15%
2024/02/21	1	15.95	0.3	15.85	15.95	0.7	185	0.39%
2024/02/20	2	15.94	0.9	15.82	15.94	1.1	184	0.60%
2024/02/19	1	15.89	0.7	15.74	15.89	0.3	183	0.15%
2024/02/16	2	15.96	0.7	15.86	15.94	1.3	181	0.73%
2024/02/15	5	15.93	0	15.94	15.95	5	181	2.74%
2024/02/05	2	16.16	0.9	16.07	16.11	1.1	181	0.60%
2024/02/02	1	16.18	0.9	16.12	16.17	0.1	177	0.04%
2024/02/01	1	16.15	1	15.96	16.15	0	177	0.01%
2024/01/31	1	16.00	0.6	15.90	15.99	0.4	177	0.20%
2024/01/30	2	15.91	0.9	15.83	15.90	1.1	176	0.65%
2024/01/29	1	15.87	0.5	15.82	15.86	0.5	176	0.30%
2024/01/26	2	15.86	0.2	15.81	15.85	1.8	176	1.04%
2024/01/25	2	15.85	0.9	15.79	15.84	1.1	177	0.60%
2024/01/24	1	15.92	1	15.83	15.92	0	176	0.01%
2024/01/23	1	15.99	0.2	15.92	15.97	0.8	176	0.44%
2024/01/22	2	15.95	0.9	15.90	15.95	1.1	176	0.62%
2024/01/19	1	16.02	0.9	15.89	16.00	0.1	176	0.05%
2024/01/18	1	16.13	1	16.06	16.13	0	175	0.01%
2024/01/17	1	16.20	0.7	16.02	16.19	0.3	175	0.15%
2024/01/16	2	16.23	0.1	15.91	16.23	1.9	175	1.11%
2024/01/15	2	16.18	0.7	15.99	16.19	1.3	174	0.74%
2024/01/12	1	16.09	0.9	16.00	16.08	0.1	175	0.08%
2024/01/11	1	15.97	0.6	15.87	15.97	0.4	175	0.23%
2024/01/10	2	15.91	1	15.78	15.91	1	173	0.59%
2024/01/09	1	15.89	0.6	15.75	15.88	0.4	171	0.24%
2024/01/08	2	15.89	0.6	15.86	15.88	1.4	172	0.79%
2024/01/05	2	16.01	0.9	15.94	15.99	1.1	171	0.62%
2024/01/04	1	16.15	0.4	16.00	16.14	0.6	169	0.37%
2024/01/03	1	16.29	0.5	16.19	16.26	0.5	173	0.27%
2024/01/02	2	16.31	1	16.23	16.29	1	168	0.60%
2023/12/29	1	16.29	0.9	16.19	16.31	0.1	169	0.04%
2023/12/28	1	16.27	1	16.25	16.26	0	170	0.02%
2023/12/27	1	16.33	0.6	16.28	16.33	0.4	168	0.21%
2023/12/26	2	16.38	0.4	16.27	16.35	1.6	167	0.96%
2023/12/25	2	16.38	0.8	16.34	16.37	1.2	166	0.74%
2023/12/22	1	16.43	0.9	16.37	16.43	0.1	168	0.05%
2023/12/21	1	16.50	0.7	16.40	16.50	0.3	170	0.20%
2023/12/20	2	16.40	1	16.33	16.39	1	169	0.60%
2023/12/19	1	16.55	0.8	16.49	16.54	0.2	173	0.14%
2023/12/18	2	16.57	0.4	16.47	16.58	1.6	168	0.96%
2023/12/15	1	16.42	0.9	16.33	16.41	0.1	163	0.04%
2023/12/14	1	16.19	0.4	16.16	16.19	0.6	163	0.39%
2023/12/13	1	16.07	1	15.98	16.05	0	159	0.02%
2023/12/12	1	16.03	0.1	16.01	16.03	0.9	160	0.57%
2023/12/11	1	16.03	0.4	15.97	16.02	0.6	159	0.35%
2023/12/08	1	15.99	1	15.92	15.99	0	162	0.02%
2023/12/07	1	16.12	0.9	16.04	16.07	0.1	161	0.04%
2023/12/06	2	15.96	0.3	15.90	15.95	1.7	156	1.08%
2023/12/05	1	15.80	0.5	15.76	15.80	0.5	153	0.31%
2023/12/04	1	15.72	0.9	15.64	15.70	0.1	151	0.07%
2023/12/01	1	15.63	0.2	15.44	15.63	0.8	148	0.55%
2023/11/30	1	15.59	1	15.51	15.59	0	147	0.02%
2023/11/29	1	15.43	1	15.38	15.43	0	146	0.01%
2023/11/28	1	15.42	0.6	15.37	15.42	0.4	142	0.28%
2023/11/27	3	15.39	0.9	15.36	15.39	2.1	147	1.45%
2023/11/24	1	15.43	1	15.38	15.42	0	146	0.02%
2023/11/22	1	15.39	0.6	15.27	15.32	0.4	143	0.26%
2023/11/21	1	15.39	0.2	15.40	15.39	0.8	142	0.55%
2023/11/20	1	15.43	1	15.40	15.43	0	142	0.02%
2023/11/17	1	15.48	0.6	15.37	15.48	0.4	145	0.28%
2023/11/16	2	15.46	0.2	15.31	15.44	1.8	144	1.22%
2023/11/15	1	15.50	0.9	15.42	15.50	0.1	142	0.05%
2023/11/14	1	15.40	0	15.25	15.40	1	143	0.67%
2023/11/13	1	15.42	0.1	15.39	15.42	0.9	144	0.64%
2023/11/10	1	15.42	1	15.29	15.42	0	146	0.03%
2023/11/09	1	15.48	0.4	15.35	15.48	0.7	146	0.44%
2023/11/08	1	15.35	0.9	15.27	15.33	0.1	146	0.05%
2023/11/07	1	15.30	0.2	15.18	15.28	0.8	146	0.56%
2023/11/06	2	15.29	0.4	15.18	15.30	1.6	145	1.07%
2023/11/03	1	15.20	0.9	15.13	15.24	0.1	145	0.04%
2023/11/02	1	14.98	0.9	14.93	15.00	0.1	146	0.10%
2023/11/01	1	14.88	1	14.82	14.86	0	145	0.02%
2023/10/31	1	14.90	0.9	14.81	14.88	0.1	145	0.08%
2023/10/30	2	14.90	0.9	14.87	14.90	1.1	145	0.74%
2023/10/27	1	14.89	0.2	14.77	14.89	0.8	143	0.57%
2023/10/26	2	14.89	0.9	14.80	14.86	1.1	144	0.73%
2023/10/25	2	14.91	0.9	14.80	14.91	1.1	144	0.79%
2023/10/24	1	14.76	0.6	14.73	14.76	0.4	144	0.28%
2023/10/23	1	14.71	0.3	14.70	14.72	0.7	144	0.51%
2023/10/20	1	14.74	0.9	14.67	14.74	0.1	144	0.05%
2023/10/19	1	14.83	0.6	14.82	14.84	0.4	145	0.26%
2023/10/18	1	14.93	0.9	14.90	14.95	0.1	145	0.05%
2023/10/17	1	15.14	0.4	15.03	15.12	0.6	144	0.39%
2023/10/16	3	15.13	0.3	15.02	15.12	2.7	145	1.88%
2023/10/13	1	15.13	0.5	15.09	15.14	0.5	145	0.32%
2023/10/12	1	15.22	0.4	15.08	15.22	0.6	145	0.40%
2023/10/11	2	15.09	0.4	15.06	15.08	1.6	146	1.06%
2023/10/06	2	15.00	0.4	14.99	14.99	1.6	145	1.12%
2023/10/05	2	15.06	0.7	15.05	15.05	1.3	146	0.91%
2023/10/04	1	15.10	0.6	15.04	15.11	0.4	146	0.28%
2023/10/03	1	15.29	0.8	15.23	15.29	0.2	146	0.14%
2023/10/02	2	15.41	0.9	15.35	15.41	1.1	146	0.78%
2023/09/28	1	15.49	1	15.40	15.49	0.1	145	0.03%
2023/09/27	1	15.51	1	15.50	15.52	0	144	0.02%
2023/09/26	3	15.58	0.8	15.50	15.58	2.2	144	1.51%
2023/09/25	2	15.72	0.8	15.65	15.71	1.2	142	0.82%
2023/09/22	1	15.69	0.9	15.66	15.69	0.1	142	0.07%
2023/09/21	1	15.85	0.4	15.77	15.86	0.6	138	0.47%
2023/09/20	1	15.84	0.9	15.80	15.84	0.1	139	0.05%
2023/09/19	1	15.85	0.8	15.87	15.86	0.2	141	0.11%
2023/09/18	3	16.03	0.4	16.05	16.02	2.7	138	1.91%
2023/09/15	3	16.10	0.8	16.03	16.08	2.2	143	1.55%
2023/09/14	1	16.07	0.1	16.05	16.06	0.9	144	0.60%
2023/09/13	1	16.10	0.9	16.03	16.08	0.1	145	0.06%
2023/09/12	1	16.07	0.9	15.97	16.07	0.1	143	0.08%
2023/09/11	4	16.14	0.7	16.05	16.12	3.3	144	2.30%
2023/09/08	1	16.15	0.9	16.04	16.15	0.1	144	0.05%
2023/09/07	1	16.09	0.8	16.01	16.08	0.2	147	0.13%
2023/09/06	4	16.11	0.2	16.07	16.12	3.8	147	2.61%
2023/09/05	1	16.20	0.1	16.16	16.20	0.9	147	0.63%
2023/09/04	1	16.21	0.8	16.17	16.21	0.2	148	0.16%
2023/09/01	1	16.27	0.9	16.18	16.27	0.1	148	0.10%
2023/08/31	1	16.27	0.2	16.13	16.25	0.8	148	0.53%
2023/08/30	1	16.20	1	16.10	16.17	0	145	0.01%
2023/08/29	1	16.11	0.1	16.05	16.10	0.9	143	0.63%
2023/08/28	3	16.07	0.8	16.01	16.06	2.2	145	1.50%
2023/08/25	2	16.04	0.9	15.99	16.03	1.1	145	0.79%
2023/08/24	1	16.06	1.3	16.01	16.04	-0.3	144	-0.18%
2023/08/23	1	15.87	0.8	15.86	15.86	0.2	144	0.12%
2023/08/22	1	15.82	0.1	15.86	15.82	0.9	142	0.62%
2023/08/21	1	15.98	0.7	15.96	15.97	0.3	143	0.21%
2023/08/18	1	16.02	1	15.92	16.00	0	145	0.01%
2023/08/17	1	16.09	1	16.05	16.08	0	144	0.02%
2023/08/16	3	16.17	0.9	16.12	16.15	2.1	143	1.46%
2023/08/15	2	16.33	0.9	16.30	16.32	1.1	142	0.78%
2023/08/14	2	16.43	0.7	16.37	16.43	1.3	143	0.94%
2023/08/11	1	16.44	0.9	16.38	16.43	0.1	142	0.09%
2023/08/10	2	16.48	1	16.39	16.48	1	142	0.73%
2023/08/09	1	16.46	0.8	16.42	16.46	0.2	142	0.17%
2023/08/08	1	16.38	0.9	16.27	16.38	0.1	142	0.09%
2023/08/07	3	16.32	0.1	16.30	16.32	2.9	142	2.04%
2023/08/04	1	16.28	0.9	16.23	16.28	0.1	141	0.09%
2023/08/02	1	16.54	0.9	16.38	16.50	0.1	140	0.10%
2023/08/01	1	16.58	0.5	16.52	16.59	0.5	141	0.35%
2023/07/31	1	16.52	0.2	16.42	16.53	0.8	142	0.55%
2023/07/28	1	16.50	0.9	16.23	16.49	0.1	142	0.05%
2023/07/27	1	16.50	0.4	16.36	16.48	0.6	141	0.41%
2023/07/26	3	16.54	0.4	16.50	16.48	2.6	141	1.81%
2023/07/25	1	16.53	0.8	16.55	16.52	0.2	141	0.11%
2023/07/24	1	16.54	0.3	16.43	16.54	0.7	141	0.51%
2023/07/21	1	16.47	0.9	16.29	16.43	0.1	140	0.10%
2023/07/20	1	16.50	0.6	16.41	16.48	0.4	141	0.27%
2023/07/19	1	16.45	0.9	16.30	16.45	0.1	141	0.06%
2023/07/18	1	16.31	0.4	16.27	16.31	0.6	139	0.41%
2023/07/17	3	16.31	0.2	16.25	16.31	2.8	139	2.01%
2023/07/14	1	16.24	0	16.25	16.23	1	138	0.70%
2023/07/13	1	16.23	0.9	16.15	16.23	0.1	137	0.04%
2023/07/12	1	16.16	0.9	16.14	16.15	0.1	137	0.08%
2023/07/11	1	16.14	0.1	16.09	16.14	0.9	136	0.65%
2023/07/10	1	16.12	0.3	16.12	16.12	0.7	137	0.51%
2023/07/07	1	16.20	0.6	16.12	16.18	0.4	136	0.31%
2023/07/06	2	16.37	0.8	16.29	16.36	1.2	136	0.89%
2023/07/05	1	16.36	0.7	16.30	16.36	0.3	135	0.21%
2023/07/04	1	16.36	0.4	16.30	16.34	0.6	137	0.46%
2023/07/03	1	16.34	0.8	16.24	16.33	0.2	136	0.16%
2023/06/30	1	16.26	1	16.15	16.26	0	136	0.02%
2023/06/29	1	16.30	0.3	16.25	16.29	0.7	136	0.52%
2023/06/28	1	16.29	0.9	16.17	16.27	0.1	138	0.05%
2023/06/27	1	16.28	0.6	16.21	16.27	0.4	137	0.30%
2023/06/26	5	16.27	0.3	16.21	16.26	4.7	136	3.47%
2023/06/21	1	16.16	0.9	16.05	16.14	0.1	137	0.09%
2023/06/20	1	16.07	0.5	15.94	16.06	0.5	133	0.37%
2023/06/19	1	16.18	1	16.05	16.16	0	132	0.00%
2023/06/16	3	16.12	0.1	16.09	16.12	2.9	131	2.18%
2023/06/15	1	16.10	0.1	16.04	16.10	0.9	131	0.66%
2023/06/14	1	16.09	0.3	15.99	16.09	0.7	131	0.53%
2023/06/13	1	16.08	0.6	16.00	16.07	0.4	131	0.30%
2023/06/12	1	16.06	0.3	16.01	16.04	0.7	128	0.57%
2023/06/09	1	16.03	0.7	15.93	16.04	0.3	130	0.24%
2023/06/08	1	16.02	0.6	15.92	16.02	0.4	129	0.32%
2023/06/07	1	16.09	0.6	15.99	16.08	0.4	133	0.29%
2023/06/06	2	16.06	0.2	15.96	16.06	1.8	135	1.35%
2023/06/05	1	16.07	0.7	16.00	16.06	0.3	136	0.25%
2023/06/02	2	16.08	0.7	16.00	16.07	1.3	136	0.93%
2023/06/01	1	16.07	0.8	16.01	16.07	0.2	137	0.13%
2023/05/31	1	16.06	0.8	15.94	16.05	0.2	138	0.17%
2023/05/30	1	15.95	0.5	15.89	15.94	0.5	138	0.37%
2023/05/29	2	15.96	0.7	15.91	15.96	1.3	137	0.91%
2023/05/26	3	15.96	0.7	15.92	15.95	2.3	137	1.69%
2023/05/25	2	15.99	0.7	15.92	15.99	1.3	138	0.91%
2023/05/24	1	16.01	0	0.00	16.01	1	140	0.71%
2023/05/23	0	0.00	0.2	15.99	16.01	-0.2	138	-0.14%
2023/05/22	1	16.05	0.8	15.97	16.05	0.2	140	0.14%
2023/05/19	1	16.09	0.9	16.04	16.09	0.1	140	0.07%
2023/05/18	1	16.19	0	0.00	16.20	1	140	0.71%
2023/05/17	0	0.00	0.1	16.24	16.26	-0.1	144	-0.09%
2023/05/16	2	16.30	0.3	16.26	16.30	1.7	142	1.19%
2023/05/15	2	16.36	1	16.29	16.34	1	146	0.70%
2023/05/12	1	16.39	0.7	16.33	16.39	0.3	146	0.21%
2023/05/11	1	16.34	0.8	16.20	16.32	0.2	146	0.12%
2023/05/10	1	16.29	0.8	16.20	16.29	0.2	148	0.12%
2023/05/09	1	16.28	0.9	16.15	16.27	0.1	148	0.09%
2023/05/08	3	16.34	1	16.23	16.34	2	148	1.37%
2023/05/05	1	16.32	0.9	16.29	16.31	0.1	148	0.04%
2023/05/04	1	16.39	0.4	16.15	16.39	0.6	150	0.37%
2023/05/03	1	16.39	0.6	16.40	16.39	0.4	148	0.30%
2023/05/02	1	16.32	0.8	16.31	16.32	0.2	150	0.11%
2023/04/28	2	16.35	0.9	16.29	16.35	1.1	150	0.75%
2023/04/27	1	16.35	0.9	16.34	16.33	0.1	150	0.09%
2023/04/26	3	16.34	0.3	16.28	16.34	2.7	150	1.78%
2023/04/25	1	16.25	0.7	16.22	16.21	0.3	148	0.24%
2023/04/24	1	16.16	0.4	16.15	16.16	0.6	147	0.39%
2023/04/21	1	16.18	0.9	16.16	16.18	0.1	148	0.04%
2023/04/20	1	16.15	0.8	16.13	16.15	0.2	148	0.13%
2023/04/19	1	16.17	0.9	16.15	16.17	0.1	148	0.06%
2023/04/18	1	16.15	0.2	16.14	16.14	0.8	148	0.56%
2023/04/17	3	16.22	0.4	16.19	16.23	2.6	149	1.73%
2023/04/14	1	16.23	0.3	16.21	16.23	0.7	149	0.44%
2023/04/13	1	16.29	1	16.28	16.27	0	149	0.03%
2023/04/12	1	16.29	0.9	16.22	16.27	0.1	146	0.06%
2023/04/11	1	16.24	0.2	16.19	16.22	0.8	146	0.57%
2023/04/10	1	16.28	0.5	16.29	16.27	0.5	148	0.34%
2023/04/07	1	16.30	0.1	16.16	16.30	0.9	148	0.63%
2023/04/06	4	16.16	0.9	16.00	16.16	3.1	147	2.13%
2023/03/31	1	15.93	0.8	15.94	15.93	0.2	147	0.16%
2023/03/30	2	15.91	0.7	15.88	15.91	1.3	147	0.87%
2023/03/29	1	15.88	0.8	15.88	15.87	0.2	147	0.14%
2023/03/28	2	15.91	0	15.93	15.88	2	148	1.32%
2023/03/27	3	15.98	0.7	15.95	15.91	2.3	148	1.52%
2023/03/24	1	15.93	1	15.93	15.92	0	149	0.02%
2023/03/23	1	15.91	0.8	15.90	15.90	0.2	149	0.11%
2023/03/22	1	15.91	0.9	15.89	15.89	0.1	150	0.05%
2023/03/21	1	15.91	0.7	15.95	15.90	0.3	150	0.22%
2023/03/20	1	16.10	1	16.06	16.07	0	150	0.01%
2023/03/17	1	16.11	0.5	16.05	16.10	0.5	150	0.31%
2023/03/16	3	16.14	0.2	16.02	16.15	2.8	150	1.83%
2023/03/15	1	16.02	0.7	16.03	16.02	0.3	149	0.19%
2023/03/14	1	16.03	0.2	16.03	16.04	0.8	150	0.56%
2023/03/13	1	16.08	0.6	16.01	16.08	0.4	151	0.29%
2023/03/10	1	16.05	0.5	16.00	16.06	0.5	150	0.34%
2023/03/09	1	15.95	0.7	15.98	15.94	0.3	146	0.22%
2023/03/08	1	15.95	0.9	15.98	15.94	0.1	144	0.10%
2023/03/07	1	15.99	0.4	15.99	15.99	0.6	143	0.40%
2023/03/06	3	15.95	0.3	15.98	15.95	2.7	143	1.90%
2023/03/03	1	15.82	0.6	15.87	15.82	0.4	146	0.30%
2023/03/02	3	15.88	0.8	15.98	15.89	2.2	143	1.56%
2023/03/01	6	15.97	0.7	15.99	15.97	5.3	144	3.71%
2023/02/24	1	15.97	1	15.95	15.97	0	143	0.01%
2023/02/23	1	15.80	0.7	15.85	15.80	0.3	143	0.21%
2023/02/22	1	15.83	0.3	15.85	15.83	0.7	143	0.46%
2023/02/21	1	15.94	0.4	15.99	15.94	0.6	139	0.46%
2023/02/20	2	15.95	0.4	16.01	15.94	1.6	140	1.14%
2023/02/17	1	15.94	0.9	15.97	15.95	0.1	138	0.07%
2023/02/16	4	16.01	0.2	16.03	16.02	3.8	138	2.78%
2023/02/15	2	16.03	0.5	15.99	16.04	1.5	138	1.09%
2023/02/14	1	16.00	0.2	15.99	15.99	0.8	136	0.59%
2023/02/13	1	16.00	0.6	16.01	16.00	0.4	137	0.28%
2023/02/10	1	16.14	0.7	16.10	16.15	0.3	133	0.19%
2023/02/09	1	16.21	0.7	16.19	16.22	0.3	131	0.24%
2023/02/08	1	16.22	0.9	16.21	16.20	0.1	131	0.10%
2023/02/07	1	16.32	0	16.31	16.32	1	130	0.75%
2023/02/06	3	16.43	0.4	16.38	16.44	2.6	129	2.01%
2023/02/03	1	16.40	0.2	16.40	16.43	0.8	130	0.59%
2023/02/02	1	16.25	0.7	16.20	16.25	0.3	129	0.20%
2023/02/01	1	16.20	1	16.11	16.20	0	128	0.01%
2023/01/31	1	16.20	0.6	16.11	16.20	0.4	129	0.34%
2023/01/30	5	16.28	0.7	16.21	16.28	4.3	128	3.36%
2023/01/17	1	16.13	0.9	16.01	16.14	0.1	128	0.06%
2023/01/16	4	16.07	0.4	16.04	16.06	3.6	128	2.79%
2023/01/13	1	16.14	1	16.05	16.18	0	127	0.03%
2023/01/12	1	16.03	0.7	15.96	16.03	0.3	128	0.22%
2023/01/11	1	15.88	0.3	15.88	15.89	0.7	128	0.54%
2023/01/10	1	16.03	0.3	15.97	16.03	0.7	128	0.55%
2023/01/09	1	15.96	0	15.95	15.96	1	130	0.73%
2023/01/06	2	15.89	0.5	15.89	15.89	1.5	130	1.11%
2023/01/05	1	15.97	0.9	15.91	15.93	0.1	130	0.06%
2023/01/04	1	15.94	0.4	15.92	15.93	0.6	130	0.49%
2023/01/03	2	15.91	0.9	15.91	15.90	1.1	130	0.84%
2022/12/30	1	15.96	1	15.93	15.96	0	130	0.00%
2022/12/29	1	15.96	0.9	15.91	15.96	0.1	131	0.06%
2022/12/28	1	15.96	1	15.95	15.96	0	134	0.00%
2022/12/27	1	16.05	1	15.99	16.02	0	132	0.01%
2022/12/26	4	16.14	0.9	15.99	16.10	3.1	132	2.37%
2022/12/23	1	16.19	0.9	15.99	16.17	0.1	131	0.06%
2022/12/22	1	16.16	0.9	16.08	16.17	0.1	137	0.05%
2022/12/21	1	16.11	0.7	16.00	16.10	0.3	136	0.20%
2022/12/20	2	16.49	0.8	16.46	16.45	1.2	135	0.91%
2022/12/19	1	16.65	0.9	16.55	16.62	0.1	133	0.04%
2022/12/16	3	16.77	0.5	16.82	16.77	2.5	133	1.89%
2022/12/15	1	16.65	0.9	16.76	16.65	0.1	135	0.05%
2022/12/14	1	16.65	0.3	16.72	16.65	0.7	135	0.54%
2022/12/13	1	16.57	0.3	16.84	16.59	0.7	134	0.51%
2022/12/12	1	16.52	0.7	16.67	16.47	0.3	134	0.23%
2022/12/09	1	16.61	0.6	16.78	16.61	0.4	134	0.30%
2022/12/08	1	16.50	0.8	16.49	16.47	0.2	133	0.14%
2022/12/07	1	16.41	0.9	16.12	16.41	0.1	133	0.07%
2022/12/06	3	16.39	0.1	16.33	16.40	2.9	133	2.16%
2022/12/05	1	16.36	0.4	16.34	16.38	0.6	134	0.46%
2022/12/02	1	16.36	0.6	16.10	16.36	0.4	131	0.33%
2022/12/01	1	16.13	1	15.98	16.13	0	131	0.04%
2022/11/30	1	16.06	1	15.97	16.05	0	130	0.00%
2022/11/29	1	16.17	0.2	16.17	16.17	0.8	131	0.62%
2022/11/28	3	16.15	0.6	15.99	16.16	2.4	131	1.86%
2022/11/25	1	15.90	0.9	15.88	15.89	0.1	134	0.05%
2022/11/24	1	15.95	0.8	15.88	15.90	0.2	131	0.12%
2022/11/23	1	15.86	0.9	15.86	15.84	0.1	131	0.08%
2022/11/22	1	15.74	0.8	15.69	15.74	0.2	134	0.18%
2022/11/21	1	15.73	0.9	15.83	15.73	0.1	136	0.07%
2022/11/18	1	15.74	1	15.68	15.74	0	137	0.00%
2022/11/17	1	15.75	0.7	15.65	15.75	0.3	136	0.22%
2022/11/16	3	15.63	0.8	15.66	15.60	2.2	144	1.54%
2022/11/15	1	15.38	0.1	15.41	15.38	0.9	143	0.63%
2022/11/14	1	15.29	0.7	15.57	15.29	0.3	141	0.19%
2022/11/11	1	15.43	0.7	15.33	15.42	0.3	141	0.19%
2022/11/10	1	15.14	0.7	15.32	15.11	0.3	141	0.24%
2022/11/09	1	15.13	0.6	15.11	15.12	0.4	139	0.29%
2022/11/08	1	15.09	0.9	15.05	15.09	0.1	140	0.06%
2022/11/07	3	15.11	0.9	14.96	15.11	2.1	140	1.52%
2022/11/04	1	15.20	0.2	15.11	15.20	0.8	143	0.59%
2022/11/03	1	15.28	0.9	15.18	15.28	0.1	145	0.04%
2022/11/02	1	15.32	0.3	15.24	15.32	0.7	142	0.46%
2022/11/01	1	15.28	1	15.03	15.28	0	144	0.03%
2022/10/31	1	15.27	1	15.05	15.28	0	143	0.00%
2022/10/28	1	15.23	0.9	15.51	15.22	0.1	144	0.05%
2022/10/27	1	15.10	0.2	15.01	15.08	0.8	145	0.58%
2022/10/26	3	15.01	0.5	14.97	15.01	2.5	146	1.70%
2022/10/25	1	14.81	0.8	14.92	14.81	0.2	147	0.14%
2022/10/24	1	14.64	0.9	14.82	14.62	0.1	146	0.05%
2022/10/21	1	14.74	0	0.00	14.73	1	146	0.68%
2022/10/20	0	0.00	1	14.84	14.93	-1	147	-0.68%
2022/10/19	1	15.06	1	14.97	15.06	0	147	0.02%
2022/10/18	1	15.02	0.5	15.01	14.99	0.5	146	0.37%
2022/10/17	3	15.08	0.7	14.89	15.08	2.3	147	1.54%
2022/10/14	1	15.09	0.1	15.01	15.09	0.9	147	0.61%
2022/10/13	1	15.11	0	0.00	15.09	1	147	0.68%
2022/10/12	0	0.00	0.2	15.12	15.16	-0.2	146	-0.12%
2022/10/11	1	15.27	0.9	15.42	15.26	0.1	147	0.05%
2022/10/07	1	15.44	0.8	15.55	15.44	0.2	146	0.12%
2022/10/06	3	15.51	1	15.63	15.50	2	146	1.38%
2022/10/05	1	15.71	0	0.00	15.69	1	147	0.68%
2022/10/04	0	0.00	0.6	15.88	15.60	-0.6	144	-0.38%
2022/10/03	2	15.40	0.8	15.25	15.42	1.2	144	0.85%
2022/09/30	1	15.26	0.9	15.22	15.24	0.1	145	0.09%
2022/09/29	1	15.48	0	0.00	15.44	1	145	0.69%
2022/09/28	0	0.00	0.9	15.40	15.31	-0.9	139	-0.67%
2022/09/27	1	15.66	0.9	15.66	15.65	0.1	139	0.10%
2022/09/26	4	15.96	0.7	15.88	15.95	3.3	140	2.35%
2022/09/23	1	16.00	0.9	15.99	16.00	0.1	140	0.04%
2022/09/22	1	16.14	0.9	16.01	16.14	0.1	141	0.04%
2022/09/21	1	16.13	0.9	16.15	16.13	0.1	137	0.04%
2022/09/20	1	16.22	0.6	16.40	16.22	0.4	137	0.26%
2022/09/19	1	16.41	1	16.57	16.40	0	139	0.02%
2022/09/16	4	16.46	0.3	16.40	16.47	3.7	139	2.68%
2022/09/15	1	16.41	0.8	16.46	16.40	0.2	140	0.13%
2022/09/14	1	16.46	0.9	16.67	16.46	0.1	143	0.06%
2022/09/13	2	16.49	0.9	16.62	16.48	1.1	143	0.80%
2022/09/12	2	16.47	0.5	16.58	16.47	1.5	144	1.02%
2022/09/08	1	16.40	0.9	16.60	16.42	0.1	143	0.04%
2022/09/07	1	16.30	0.7	16.32	16.28	0.4	144	0.24%
2022/09/06	3	16.48	0.1	16.47	16.45	2.9	145	2.00%
2022/09/05	1	16.46	0.9	16.52	16.43	0.1	151	0.04%
2022/09/02	1	16.32	0.7	16.36	16.31	0.3	149	0.20%
2022/09/01	1	16.41	0.9	16.54	16.41	0.1	148	0.04%
2022/08/31	1	16.52	0.8	16.59	16.52	0.2	145	0.12%
2022/08/30	1	16.52	0.6	16.43	16.52	0.4	145	0.29%
2022/08/29	1	16.53	0.1	16.65	16.51	0.9	146	0.62%
2022/08/26	4	16.61	0.3	16.50	16.62	3.7	142	2.58%
2022/08/25	1	16.54	0.9	16.45	16.53	0.1	140	0.04%
2022/08/24	1	16.59	0.6	16.86	16.58	0.4	140	0.30%
2022/08/23	1	16.53	0.8	16.53	16.50	0.2	140	0.17%
2022/08/22	1	16.63	0	0.00	16.63	1	134	0.74%
2022/08/19	0	0.00	0.8	16.89	16.78	-0.8	136	-0.60%
2022/08/18	1	16.86	0	0.00	16.83	1	137	0.73%
2022/08/17	0	0.00	0.7	16.99	16.98	-0.7	137	-0.48%
2022/08/16	4	17.03	0.2	16.99	17.03	3.8	137	2.77%
2022/08/15	2	16.99	0	0.00	16.97	2	137	1.45%
2022/08/12	0	0.00	0.9	16.93	16.93	-0.9	137	-0.64%
2022/08/11	1	17.03	0.6	16.95	17.04	0.4	137	0.30%
2022/08/10	1	16.84	0.9	16.97	16.84	0.1	136	0.09%
2022/08/09	1	16.95	0.8	16.93	16.95	0.2	133	0.15%
2022/08/08	4	16.77	0	0.00	16.77	4	135	2.96%
2022/08/04	0	0.00	0.9	16.84	16.82	-0.9	136	-0.68%
2022/08/03	2	16.74	0	0.00	16.73	2	136	1.47%
2022/08/02	0	0.00	0.3	16.86	16.84	-0.3	137	-0.25%
2022/08/01	1	16.70	0.9	16.83	16.68	0.1	136	0.04%
2022/07/29	1	16.56	0	0.00	16.55	1	135	0.74%
2022/07/28	0	0.00	0.8	16.45	16.35	-0.8	136	-0.60%
2022/07/27	1	16.34	0.2	16.29	16.34	0.8	139	0.56%
2022/07/26	4	16.33	0.4	16.19	16.33	3.6	140	2.57%
2022/07/25	1	16.25	0	0.00	16.24	1	140	0.71%
2022/07/22	0	0.00	0.9	15.99	16.05	-0.9	140	-0.67%
2022/07/21	1	15.96	0	0.00	15.94	1	139	0.71%
2022/07/19	0	0.00	0.8	15.83	15.77	-0.8	139	-0.60%
2022/07/18	4	15.78	0.9	15.85	15.79	3.1	142	2.20%
2022/07/15	1	15.76	0.9	15.87	15.76	0.1	140	0.09%
2022/07/14	1	15.82	0.5	15.80	15.76	0.5	140	0.36%
2022/07/13	2	15.78	0.9	15.92	15.80	1.1	140	0.75%
2022/07/12	1	15.86	0.7	15.90	15.86	0.3	143	0.22%
2022/07/11	1	15.85	0.1	15.83	15.84	0.9	143	0.61%
2022/07/08	1	15.90	0.9	15.99	15.91	0.1	143	0.04%
2022/07/07	1	15.93	0.2	15.74	15.92	0.8	143	0.56%
2022/07/06	3	15.95	0.8	15.93	15.94	2.2	144	1.51%
2022/07/05	1	15.91	0.7	15.65	15.89	0.3	145	0.21%
2022/07/04	2	15.92	0.6	15.90	15.89	1.4	145	0.95%
2022/07/01	1	15.77	0.4	15.70	15.77	0.6	146	0.39%
2022/06/30	1	15.76	0.8	15.89	15.76	0.2	144	0.13%
2022/06/29	1	15.74	0.8	15.94	15.76	0.2	143	0.13%
2022/06/28	1	15.82	0.1	15.71	15.84	0.9	145	0.63%
2022/06/27	5	15.83	0.8	15.87	15.81	4.2	147	2.84%
2022/06/24	1	15.89	0.7	15.98	15.89	0.3	144	0.22%
2022/06/23	2	15.85	0.9	15.95	15.81	1.1	146	0.73%
2022/06/22	1	15.77	0.9	15.93	15.77	0.1	144	0.09%
2022/06/21	1	15.82	0.6	15.96	15.82	0.4	145	0.30%
2022/06/20	1	16.01	0.9	16.01	16.02	0.1	143	0.04%
2022/06/17	1	16.09	0.1	15.94	16.08	0.9	142	0.63%
2022/06/16	4	16.12	0.9	16.00	16.13	3.1	142	2.19%
2022/06/15	1	15.92	0.9	15.88	15.89	0.1	141	0.04%
2022/06/14	1	16.01	0	15.95	16.00	1	143	0.70%
2022/06/13	2	16.41	0.8	16.53	16.41	1.2	141	0.84%
2022/06/10	1	16.53	0.9	16.22	16.53	0.1	142	0.04%
2022/06/09	1	16.54	0	0.00	16.53	1	143	0.70%
2022/06/07	0	0.00	0.2	16.48	16.48	-0.2	143	-0.13%
2022/06/06	5	16.69	0.9	16.67	16.69	4.1	142	2.89%
2022/06/02	1	16.64	0.6	16.52	16.64	0.4	143	0.25%
2022/06/01	1	16.62	0	0.00	16.62	1	145	0.69%
2022/05/31	0	0.00	1	16.60	16.54	-1	145	-0.68%
2022/05/30	2	16.68	0.9	16.66	16.67	1.1	145	0.73%
2022/05/27	1	16.67	0.7	16.59	16.70	0.3	146	0.19%
2022/05/26	6	16.62	0	0.00	16.64	6	146	4.09%
2022/05/25	0	0.00	0.9	16.39	16.52	-0.9	153	-0.61%
2022/05/24	1	16.39	0.1	16.05	16.38	0.9	154	0.61%
2022/05/23	2	16.46	0.9	16.12	16.44	1.1	153	0.73%
2022/05/20	1	16.32	0.9	16.03	16.33	0.1	153	0.04%
2022/05/19	1	16.34	0	0.00	16.34	1	154	0.65%
2022/05/17	0	0.00	0.5	16.12	16.32	-0.5	154	-0.33%
2022/05/16	5	16.41	0.9	16.21	16.41	4.1	155	2.66%
2022/05/13	3	16.41	0	0.00	16.41	3	159	1.89%
2022/05/12	0	0.00	0.9	16.12	16.41	-0.9	158	-0.59%
2022/05/11	1	16.21	0.8	16.08	16.21	0.2	157	0.12%
2022/05/10	1	16.25	0.6	16.09	16.23	0.4	157	0.27%
2022/05/09	1	16.36	0	16.23	16.36	1	157	0.63%
2022/05/06	4	16.55	0.8	16.22	16.53	3.2	156	2.04%
2022/05/05	1	16.68	0.9	16.23	16.68	0.1	156	0.04%
2022/05/04	1	16.48	0	16.50	16.49	1	155	0.64%
2022/05/03	4	16.65	0.8	16.53	16.60	3.2	153	2.07%
2022/04/29	1	16.94	0	0.00	16.91	1	152	0.66%
2022/04/27	0	0.00	0.1	16.44	16.94	-0.1	153	-0.06%
2022/04/26	7	16.87	0.7	16.72	16.85	6.3	157	4.00%
2022/04/25	4	16.80	0	0.00	16.78	4	156	2.55%
2022/04/21	0	0.00	0.8	16.90	17.00	-0.8	150	-0.51%
2022/04/20	1	17.01	0	0.00	17.01	1	156	0.64%
2022/04/19	0	0.00	0.6	17.12	17.13	-0.6	155	-0.39%
2022/04/18	7	17.14	0	0.00	17.14	7	157	4.45%
2022/04/15	0	0.00	0.9	17.15	17.22	-0.9	152	-0.62%
2022/04/14	1	17.23	0.1	17.20	17.23	0.9	154	0.57%
2022/04/13	4	17.20	0	0.00	17.18	4	154	2.59%
2022/04/12	0	0.00	0.8	17.16	17.20	-0.8	156	-0.49%
2022/04/11	1	17.38	0.7	17.33	17.33	0.3	154	0.18%
2022/04/08	1	17.68	0	0.00	17.68	1	152	0.65%
2022/04/07	0	0.00	0.1	17.47	17.67	-0.1	152	-0.09%
2022/04/06	9	17.64	0	0.00	17.64	9	151	5.96%
2022/03/29	0	0.00	0.4	17.26	17.49	-0.4	149	-0.28%
2022/03/28	8	17.35	0	0.00	17.35	8	151	5.30%
2022/03/24	0	0.00	0.5	17.17	17.34	-0.5	149	-0.36%
2022/03/23	4	17.25	0	0.00	17.25	4	146	2.73%
2022/03/17	0	0.00	0	17.40	17.42	0	149	-0.01%
2022/03/16	5	17.37	0	0.00	17.34	5	147	3.40%
2022/03/15	0	0.00	0	17.46	17.35	0	143	-0.01%
2022/03/14	4	17.57	0	0.00	17.57	4	142	2.80%
2022/03/08	0	0.00	0.1	17.66	17.59	-0.1	144	-0.05%
2022/03/07	7	17.68	0	0.00	17.66	7	143	4.86%
2022/03/04	0	0.00	0.2	17.82	17.88	-0.2	140	-0.18%
2022/03/03	4	17.83	0	0.00	17.84	4	138	2.89%
2022/03/02	0	0.00	0.3	17.75	17.85	-0.3	137	-0.20%
2022/03/01	8	18.18	0	0.00	18.13	8	137	5.82%
2022/02/24	0	0.00	0.5	18.09	18.20	-0.5	128	-0.42%
2022/02/23	4	18.43	0	0.00	18.42	4	126	3.15%
2022/02/17	0	0.00	0.2	18.34	18.61	-0.2	128	-0.13%
2022/02/16	6	18.49	0	0.00	18.48	6	126	4.74%
2022/02/15	0	0.00	0.7	18.40	18.51	-0.7	126	-0.55%
2022/02/14	4	18.67	0	0.00	18.60	4	124	3.22%
2022/02/08	0	0.00	1.5	18.87	18.89	-1.5	119	-1.25%
2022/02/07	12	18.99	0	19.04	19.00	12	120	9.94%
2022/01/26	9	19.14	0	0.00	19.16	9	120	7.50%
2022/01/25	0	0.00	0.2	19.16	19.13	-0.2	119	-0.15%
2022/01/24	4	19.26	0	0.00	19.22	4	119	3.36%
2022/01/18	0	0.00	0.5	19.18	19.09	-0.5	113	-0.42%
2022/01/17	6	19.14	0	0.00	19.13	6	114	5.24%
2022/01/14	0	0.00	0.5	19.35	19.36	-0.5	115	-0.46%
2022/01/13	7	19.41	0	0.00	19.38	7	116	6.03%
2022/01/07	0	0.00	0.4	19.50	19.57	-0.4	112	-0.35%
2022/01/06	7	19.69	0	0.00	19.67	7	109	6.37%
2022/01/04	0	0.00	0.1	19.85	19.93	-0.1	108	-0.13%
2022/01/03	3	20.20	0	0.00	20.19	3	107	2.78%
2021/12/28	0	0.00	0	19.88	20.10	0	107	-0.03%
2021/12/27	7	20.16	0	0.00	20.10	7	110	6.32%
2021/12/24	0	0.00	0.8	19.97	20.11	-0.8	108	-0.73%
2021/12/23	4	20.22	0	0.00	20.20	4	108	3.68%
2021/12/17	0	0.00	0.2	19.94	20.44	-0.2	111	-0.22%
2021/12/16	7	20.44	0	0.00	20.42	7	110	6.33%
2021/12/14	0	0.00	0.5	20.32	20.50	-0.5	110	-0.43%
2021/12/13	5	20.31	0	0.00	20.35	5	110	4.52%
2021/12/07	0	0.00	0	19.85	20.27	0	110	-0.01%
2021/12/06	8	20.31	0.3	19.91	20.29	7.7	110	6.97%
2021/12/03	4	20.27	0	0.00	20.28	4	110	3.64%
2021/11/29	0	0.00	0	19.80	19.97	0	111	0.00%
2021/11/26	8	20.01	0	0.00	20.03	8	113	7.05%
2021/11/24	0	0.00	0	19.78	19.95	0	116	-0.03%
2021/11/23	3	20.08	0	0.00	20.06	3	118	2.53%
2021/11/17	0	0.00	0	20.07	20.06	0	119	0.00%
2021/11/16	7	20.07	0.5	19.89	20.07	6.5	120	5.36%
2021/11/15	4	20.17	0	0.00	20.15	4	121	3.28%
2021/11/09	0	0.00	0.3	19.91	20.34	-0.3	121	-0.25%
2021/11/08	9	20.32	0	0.00	20.30	9	120	7.48%
2021/11/04	0	0.00	0.1	19.93	19.98	-0.1	116	-0.07%
2021/11/03	3	20.10	0	0.00	20.11	3	116	2.57%
2021/10/27	0	0.00	0	19.97	19.95	0	117	0.00%
2021/10/26	8	19.92	0.1	19.77	19.92	7.9	117	6.74%
2021/10/25	3	19.95	0	0.00	19.92	3	116	2.56%
2021/10/19	0	0.00	0.6	19.95	20.00	-0.6	122	-0.46%
2021/10/18	8	20.03	0	0.00	20.03	8	122	6.54%
2021/10/14	0	0.00	0.8	19.81	19.94	-0.8	124	-0.68%
2021/10/13	3	19.91	0	0.00	19.90	3	128	2.33%
2021/10/07	0	0.00	0	19.53	19.85	0	129	0.00%
2021/10/06	9	19.83	0	0.00	19.81	9	129	6.94%
2021/10/05	0	0.00	0.7	19.64	19.95	-0.7	130	-0.52%
2021/10/04	5	20.06	0	0.00	20.06	5	130	3.83%
2021/09/28	0	0.00	0.4	19.98	20.16	-0.4	127	-0.32%
2021/09/27	7	20.23	0	0.00	20.25	7	129	5.42%
2021/09/24	0	0.00	0.1	20.18	20.26	-0.1	130	-0.05%
2021/09/23	2	20.51	0	0.00	20.51	2	132	1.51%
2021/09/17	0	0.00	0	20.53	20.50	0	134	-0.01%
2021/09/16	8	20.70	0	0.00	20.69	8	133	6.02%
2021/09/14	0	0.00	0.5	20.06	20.67	-0.5	139	-0.39%
2021/09/13	3	20.64	0	0.00	20.63	3	138	2.17%
2021/09/07	0	0.00	0.3	20.01	20.57	-0.3	141	-0.22%
2021/09/06	8	20.59	0.5	20.08	20.60	7.5	140	5.36%
2021/09/03	2	20.67	0	0.00	20.65	2	142	1.40%
2021/08/27	0	0.00	0	20.09	20.61	0	141	-0.02%
2021/08/26	7	20.64	0	0.00	20.61	7	140	5.00%
2021/08/24	0	0.00	0.7	20.24	20.73	-0.7	142	-0.52%
2021/08/23	2	20.71	0	0.00	20.70	2	141	1.41%
2021/08/17	0	0.00	0	20.52	20.58	0	139	-0.01%
2021/08/16	10	20.58	0.2	20.52	20.58	9.8	139	7.00%
2021/08/13	1	20.45	0	0.00	20.44	1	139	0.72%
2021/08/09	0	0.00	0.3	20.30	20.54	-0.3	144	-0.20%
2021/08/06	12	20.61	0	0.00	20.61	12	144	8.32%
2021/07/27	0	0.00	0.1	20.13	20.62	-0.1	155	-0.08%
2021/07/26	10	20.70	0	0.00	20.72	10	155	6.45%
2021/07/19	0	0.00	0.5	20.19	20.69	-0.5	151	-0.34%
2021/07/16	11	20.65	0	0.00	20.64	11	147	7.44%
2021/07/07	0	0.00	0	19.98	20.51	0	151	-0.01%
2021/07/06	11	20.41	0	0.00	20.41	11	151	7.28%
2021/06/29	0	0.00	0	19.89	20.35	0	154	-0.01%
2021/06/28	8	20.30	0	0.00	20.29	8	150	5.32%
2021/06/17	0	0.00	0.4	19.60	20.09	-0.4	150	-0.25%
2021/06/16	13	20.12	0	0.00	20.13	13	149	8.68%
2021/06/08	0	0.00	0	19.79	19.95	0	149	0.00%
2021/06/07	10	19.95	0	0.00	19.97	10	148	6.75%
2021/05/27	0	0.00	0.3	19.58	19.99	-0.3	150	-0.17%
2021/05/26	7	20.01	0	0.00	19.98	7	150	4.65%
2021/05/18	0	0.00	0	19.62	19.97	0	153	-0.01%
2021/05/17	9	20.11	0	0.00	20.09	9	156	5.77%
2021/05/07	0	0.00	0.4	19.88	19.96	-0.4	153	-0.26%
2021/05/06	10	19.96	0	0.00	19.95	10	153	6.50%
2021/04/27	0	0.00	0.3	19.63	19.99	-0.3	145	-0.20%
2021/04/26	8	20.14	0	0.00	20.12	8	147	5.44%
2021/04/19	0	0.00	0.3	20.17	20.35	-0.3	144	-0.22%
2021/04/16	11	20.38	0	0.00	20.37	11	143	7.69%
2021/04/07	0	0.00	0.1	20.08	20.21	-0.1	142	-0.07%
2021/04/06	7	20.20	0	0.00	20.15	7	146	4.79%
2021/03/29	0	0.00	0.1	20.15	20.34	-0.1	137	-0.05%
2021/03/26	6	20.35	0	0.00	20.37	6	138	4.32%
2021/03/17	0	0.00	0.4	20.04	20.19	-0.4	142	-0.30%
2021/03/16	7	20.00	0	0.00	20.01	7	144	4.84%
2021/03/09	0	0.00	0	19.45	19.75	0	157	0.00%
2021/03/08	6	19.71	0	0.00	19.77	6	158	3.78%
2021/03/02	0	0.00	0	20.14	20.14	0	155	-0.01%
2021/02/26	6	19.98	0	0.00	19.98	6	155	3.86%
2021/02/18	0	0.00	0.7	20.71	20.82	-0.7	159	-0.43%
2021/02/17	6	21.00	0	0.00	20.94	6	156	3.85%
2021/01/27	0	0.00	0	21.24	21.37	0	153	-0.02%
2021/01/26	5	21.36	0	0.00	21.37	5	154	3.24%
2021/01/19	0	0.00	0.4	20.69	21.32	-0.4	161	-0.27%
2021/01/18	5	21.25	0	0.00	21.28	5	162	3.07%
2021/01/07	0	0.00	0.8	21.13	21.46	-0.8	184	-0.43%
2021/01/06	10	21.68	0	0.00	21.66	10	186	5.38%
2020/12/29	0	0.00	0	21.77	21.90	0	211	0.00%
2020/12/28	5	21.93	0	0.00	21.94	5	215	2.33%
2020/12/17	0	0.00	0.6	21.48	21.81	-0.6	220	-0.25%
2020/12/16	5	21.97	0	0.00	21.99	5	225	2.22%
2020/12/08	0	0.00	0.8	21.59	21.92	-0.8	241	-0.33%
2020/12/07	4	22.05	0	0.00	22.05	4	268	1.49%
2020/11/27	0	0.00	0.6	21.87	22.20	-0.6	293	-0.20%
2020/11/26	4	22.18	0	0.00	22.17	4	292	1.37%
2020/11/17	0	0.00	0.4	21.70	22.08	-0.4	315	-0.14%
2020/11/16	3	22.21	0	0.00	22.24	3	354	0.85%
2020/11/09	0	0.00	0.3	21.75	22.13	-0.3	625	-0.05%
2020/11/06	3	22.19	0	0.00	22.18	3	626	0.48%
2020/10/27	0	0.00	0.4	21.75	21.69	-0.4	627	-0.06%
2020/10/26	3	21.71	0	0.00	21.72	3	622	0.48%
2020/10/19	0	0.00	0.2	22.11	22.21	-0.2	601	-0.03%
2020/10/16	3	22.20	0	0.00	22.23	3	602	0.50%
2020/10/07	0	0.00	0.5	21.68	21.85	-0.5	574	-0.09%
2020/10/06	2	21.72	0	0.00	21.73	2	575	0.35%
2020/09/29	0	0.00	0.3	21.33	21.77	-0.3	570	-0.05%
2020/09/28	3	21.78	0	0.00	21.78	3	570	0.53%
2020/09/17	0	0.00	0.7	22.00	22.36	-0.7	634	-0.11%
2020/09/16	3	22.72	0	0.00	22.71	3	634	0.47%
2020/09/08	0	0.00	0.3	22.30	22.70	-0.3	544	-0.06%
2020/09/07	2	22.73	0	0.00	22.72	2	546	0.37%
2020/08/27	0	0.00	0	22.45	22.85	0	610	-0.01%
2020/08/26	2	22.94	0	0.00	22.96	2	610	0.33%
2020/08/18	0	0.00	0.5	22.90	23.06	-0.5	552	-0.08%
2020/08/17	2	23.21	0	0.00	23.21	2	530	0.38%
2020/08/07	0	0.00	0	23.53	23.71	0	374	-0.01%
2020/08/06	1	23.49	0	0.00	23.54	1	372	0.27%
2020/07/28	0	0.00	0.6	22.52	22.69	-0.6	369	-0.16%
2020/07/27	2	22.78	0	0.00	22.77	2	373	0.54%
2020/07/17	0	0.00	0.9	21.97	22.26	-0.9	370	-0.24%
2020/07/16	2	22.19	0	0.00	22.16	2	368	0.54%
2020/07/07	0	0.00	1	21.68	22.10	-1	368	-0.26%
2020/07/06	1	22.00	0	0.00	21.99	1	368	0.27%
2020/05/28	0	0.00	6	21.74	21.76	-6	262	-2.28%
2020/05/21	2	21.39	0	0.00	21.39	2	206	0.97%
2020/05/19	4	21.00	0	0.00	21.05	4	184	2.17%
2020/05/07	0	0.00	10	20.43	20.50	-10	176	-5.68%
2020/04/30	6	20.13	0	0.00	20.17	6	177	3.37%
2020/04/16	0	0.00	11	20.28	20.30	-11	173	-6.33%
2020/04/10	15	19.90	0	0.00	20.09	15	173	8.64%
2018/01/18	0	0.00	1,000	20.07	20.04	-1,000	110	-907.03%	大賣/鉅額交易