元大台灣高息低波 (00713)-國泰券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.2
漲跌
▼0.1
漲幅
-0.09%
成交量
11,590張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	96.9	55.14	0	55.20	55.20	96.9	12,421	0.78%
2024/11/20	206.9	55.35	0	55.38	55.25	206.9	12,329	1.68%	大買/鉅額交易
2024/11/19	93.1	55.27	0	55.31	55.25	93.1	12,314	0.76%
2024/11/18	410.4	55.42	0	55.25	55.20	410.4	12,184	3.37%	大買/鉅額交易
2024/11/15	222.4	55.72	0	55.79	55.55	222.4	11,997	1.85%	大買/鉅額交易
2024/11/14	366.4	55.66	0	55.74	55.50	366.3	12,008	3.05%	大買/鉅額交易
2024/11/13	178.9	55.82	0	56.00	55.85	178.9	11,877	1.51%	大買/鉅額交易
2024/11/12	113.4	56.05	14	56.15	55.95	99.4	11,745	0.85%	大買/
2024/11/11	408.5	56.21	0	56.34	56.30	408.5	11,397	3.58%	大買/鉅額交易
2024/11/08	2,105.1	56.52	0.9	56.69	56.40	2,104.2	11,234	18.73%	大買/鉅額交易
2024/11/07	100.8	56.58	0	56.61	56.45	100.8	11,171	0.90%
2024/11/06	700.4	56.58	6	56.55	56.50	694.4	11,101	6.26%	大買/鉅額交易
2024/11/05	2,924.5	56.57	0	56.61	56.65	2,924.5	11,100	26.35%	大買/鉅額交易
2024/11/04	321.3	56.52	0	56.50	56.50	321.3	11,306	2.84%	大買/鉅額交易
2024/11/01	226	56.50	0	56.65	56.55	226	11,791	1.92%	大買/鉅額交易
2024/10/30	162.2	56.92	0.2	56.95	56.80	162	11,756	1.38%	大買/鉅額交易
2024/10/29	114.2	56.83	0	56.87	56.80	114.1	11,736	0.97%	大買/鉅額交易
2024/10/28	399.1	57.36	0	57.25	57.20	399.1	11,537	3.46%	大買/鉅額交易
2024/10/25	255.3	57.34	0	57.30	57.15	255.3	11,732	2.18%	大買/鉅額交易
2024/10/24	80.8	57.30	0.4	57.35	57.35	80.4	11,763	0.68%
2024/10/23	184.7	57.31	0	57.35	57.10	184.7	11,986	1.54%	大買/鉅額交易
2024/10/22	90	57.39	0	57.45	57.40	89.9	12,002	0.75%
2024/10/21	336.9	57.58	0.1	57.55	57.35	336.8	12,225	2.75%	大買/鉅額交易
2024/10/18	142.9	57.56	0.2	57.52	57.40	142.8	12,536	1.14%	大買/鉅額交易
2024/10/17	617.5	57.26	0	57.29	57.20	617.5	12,565	4.91%	大買/鉅額交易
2024/10/16	243.2	56.94	1	56.85	56.80	242.2	12,645	1.92%	大買/鉅額交易
2024/10/15	257.1	57.09	1.1	56.96	57.10	256	12,528	2.04%	大買/鉅額交易
2024/10/14	369.9	56.69	0	56.85	56.70	369.9	12,589	2.94%	大買/鉅額交易
2024/10/11	339.6	56.72	0	56.75	56.60	339.6	12,527	2.71%	大買/鉅額交易
2024/10/09	85.9	56.69	0	56.72	56.65	85.9	12,538	0.69%
2024/10/08	118	56.67	0.1	56.74	56.70	117.9	12,603	0.94%	大買/鉅額交易
2024/10/07	626.5	57.04	2	57.00	56.95	624.5	12,656	4.93%	大買/鉅額交易
2024/10/04	348.4	56.90	0.1	57.02	56.80	348.3	12,766	2.73%	大買/鉅額交易
2024/10/01	187.3	57.08	1	57.10	57.05	186.3	12,706	1.47%	大買/鉅額交易
2024/09/30	268.2	57.53	1.2	57.56	57.40	267	12,697	2.10%	大買/鉅額交易
2024/09/27	102.8	57.69	0	57.65	57.60	102.8	12,727	0.81%	大買/鉅額交易
2024/09/26	213.9	57.75	0	57.75	57.65	213.9	12,737	1.68%	大買/鉅額交易
2024/09/25	206.2	57.61	0.2	57.64	57.55	206	12,796	1.61%	大買/鉅額交易
2024/09/24	82.9	57.15	0	57.16	57.35	82.9	12,869	0.64%
2024/09/23	317.1	57.14	0	57.18	57.05	317	13,021	2.43%	大買/鉅額交易
2024/09/20	745.7	56.97	0	57.05	56.75	745.6	13,144	5.67%	大買/鉅額交易
2024/09/19	105.5	56.81	0	56.90	56.65	105.5	13,154	0.80%	大買/鉅額交易
2024/09/18	245.5	56.93	3	56.85	56.70	242.5	13,154	1.84%	大買/鉅額交易
2024/09/16	440	58.23	0.1	58.30	58.25	440	12,849	3.42%	大買/鉅額交易
2024/09/13	1,694.1	58.12	0	58.15	58.15	1,694.1	12,705	13.33%	大買/鉅額交易
2024/09/12	1,113.9	58.03	1	58.00	57.90	1,112.9	12,976	8.58%	大買/鉅額交易
2024/09/11	106.8	57.72	0.3	57.70	57.50	106.6	13,371	0.80%	大買/鉅額交易
2024/09/10	219.4	57.81	0	57.85	57.65	219.4	13,506	1.62%	大買/鉅額交易
2024/09/09	268.8	57.39	0	57.47	57.65	268.8	13,557	1.98%	大買/鉅額交易
2024/09/06	366.8	57.66	0	57.73	57.65	366.8	13,616	2.69%	大買/鉅額交易
2024/09/05	270.1	57.79	0	57.70	57.40	270.1	13,633	1.98%	大買/鉅額交易
2024/09/04	397.2	57.73	0	57.83	57.45	397.2	13,611	2.92%	大買/鉅額交易
2024/09/03	199.8	58.55	1	58.60	58.60	198.8	13,150	1.51%	大買/鉅額交易
2024/09/02	287.1	58.43	0	58.50	58.45	287.1	13,124	2.19%	大買/鉅額交易
2024/08/30	117.8	58.29	1.1	58.39	58.25	116.7	13,033	0.90%	大買/鉅額交易
2024/08/29	54.1	58.00	1	58.25	58.10	53.1	13,237	0.40%
2024/08/28	84.5	58.13	1	58.15	58.10	83.5	13,229	0.63%
2024/08/27	82.7	57.87	1	58.15	58.15	81.7	13,188	0.62%
2024/08/26	390.7	58.07	6	58.26	57.95	384.7	13,197	2.92%	大買/鉅額交易
2024/08/23	142.7	57.58	0.1	57.64	57.90	142.7	13,127	1.09%	大買/鉅額交易
2024/08/22	85.5	57.67	1	57.70	57.65	84.5	13,134	0.64%
2024/08/21	77.1	57.79	0	57.81	57.75	77.1	13,141	0.59%
2024/08/20	372.1	57.94	0	57.96	57.80	372	13,078	2.84%	大買/鉅額交易
2024/08/19	253.3	57.73	0	57.70	57.70	253.3	13,067	1.94%	大買/鉅額交易
2024/08/16	196.2	57.63	0	57.68	57.60	196.2	13,023	1.51%	大買/鉅額交易
2024/08/15	195.7	57.48	0	57.50	57.20	195.7	12,978	1.51%	大買/鉅額交易
2024/08/14	61.5	57.35	1.9	57.35	57.45	59.6	12,993	0.46%
2024/08/13	168.3	56.77	150	56.74	56.85	18.3	12,964	0.14%	大買/大賣/
2024/08/12	381.1	56.70	0	56.75	56.75	381.1	12,956	2.94%	大買/鉅額交易
2024/08/09	82	56.42	350	56.42	56.20	-268	12,937	-2.07%	大賣/鉅額交易
2024/08/08	519.1	55.57	0	55.78	55.40	519.1	12,840	4.04%	大買/鉅額交易
2024/08/07	167.6	55.70	100	55.85	55.80	67.6	12,749	0.53%	大買/
2024/08/06	245	54.35	0.6	54.53	54.70	244.3	12,545	1.95%	大買/鉅額交易
2024/08/05	3,832.8	54.22	2.8	54.15	53.65	3,830	12,252	31.26%	大買/鉅額交易
2024/08/02	105.2	57.00	0.2	57.17	56.80	105	11,581	0.91%	大買/鉅額交易
2024/08/01	165.3	57.57	100.1	57.60	57.70	65.2	11,443	0.57%	大買/
2024/07/31	52.1	57.12	1	56.95	57.20	51.1	11,408	0.45%
2024/07/30	134.2	56.76	0	56.80	57.00	134.2	11,376	1.18%	大買/鉅額交易
2024/07/29	227.9	57.51	0	57.60	57.45	227.9	11,135	2.05%	大買/鉅額交易
2024/07/26	442.5	57.34	5	57.60	57.60	437.5	11,010	3.97%	大買/鉅額交易
2024/07/23	183.9	57.90	0	57.96	58.10	183.9	10,801	1.70%	大買/鉅額交易
2024/07/22	351.5	57.17	26.4	57.31	57.25	325.1	10,726	3.03%	大買/鉅額交易
2024/07/19	139.3	57.76	0	57.86	57.75	139.3	10,459	1.33%	大買/鉅額交易
2024/07/18	316	58.38	0	58.40	58.65	316	10,086	3.13%	大買/鉅額交易
2024/07/17	454.3	58.52	2	58.55	58.30	452.3	10,005	4.52%	大買/鉅額交易
2024/07/16	224.3	58.63	0.5	58.70	58.55	223.7	9,897	2.26%	大買/鉅額交易
2024/07/15	428.3	58.43	0	58.45	58.45	428.3	9,967	4.30%	大買/鉅額交易
2024/07/12	111.1	58.46	1	58.35	58.35	110.1	9,855	1.12%	大買/鉅額交易
2024/07/11	223.3	58.50	0	58.52	58.40	223.3	9,782	2.28%	大買/鉅額交易
2024/07/10	235.7	58.20	0	58.27	58.20	235.7	9,792	2.41%	大買/鉅額交易
2024/07/09	87.8	58.59	0	58.55	58.40	87.8	9,637	0.91%
2024/07/08	674.8	58.93	0	58.96	58.90	674.8	9,378	7.20%	大買/鉅額交易
2024/07/05	196.1	59.28	0	59.30	59.20	196.1	9,111	2.15%	大買/鉅額交易
2024/07/04	79.4	58.98	0	58.97	59.00	79.4	9,006	0.88%
2024/07/03	161.1	58.66	0	58.61	58.80	161.1	8,836	1.82%	大買/鉅額交易
2024/07/02	89.8	58.30	0	58.40	58.50	89.8	8,715	1.03%
2024/07/01	301.9	58.19	0.1	58.00	58.15	301.9	8,630	3.50%	大買/鉅額交易
2024/06/28	93.9	58.00	1,000	57.84	57.75	-906.1	8,505	-10.65%	大賣/鉅額交易
2024/06/27	196.2	57.65	477	57.61	57.70	-280.8	8,327	-3.37%	大買/大賣/鉅額交易
2024/06/26	189.3	58.02	23	57.90	57.90	166.3	8,135	2.04%	大買/鉅額交易
2024/06/25	172	58.05	0.5	58.13	58.05	171.5	7,949	2.16%	大買/鉅額交易
2024/06/24	265.6	58.13	0	58.25	58.25	265.6	7,808	3.40%	大買/鉅額交易
2024/06/21	91.5	58.42	19	58.35	58.45	72.5	7,695	0.94%
2024/06/20	177	58.38	0	58.40	58.40	177	7,565	2.34%	大買/鉅額交易
2024/06/19	128.5	58.39	0	58.46	58.30	128.5	7,449	1.73%	大買/鉅額交易
2024/06/18	624.6	59.33	0	59.40	59.40	624.6	7,048	8.86%	大買/鉅額交易
2024/06/17	1,432.2	59.23	0.6	59.30	59.25	1,431.6	6,515	21.97%	大買/鉅額交易
2024/06/14	89.5	58.96	0	59.05	59.10	89.5	6,250	1.43%
2024/06/13	189.5	58.89	1.1	58.82	58.85	188.4	6,120	3.08%	大買/鉅額交易
2024/06/12	121.4	58.45	0.1	58.49	58.50	121.3	5,943	2.04%	大買/鉅額交易
2024/06/11	381.4	58.27	0	58.38	58.25	381.4	5,838	6.53%	大買/鉅額交易
2024/06/07	97.6	58.24	0.1	58.30	58.25	97.5	5,758	1.69%
2024/06/06	337.5	58.15	0.1	58.28	58.15	337.4	5,708	5.91%	大買/鉅額交易
2024/06/05	158.9	57.87	0.1	58.00	57.75	158.8	5,602	2.84%	大買/鉅額交易
2024/06/04	52.3	57.72	0	57.80	57.65	52.2	5,625	0.93%
2024/06/03	341.7	57.71	6	57.75	57.75	335.7	5,421	6.19%	大買/鉅額交易
2024/05/31	63.4	57.57	10	57.40	57.40	53.4	5,443	0.98%
2024/05/30	130.5	57.34	0	57.30	57.20	130.5	5,477	2.38%	大買/鉅額交易
2024/05/29	73.5	57.74	0	57.70	57.60	73.5	5,512	1.33%
2024/05/28	128	58.02	0.9	57.95	58.00	127.1	5,486	2.32%	大買/鉅額交易
2024/05/27	380	58.11	0	58.10	58.05	380	5,458	6.96%	大買/鉅額交易
2024/05/24	65.9	57.53	0.6	57.55	57.55	65.3	5,439	1.20%
2024/05/23	110.3	57.65	0.2	57.70	57.60	110	5,449	2.02%	大買/鉅額交易
2024/05/22	82	57.64	0	57.71	57.70	82	5,489	1.49%
2024/05/21	68.5	57.19	0	57.21	57.15	68.5	5,469	1.25%
2024/05/20	271.2	57.34	0	57.39	57.20	271.2	5,435	4.99%	大買/鉅額交易
2024/05/17	77	57.60	0	57.63	57.50	77	5,349	1.44%
2024/05/16	160.6	57.93	2.1	57.90	57.85	158.5	5,327	2.98%	大買/鉅額交易
2024/05/15	156.1	57.56	0	57.58	57.20	156.1	5,347	2.92%	大買/鉅額交易
2024/05/14	49.6	57.26	0.1	57.24	57.25	49.5	5,403	0.92%
2024/05/13	267.9	57.07	0	57.09	57.00	267.9	5,441	4.92%	大買/鉅額交易
2024/05/10	161.2	56.89	0.1	57.05	57.00	161.1	5,414	2.98%	大買/鉅額交易
2024/05/09	51	57.11	165	57.05	56.85	-114	5,404	-2.11%	大賣/鉅額交易
2024/05/08	64.6	57.03	141	57.02	57.15	-76.4	5,397	-1.42%	大賣/
2024/05/07	69.3	57.05	0	57.04	57.00	69.3	5,386	1.29%
2024/05/06	344.1	56.96	0.1	56.99	57.00	344	5,377	6.40%	大買/鉅額交易
2024/05/03	228.2	56.61	3	56.71	56.45	225.2	5,351	4.21%	大買/鉅額交易
2024/05/02	276.3	56.34	0.5	56.36	56.40	275.7	5,382	5.12%	大買/鉅額交易
2024/04/30	186.4	56.27	1.4	56.28	56.20	185	5,376	3.44%	大買/鉅額交易
2024/04/29	170	56.19	2.1	56.10	56.20	167.9	5,394	3.11%	大買/鉅額交易
2024/04/26	264	55.36	0	55.40	55.45	263.9	5,404	4.88%	大買/鉅額交易
2024/04/25	128.2	55.08	0	55.10	55.10	128.2	5,460	2.35%	大買/鉅額交易
2024/04/24	50.3	55.00	1	55.00	55.20	49.3	5,486	0.90%
2024/04/23	208.9	54.57	0	54.59	54.45	208.9	5,569	3.75%	大買/鉅額交易
2024/04/22	342.6	54.62	602	54.54	54.55	-259.4	5,608	-4.63%	大買/大賣/鉅額交易
2024/04/19	158.4	54.21	5	53.84	54.40	153.4	5,579	2.75%	大買/鉅額交易
2024/04/18	188.3	54.99	1.1	55.00	55.20	187.2	5,453	3.43%	大買/鉅額交易
2024/04/17	63.2	54.59	0	54.61	54.55	63.2	5,419	1.17%
2024/04/16	162	54.21	2.3	54.23	54.05	159.8	5,445	2.93%	大買/鉅額交易
2024/04/15	327	55.23	2	55.25	55.20	325	5,329	6.10%	大買/鉅額交易
2024/04/12	77.5	55.32	0	55.29	55.35	77.5	5,341	1.45%
2024/04/11	73.1	55.15	2	55.30	55.20	71.1	5,371	1.32%
2024/04/10	148.7	55.42	0	55.41	55.30	148.7	5,394	2.76%	大買/鉅額交易
2024/04/09	54.4	55.25	0	55.20	55.25	54.4	5,474	0.99%
2024/04/08	485	54.97	1.8	55.03	55.15	483.2	5,492	8.80%	大買/鉅額交易
2024/04/03	130.8	54.82	0	54.89	54.75	130.8	5,469	2.39%	大買/鉅額交易
2024/04/02	61.8	54.90	0.1	54.84	54.85	61.7	5,480	1.13%
2024/04/01	241.5	54.68	1.5	54.70	54.65	240	5,508	4.36%	大買/鉅額交易
2024/03/29	46.9	54.63	0	54.80	54.55	46.9	5,555	0.84%
2024/03/28	70.2	55.00	0	54.85	54.80	70.2	5,604	1.25%
2024/03/27	72	54.32	0	54.26	54.65	72	5,638	1.28%
2024/03/26	169.2	54.15	0.6	54.19	54.00	168.6	5,696	2.96%	大買/鉅額交易
2024/03/25	271.3	54.48	0	54.50	54.55	271.3	5,681	4.78%	大買/鉅額交易
2024/03/22	167.6	54.54	30	54.55	54.55	137.6	5,785	2.38%	大買/鉅額交易
2024/03/21	67	54.94	79	54.92	55.10	-12	5,819	-0.21%
2024/03/20	144.2	54.64	0	54.61	54.55	144.2	5,900	2.44%	大買/鉅額交易
2024/03/19	68.4	54.13	0.1	54.16	54.15	68.3	5,918	1.15%
2024/03/18	358.7	53.78	0	53.84	53.95	358.7	5,920	6.06%	大買/鉅額交易
2024/03/15	168.1	54.28	2.1	54.40	54.35	166.1	5,877	2.83%	大買/鉅額交易
2024/03/14	77	54.01	0	54.07	54.00	77	5,838	1.32%
2024/03/13	178.1	54.13	0.1	54.00	54.25	177.9	5,817	3.06%	大買/鉅額交易
2024/03/12	113.1	53.43	5.1	53.01	53.65	107.9	5,798	1.86%	大買/鉅額交易
2024/03/11	296.4	52.84	10	52.85	52.80	286.4	5,805	4.93%	大買/鉅額交易
2024/03/08	109.4	52.89	6	53.00	52.65	103.4	5,833	1.77%	大買/鉅額交易
2024/03/07	101.9	52.77	10.1	52.89	52.90	91.9	5,753	1.60%	大買/
2024/03/06	222	52.56	2	52.60	52.70	220	5,683	3.87%	大買/鉅額交易
2024/03/05	173.7	52.20	0.1	52.29	52.25	173.6	5,617	3.09%	大買/鉅額交易
2024/03/04	259.9	52.01	6	52.00	51.90	253.9	5,566	4.56%	大買/鉅額交易
2024/03/01	155.9	51.48	0.1	51.50	51.40	155.8	5,476	2.84%	大買/鉅額交易
2024/02/29	134.6	51.32	0	51.33	51.35	134.6	5,470	2.46%	大買/鉅額交易
2024/02/27	135.9	51.34	2.1	51.31	51.25	133.8	5,428	2.46%	大買/鉅額交易
2024/02/26	373.6	51.27	4.3	51.30	51.40	369.4	5,392	6.85%	大買/鉅額交易
2024/02/23	133.1	51.41	0	51.35	51.10	133.1	5,349	2.49%	大買/鉅額交易
2024/02/22	76.9	51.30	2.7	51.21	51.40	74.1	5,271	1.41%
2024/02/21	76.7	51.13	0.1	51.10	51.10	76.6	5,272	1.45%
2024/02/20	167.9	50.97	8.1	50.80	50.95	159.8	5,241	3.05%	大買/鉅額交易
2024/02/19	206.1	50.68	13.1	50.61	50.95	193	5,230	3.69%	大買/鉅額交易
2024/02/16	190.5	50.48	1	50.50	50.50	189.5	5,215	3.63%	大買/鉅額交易
2024/02/15	2,174.9	50.21	2.7	50.13	50.30	2,172.2	5,162	42.07%	大買/鉅額交易
2024/02/05	335.9	50.01	1	50.05	50.10	334.9	5,040	6.64%	大買/鉅額交易
2024/02/02	71.3	50.13	0	50.19	50.10	71.3	5,005	1.43%
2024/02/01	129.8	50.17	1	50.15	50.15	128.9	5,012	2.57%	大買/鉅額交易
2024/01/31	99.1	49.96	5.9	49.93	49.94	93.3	5,032	1.85%
2024/01/30	92.5	50.11	3.7	50.07	50.05	88.8	5,022	1.77%
2024/01/29	181.7	49.99	0.3	49.96	50.10	181.4	5,062	3.58%	大買/鉅額交易
2024/01/26	175.1	49.82	48.1	49.83	49.78	127	5,026	2.53%	大買/鉅額交易
2024/01/25	134.9	49.75	0.1	49.77	49.83	134.7	5,009	2.69%	大買/鉅額交易
2024/01/24	62.8	49.71	0.1	49.71	49.63	62.6	4,988	1.26%
2024/01/23	314.3	49.57	0	49.58	49.55	314.3	5,044	6.23%	大買/鉅額交易
2024/01/22	267.3	49.46	21.3	49.40	49.43	246	5,041	4.88%	大買/鉅額交易
2024/01/19	68.4	49.08	0	49.15	49.18	68.4	4,984	1.37%
2024/01/18	105.7	48.99	0	49.03	48.96	105.7	4,956	2.13%	大買/鉅額交易
2024/01/17	80.6	49.21	10	49.10	49.07	70.6	4,909	1.44%
2024/01/16	189.5	49.48	2.7	49.52	49.47	186.8	4,826	3.87%	大買/鉅額交易
2024/01/15	355.2	49.80	0.1	49.83	49.80	355.1	4,767	7.45%	大買/鉅額交易
2024/01/12	90.9	49.60	0.1	49.64	49.59	90.8	4,807	1.89%
2024/01/11	238.9	49.68	0.2	49.70	49.73	238.8	4,815	4.96%	大買/鉅額交易
2024/01/10	166.1	49.63	0.3	49.67	49.61	165.8	4,894	3.39%	大買/鉅額交易
2024/01/09	69.7	49.83	1.6	49.87	49.83	68.1	4,836	1.41%
2024/01/08	353.1	49.93	0	49.91	49.92	353.1	4,837	7.30%	大買/鉅額交易
2024/01/05	151.1	50.00	0.9	50.03	49.89	150.2	4,812	3.12%	大買/鉅額交易
2024/01/04	62	49.96	200	49.95	49.98	-138	4,764	-2.90%	大賣/鉅額交易
2024/01/03	157.6	50.02	1	50.15	49.99	156.6	4,777	3.28%	大買/鉅額交易
2024/01/02	325	50.29	17.8	50.20	50.45	307.1	4,714	6.51%	大買/鉅額交易
2023/12/29	53.4	50.38	0	50.36	50.40	53.4	4,674	1.14%
2023/12/28	89.3	50.34	0	50.35	50.30	89.3	4,722	1.89%
2023/12/27	73.8	50.35	0	50.35	50.30	73.8	4,715	1.56%
2023/12/26	169	50.06	1.7	50.02	50.15	167.3	4,686	3.57%	大買/鉅額交易
2023/12/25	306.4	49.82	0.5	49.88	49.77	306	4,630	6.61%	大買/鉅額交易
2023/12/22	71.2	49.92	0	49.91	49.89	71.2	4,563	1.56%
2023/12/21	74.8	50.01	0	50.10	50.05	74.8	4,522	1.65%
2023/12/20	145.9	50.25	0.3	50.22	50.35	145.6	4,458	3.27%	大買/鉅額交易
2023/12/19	77	49.87	0.1	49.90	49.92	76.9	4,435	1.73%
2023/12/18	341.3	50.42	1	50.45	50.35	340.3	4,468	7.61%	大買/鉅額交易
2023/12/15	179.5	51.28	0	51.35	51.15	179.5	4,414	4.07%	大買/鉅額交易
2023/12/14	74.6	51.33	0	51.44	51.35	74.6	4,325	1.72%
2023/12/13	156.4	50.77	0.1	50.80	50.85	156.3	4,403	3.55%	大買/鉅額交易
2023/12/12	88.3	50.40	0.1	50.40	50.40	88.2	4,465	1.97%
2023/12/11	292.1	50.09	40	50.10	50.15	252.1	4,477	5.63%	大買/鉅額交易
2023/12/08	98.7	50.10	0	50.10	50.05	98.7	4,476	2.20%
2023/12/07	87.6	50.08	0	50.14	49.96	87.6	4,511	1.94%
2023/12/06	228.8	50.22	0.3	50.25	50.15	228.5	4,645	4.92%	大買/鉅額交易
2023/12/05	138.9	49.82	0	49.82	49.87	138.8	4,657	2.98%	大買/鉅額交易
2023/12/04	237.1	50.02	0.9	50.05	49.97	236.2	4,616	5.12%	大買/鉅額交易
2023/12/01	125.5	49.68	0	49.73	49.65	125.5	4,635	2.71%	大買/鉅額交易
2023/11/30	98.9	49.50	0	49.49	49.58	98.9	4,657	2.12%
2023/11/29	49	49.48	0	49.45	49.40	49	4,757	1.03%
2023/11/28	87.6	49.25	1.1	49.21	49.27	86.5	4,762	1.82%
2023/11/27	341.4	49.14	0	49.11	48.93	341.4	4,768	7.16%	大買/鉅額交易
2023/11/24	62.8	49.09	0	49.10	49.03	62.8	4,749	1.32%
2023/11/23	116.6	49.00	0	49.01	48.98	116.6	4,775	2.44%	大買/鉅額交易
2023/11/22	61.9	49.03	0	49.06	49.04	61.9	4,809	1.29%
2023/11/21	65.1	49.04	0.1	49.03	49.06	65	4,842	1.34%
2023/11/20	277.3	48.56	10.5	48.57	48.61	266.8	4,849	5.50%	大買/鉅額交易
2023/11/17	84	48.47	0	48.50	48.43	84	4,833	1.74%
2023/11/16	177.7	48.40	1	48.46	48.42	176.7	4,831	3.66%	大買/鉅額交易
2023/11/15	139.2	48.44	0	48.39	48.46	139.2	4,827	2.88%	大買/鉅額交易
2023/11/14	52.9	48.18	1.6	48.21	48.24	51.3	4,873	1.05%
2023/11/13	276.5	48.16	5.9	48.16	48.15	270.6	4,920	5.50%	大買/鉅額交易
2023/11/10	153.6	48.08	0	48.10	48.08	153.6	4,953	3.10%	大買/鉅額交易
2023/11/09	54.2	48.14	0	48.12	48.23	54.1	4,984	1.09%
2023/11/08	79.2	48.23	0.3	48.15	48.19	78.8	5,013	1.57%
2023/11/07	73.7	47.83	0.1	47.82	47.93	73.7	4,980	1.48%
2023/11/06	394.4	47.81	0	47.83	47.88	394.4	5,041	7.82%	大買/鉅額交易
2023/11/03	145.2	47.17	0	47.17	47.22	145.2	5,008	2.90%	大買/鉅額交易
2023/11/02	63.4	46.92	0	46.90	46.93	63.4	5,030	1.26%
2023/11/01	127.1	46.19	0	46.20	46.29	127.1	5,072	2.51%	大買/鉅額交易
2023/10/31	40.1	46.31	0	46.34	46.02	40.1	5,097	0.79%
2023/10/30	208.4	46.32	0	46.33	46.35	208.4	5,241	3.98%	大買/鉅額交易
2023/10/27	76.8	46.33	0	46.24	46.25	76.8	5,289	1.45%
2023/10/26	175.6	46.20	0	46.23	46.17	175.6	5,404	3.25%	大買/鉅額交易
2023/10/25	143.2	46.71	0	46.75	46.64	143.2	5,409	2.65%	大買/鉅額交易
2023/10/24	60.5	46.37	0.7	46.17	46.59	59.7	5,441	1.10%
2023/10/23	252.6	46.32	0	46.36	46.23	252.6	5,469	4.62%	大買/鉅額交易
2023/10/20	169.3	46.29	0.2	46.21	46.43	169.1	5,472	3.09%	大買/鉅額交易
2023/10/19	65.2	46.68	0.1	46.70	46.75	65.1	5,479	1.19%
2023/10/18	102.1	46.82	0	46.82	46.78	102.1	5,493	1.86%	大買/鉅額交易
2023/10/17	80.2	47.31	0	47.34	47.15	80.2	5,478	1.46%
2023/10/16	369	47.18	0	47.16	47.22	369	5,615	6.57%	大買/鉅額交易
2023/10/13	159.3	47.40	0	47.44	47.38	159.3	5,711	2.79%	大買/鉅額交易
2023/10/12	81.6	47.50	0	47.52	47.59	81.6	5,840	1.40%
2023/10/11	435.9	47.44	0	47.41	47.42	435.9	5,950	7.33%	大買/鉅額交易
2023/10/06	227.4	47.17	0	47.18	47.14	227.4	6,125	3.71%	大買/鉅額交易
2023/10/05	141.1	47.14	0	47.15	47.10	141.1	6,178	2.28%	大買/鉅額交易
2023/10/04	59.8	46.82	0	46.87	46.86	59.8	6,226	0.96%
2023/10/03	148.3	47.40	0	47.45	47.27	148.3	6,239	2.38%	大買/鉅額交易
2023/10/02	325.1	47.42	0.1	47.42	47.48	325	6,357	5.11%	大買/鉅額交易
2023/09/28	87.9	47.05	0	47.02	47.08	87.9	6,440	1.36%
2023/09/27	77.8	46.92	3	46.90	46.98	74.8	6,488	1.15%
2023/09/26	172.4	47.06	0	47.08	47.03	172.4	6,566	2.63%	大買/鉅額交易
2023/09/25	301.5	47.19	0	47.21	47.32	301.5	6,594	4.57%	大買/鉅額交易
2023/09/22	113.2	46.89	0.3	46.88	46.96	112.9	6,597	1.71%	大買/鉅額交易
2023/09/21	79.4	46.93	0	46.95	46.88	79.3	6,606	1.20%
2023/09/20	148.7	47.73	0	47.77	47.52	148.7	6,483	2.29%	大買/鉅額交易
2023/09/19	66.1	47.88	0	47.90	47.82	66.1	6,569	1.01%
2023/09/18	361.8	47.80	0	47.83	47.77	361.8	6,629	5.46%	大買/鉅額交易
2023/09/15	167	48.80	0.5	48.78	48.78	166.5	6,589	2.53%	大買/鉅額交易
2023/09/14	80.7	48.49	1.8	48.49	48.60	78.9	6,658	1.19%
2023/09/13	177.2	48.03	0	48.04	48.09	177.2	6,808	2.60%	大買/鉅額交易
2023/09/12	95.3	47.92	0.5	48.03	48.03	94.8	7,055	1.34%
2023/09/11	310.3	47.72	0	47.75	47.74	310.3	7,217	4.30%	大買/鉅額交易
2023/09/08	123	48.05	0	48.09	48.14	123	7,165	1.72%	大買/鉅額交易
2023/09/07	103.1	48.16	0	48.20	48.08	103.1	7,227	1.43%	大買/鉅額交易
2023/09/06	234.3	48.19	0	48.25	48.19	234.3	7,351	3.19%	大買/鉅額交易
2023/09/05	146.5	48.01	0	48.02	48.13	146.5	7,397	1.98%	大買/鉅額交易
2023/09/04	310	47.65	0	47.70	47.80	310	7,573	4.09%	大買/鉅額交易
2023/09/01	134.5	47.66	0.6	47.78	47.61	133.9	7,560	1.77%	大買/鉅額交易
2023/08/31	52.9	47.66	0	47.70	47.68	52.9	7,750	0.68%
2023/08/30	108.6	47.85	0	47.84	47.80	108.6	7,942	1.37%	大買/鉅額交易
2023/08/29	60.1	47.59	0	47.59	47.75	60	8,197	0.73%
2023/08/28	324.4	47.44	0	47.44	47.37	324.4	8,336	3.89%	大買/鉅額交易
2023/08/25	137.8	47.65	0	47.71	47.53	137.8	8,391	1.64%	大買/鉅額交易
2023/08/24	74.6	47.92	0.2	47.92	47.94	74.3	8,511	0.87%
2023/08/23	128.1	47.60	0.5	47.64	47.74	127.5	8,650	1.47%	大買/鉅額交易
2023/08/22	76.1	47.48	0	47.44	47.46	76.1	8,783	0.87%
2023/08/21	267.5	47.36	20	47.43	47.32	247.5	8,874	2.79%	大買/鉅額交易
2023/08/18	94.4	47.43	1	47.65	47.20	93.4	8,938	1.05%
2023/08/17	83.8	47.49	0	47.48	47.72	83.8	8,948	0.94%
2023/08/16	188.6	47.23	0	47.25	47.41	188.6	8,997	2.10%	大買/鉅額交易
2023/08/15	148.4	47.20	1.3	47.21	47.24	147	9,068	1.62%	大買/鉅額交易
2023/08/14	284.9	46.58	0.1	46.62	46.63	284.8	9,146	3.11%	大買/鉅額交易
2023/08/11	85.1	46.72	1	46.90	46.66	84.1	9,193	0.91%
2023/08/10	236.4	46.51	0.1	46.57	46.44	236.4	9,244	2.56%	大買/鉅額交易
2023/08/09	72.6	47.05	0.1	47.07	46.98	72.5	9,266	0.78%
2023/08/08	99.1	46.95	1	46.96	47.02	98.1	9,370	1.05%
2023/08/07	412.3	46.86	0.5	46.74	47.09	411.8	9,460	4.35%	大買/鉅額交易
2023/08/04	208	46.40	3.6	46.20	46.40	204.3	9,640	2.12%	大買/鉅額交易
2023/08/02	70.8	46.40	0	46.46	46.06	70.8	9,683	0.73%
2023/08/01	118.9	46.83	0	46.93	46.92	118.9	9,520	1.25%	大買/鉅額交易
2023/07/31	174.4	47.41	0	47.44	46.98	174.4	9,506	1.83%	大買/鉅額交易
2023/07/28	84.5	46.98	0.3	46.95	47.18	84.2	9,506	0.89%
2023/07/27	71.2	47.01	0.1	47.02	46.99	71.2	9,514	0.75%
2023/07/26	153	46.81	1	46.77	46.83	152	9,609	1.58%	大買/鉅額交易
2023/07/25	249.4	46.77	0.1	46.84	46.71	249.3	9,605	2.60%	大買/鉅額交易
2023/07/24	344.4	46.52	0	46.53	46.63	344.4	9,627	3.58%	大買/鉅額交易
2023/07/21	72.2	46.24	0	46.26	46.33	72.1	9,699	0.74%
2023/07/20	136.8	46.28	0	46.27	46.27	136.8	9,864	1.39%	大買/鉅額交易
2023/07/19	60.9	46.61	0.1	46.68	46.18	60.8	9,837	0.62%
2023/07/18	84.7	47.05	0.9	47.05	46.95	83.8	9,794	0.86%
2023/07/17	349.8	46.86	13.2	46.85	46.90	336.6	9,782	3.44%	大買/鉅額交易
2023/07/14	69.6	46.19	0	46.15	46.33	69.6	9,696	0.72%
2023/07/13	155.3	46.16	0.2	46.03	45.82	155.1	9,684	1.60%	大買/鉅額交易
2023/07/12	97.8	45.49	0	45.49	45.51	97.8	9,517	1.03%
2023/07/11	72.8	45.27	0	45.27	45.35	72.8	9,526	0.76%
2023/07/10	287.7	44.91	0	44.94	44.80	287.7	9,617	2.99%	大買/鉅額交易
2023/07/07	90.2	44.92	16.3	44.96	44.94	73.9	9,622	0.77%
2023/07/06	194.3	45.38	5.2	45.25	45.26	189.2	9,555	1.98%	大買/鉅額交易
2023/07/05	126.4	45.85	1.7	45.88	45.62	124.7	9,518	1.31%	大買/鉅額交易
2023/07/04	74.2	45.83	5	45.81	45.90	69.1	9,513	0.73%
2023/07/03	287.8	45.80	4.7	45.74	45.84	283	9,528	2.97%	大買/鉅額交易
2023/06/30	106.2	45.31	3.2	45.29	45.40	103	9,549	1.08%	大買/鉅額交易
2023/06/29	83.4	45.35	3	45.33	45.39	80.4	9,626	0.84%
2023/06/28	83.5	45.14	0	45.10	45.09	83.5	9,619	0.87%
2023/06/27	77.4	45.05	0	45.00	44.94	77.4	9,679	0.80%
2023/06/26	469.9	45.27	2.6	45.40	45.27	467.3	9,625	4.85%	大買/鉅額交易
2023/06/21	80.9	45.42	0.3	45.46	45.44	80.6	9,613	0.84%
2023/06/20	137	45.43	19.2	45.47	45.43	117.8	9,605	1.23%	大買/鉅額交易
2023/06/19	204.9	45.78	4	45.87	45.73	200.9	9,478	2.12%	大買/鉅額交易
2023/06/16	195	46.26	0	46.30	46.13	195	9,346	2.09%	大買/鉅額交易
2023/06/15	164.2	46.62	0	46.62	46.82	164.1	9,163	1.79%	大買/鉅額交易
2023/06/14	88.5	46.07	0	46.10	46.12	88.5	9,226	0.96%
2023/06/13	169.6	45.75	0	45.76	45.77	169.6	9,560	1.77%	大買/鉅額交易
2023/06/12	337	45.53	0	45.56	45.41	337	9,726	3.46%	大買/鉅額交易
2023/06/09	110.4	45.31	1	45.20	45.39	109.4	9,857	1.11%	大買/鉅額交易
2023/06/08	105.1	44.98	0.1	45.02	44.87	105.1	10,136	1.04%	大買/鉅額交易
2023/06/07	110.3	45.04	0	45.07	45.06	110.3	10,419	1.06%	大買/鉅額交易
2023/06/06	205.4	44.89	0	44.92	44.88	205.4	10,455	1.96%	大買/鉅額交易
2023/06/05	335.3	44.97	0.1	45.05	44.95	335.2	10,402	3.22%	大買/鉅額交易
2023/06/02	87.6	44.88	10.2	45.00	44.70	77.4	10,309	0.75%
2023/06/01	131.9	44.05	0	44.06	44.11	131.8	10,263	1.28%	大買/鉅額交易
2023/05/31	75.9	44.16	0.1	44.09	44.15	75.8	10,233	0.74%
2023/05/30	116.7	44.14	0	44.16	44.17	116.7	10,258	1.14%	大買/鉅額交易
2023/05/29	207.6	44.22	0.8	44.24	44.22	206.8	10,174	2.03%	大買/鉅額交易
2023/05/26	160.8	43.44	17	43.45	43.46	143.8	10,054	1.43%	大買/鉅額交易
2023/05/25	121.7	42.89	0.1	42.89	42.95	121.7	9,976	1.22%	大買/鉅額交易
2023/05/24	81	42.38	10	42.38	42.55	71	9,941	0.71%
2023/05/23	113.1	42.39	0	42.40	42.42	113	9,901	1.14%	大買/鉅額交易
2023/05/22	243.7	42.38	1.4	42.35	42.32	242.3	9,864	2.46%	大買/鉅額交易
2023/05/19	65.6	42.20	0	42.28	42.26	65.6	9,785	0.67%
2023/05/18	84.3	41.93	0	41.94	41.93	84.3	9,681	0.87%
2023/05/17	77.1	41.55	0	41.65	41.65	77.1	9,594	0.80%
2023/05/16	161.8	41.21	0	41.21	41.29	161.8	9,515	1.70%	大買/鉅額交易
2023/05/15	294.8	40.99	0.1	41.01	41.05	294.6	9,478	3.11%	大買/鉅額交易
2023/05/12	83.4	40.98	0	41.12	41.11	83.4	9,423	0.89%
2023/05/11	74.4	40.98	0	40.98	40.94	74.4	9,303	0.80%
2023/05/10	133.4	41.01	0	40.99	41.01	133.4	9,204	1.45%	大買/鉅額交易
2023/05/09	65.9	41.31	0	41.37	41.32	65.8	8,998	0.73%
2023/05/08	283.6	41.28	0	41.30	41.28	283.6	8,926	3.18%	大買/鉅額交易
2023/05/05	107	41.09	0	41.11	41.09	107	8,917	1.20%	大買/鉅額交易
2023/05/04	58.7	41.03	0	41.06	41.15	58.7	8,914	0.66%
2023/05/03	99.9	40.96	0.1	41.03	41.00	99.8	8,834	1.13%
2023/05/02	247.6	40.99	0	40.98	41.03	247.6	8,789	2.82%	大買/鉅額交易
2023/04/28	76.2	40.65	0	40.64	40.66	76.2	8,713	0.87%
2023/04/27	64.6	40.44	0	40.47	40.43	64.6	8,675	0.74%
2023/04/26	125.9	40.08	0	40.12	40.25	125.9	8,644	1.46%	大買/鉅額交易
2023/04/25	99.8	40.23	0.1	40.07	40.02	99.7	8,502	1.17%
2023/04/24	198	40.48	0	40.54	40.47	198	8,296	2.39%	大買/鉅額交易
2023/04/21	65	40.47	0	40.50	40.35	65	8,254	0.79%
2023/04/20	112.4	40.59	0	40.61	40.51	112.4	8,169	1.38%	大買/鉅額交易
2023/04/19	66.7	40.88	0	40.90	40.72	66.7	8,061	0.83%
2023/04/18	74.2	40.76	0	40.79	40.72	74.2	8,003	0.93%
2023/04/17	292.4	40.86	0	40.87	40.88	292.4	7,917	3.69%	大買/鉅額交易
2023/04/14	57.9	40.79	0.2	40.81	40.81	57.7	7,859	0.73%
2023/04/13	112.6	40.80	0	40.82	40.71	112.6	7,786	1.45%	大買/鉅額交易
2023/04/12	65.5	40.85	0	40.86	40.88	65.5	7,639	0.86%
2023/04/11	58.6	40.62	0	40.65	40.65	58.6	7,577	0.77%
2023/04/10	202.8	40.29	250.1	40.34	40.42	-47.3	7,558	-0.63%	大買/大賣/
2023/04/07	63.9	40.27	0	40.30	40.22	63.9	7,502	0.85%
2023/04/06	433.2	40.17	0	40.25	40.21	433.2	7,487	5.79%	大買/鉅額交易
2023/03/31	46.5	40.15	16.1	40.14	40.12	30.4	7,381	0.41%
2023/03/30	69.9	39.93	0	39.93	39.99	69.8	7,297	0.96%
2023/03/29	74.1	39.70	0	39.71	39.73	74.1	7,246	1.02%
2023/03/28	58.9	39.73	0	39.75	39.71	58.8	7,349	0.80%
2023/03/27	213.3	39.80	8	39.82	39.84	205.3	7,316	2.81%	大買/鉅額交易
2023/03/24	47.1	39.66	5	39.69	39.69	42.1	7,481	0.56%
2023/03/23	94.2	39.57	5	39.61	39.61	89.2	7,590	1.18%
2023/03/22	41.2	39.40	0	39.41	39.44	41.2	7,579	0.54%
2023/03/21	48.2	39.14	0	39.15	39.13	48.2	7,659	0.63%
2023/03/20	140.4	38.88	0	38.87	38.87	140.4	7,713	1.82%	大買/鉅額交易
2023/03/17	67.2	38.76	0	38.78	38.80	67.2	7,650	0.88%
2023/03/16	139.8	39.28	0.1	39.25	39.30	139.6	7,424	1.88%	大買/鉅額交易
2023/03/15	362.9	39.52	0	39.59	39.46	362.9	7,011	5.18%	大買/鉅額交易
2023/03/14	121.1	39.46	0	39.52	39.40	121	6,787	1.78%	大買/鉅額交易
2023/03/13	324.5	39.61	14	39.53	39.67	310.4	6,567	4.73%	大買/鉅額交易
2023/03/10	148	39.77	0	39.79	39.87	148	6,207	2.38%	大買/鉅額交易
2023/03/09	60.6	40.11	0	40.13	40.10	60.6	5,705	1.06%
2023/03/08	58.9	40.10	5	40.12	40.15	53.8	5,563	0.97%
2023/03/07	66.1	40.16	1	40.15	40.16	65.1	5,402	1.20%
2023/03/06	172.2	40.03	0	40.08	40.05	172.2	5,288	3.26%	大買/鉅額交易
2023/03/03	78.4	39.62	0.1	39.70	39.67	78.3	5,063	1.55%
2023/03/02	40.9	39.25	0	39.25	39.34	40.9	4,943	0.83%
2023/03/01	222.3	39.12	0	39.15	39.17	222.3	4,801	4.63%	大買/鉅額交易
2023/02/24	48.6	39.27	0	39.31	39.26	48.6	4,715	1.03%
2023/02/23	58.3	39.13	0	39.16	39.14	58.3	4,655	1.25%
2023/02/22	28.7	38.81	0	38.83	38.88	28.7	4,582	0.63%
2023/02/21	32.4	38.90	0	38.92	38.91	32.4	4,528	0.72%
2023/02/20	87.6	38.81	0	38.88	38.83	87.6	4,486	1.95%
2023/02/17	28	38.62	0	38.68	38.66	28	4,434	0.63%
2023/02/16	76.2	38.66	0	38.68	38.66	76.2	4,403	1.73%
2023/02/15	47.6	38.48	0	38.44	38.42	47.6	4,390	1.08%
2023/02/14	28.8	38.61	0	38.64	38.60	28.8	4,336	0.66%
2023/02/13	102.4	38.36	0.1	38.37	38.48	102.3	4,306	2.38%	大買/鉅額交易
2023/02/10	47.1	38.42	1	38.43	38.39	46	4,278	1.08%
2023/02/09	23.8	38.61	0	38.65	38.61	23.8	4,229	0.56%
2023/02/08	32.4	38.63	0.1	38.63	38.64	32.3	4,204	0.77%
2023/02/07	27.7	38.42	0.2	38.42	38.50	27.5	4,176	0.66%
2023/02/06	115.7	38.40	0	38.46	38.40	115.7	4,152	2.79%	大買/鉅額交易
2023/02/03	37.3	38.33	0	38.39	38.39	37.3	4,100	0.91%
2023/02/02	23.1	38.24	8	38.25	38.37	15.1	4,041	0.37%
2023/02/01	38.7	37.99	0	38.03	38.06	38.7	3,987	0.97%
2023/01/31	15	38.04	0	38.06	37.95	15	3,947	0.38%
2023/01/30	252	37.93	0	37.92	37.98	252	3,912	6.44%	大買/鉅額交易
2023/01/17	27.5	37.46	0.1	37.50	37.47	27.4	3,857	0.71%
2023/01/16	105.2	37.48	0	37.40	37.39	105.2	3,840	2.74%	大買/鉅額交易
2023/01/13	72.8	37.33	0	37.35	37.31	72.8	3,797	1.92%
2023/01/12	25.3	37.32	0.1	37.35	37.29	25.2	3,778	0.67%
2023/01/11	21.1	37.50	0	37.50	37.47	21.1	3,757	0.56%
2023/01/10	32.3	37.51	0.1	37.52	37.55	32.3	3,738	0.86%
2023/01/09	54.1	37.41	2	37.32	37.48	52.1	3,717	1.40%
2023/01/06	59.5	37.10	0	37.11	37.10	59.4	3,684	1.61%
2023/01/05	30.5	37.03	0	37.02	37.01	30.5	3,683	0.83%
2023/01/04	15.8	36.91	0	36.91	36.93	15.8	3,670	0.43%
2023/01/03	73.8	36.80	0	36.93	36.94	73.8	3,686	2.00%
2022/12/30	24.6	36.89	0.1	36.92	36.81	24.6	3,671	0.67%
2022/12/29	17.5	36.62	1	36.61	36.72	16.5	3,679	0.45%
2022/12/28	121.7	36.86	0	36.87	36.88	121.7	3,661	3.32%	大買/鉅額交易
2022/12/27	17	37.16	0	37.11	37.13	17	3,613	0.47%
2022/12/26	89.8	37.06	0	37.11	37.15	89.8	3,597	2.50%
2022/12/23	37.7	36.91	1	36.73	37.10	36.7	3,566	1.03%
2022/12/22	15.4	37.07	0	37.10	37.10	15.4	3,595	0.43%
2022/12/21	18.1	36.72	0	36.75	36.66	18.1	3,627	0.50%
2022/12/20	25.4	36.97	0	37.03	36.76	25.4	3,592	0.71%
2022/12/19	42.8	37.19	0	37.25	37.18	42.8	3,497	1.22%
2022/12/16	61.6	37.20	0	37.27	37.25	61.6	3,437	1.79%
2022/12/15	36.9	39.02	0	39.05	39.04	36.9	3,204	1.15%
2022/12/14	27.6	39.01	0	39.04	39.03	27.6	3,049	0.91%
2022/12/13	41.1	38.77	0	38.76	38.68	41.1	2,981	1.38%
2022/12/12	61.4	38.65	0	38.82	38.82	61.4	2,920	2.10%
2022/12/09	18.1	38.88	0	38.93	38.86	18.1	3,076	0.59%
2022/12/08	24.9	38.66	0	38.69	38.68	24.9	3,141	0.79%
2022/12/07	16.1	38.95	0	39.00	38.88	16	3,170	0.51%
2022/12/06	39.4	39.28	0	39.32	39.02	39.4	3,142	1.25%
2022/12/05	41.7	39.57	0	39.59	39.48	41.7	3,084	1.35%
2022/12/02	9.1	39.40	0	39.44	39.39	9.1	3,020	0.30%
2022/12/01	12.9	39.36	0	39.37	39.38	12.9	3,012	0.43%
2022/11/30	12.1	38.95	0	39.00	39.18	12.1	3,036	0.40%
2022/11/29	8.8	38.72	0	38.70	38.85	8.8	3,058	0.29%
2022/11/28	50.3	38.62	0	38.65	38.68	50.2	3,092	1.62%
2022/11/25	14.6	38.76	0	38.80	38.73	14.6	3,099	0.47%
2022/11/24	7.2	38.70	0	38.68	38.86	7.2	3,079	0.23%
2022/11/23	23.4	38.42	0	38.45	38.48	23.4	3,054	0.77%
2022/11/22	7.1	38.14	0	38.21	38.18	7.1	3,063	0.23%
2022/11/21	31.8	38.24	0	38.29	38.23	31.8	3,048	1.04%
2022/11/18	11.4	38.27	0	38.26	38.24	11.4	3,019	0.38%
2022/11/17	8.3	38.16	0	38.30	38.24	8.3	3,006	0.28%
2022/11/16	40.5	38.16	0	38.21	38.21	40.5	2,988	1.36%
2022/11/15	17.5	38.13	0	38.11	38.22	17.5	2,962	0.59%
2022/11/14	39.7	38.09	0	38.13	38.10	39.7	2,941	1.35%
2022/11/11	9.9	37.78	0	37.79	37.86	9.9	2,914	0.34%
2022/11/10	15.8	37.25	0	37.31	37.20	15.8	2,884	0.55%
2022/11/09	6.9	37.39	0	37.41	37.40	6.9	2,874	0.24%
2022/11/08	8.3	37.11	0	37.13	37.09	8.3	2,868	0.29%
2022/11/07	57.1	36.79	0	36.81	36.90	57.1	2,852	2.00%
2022/11/04	5.6	36.35	0	36.40	36.52	5.6	2,834	0.20%
2022/11/03	20.8	36.37	0	36.45	36.50	20.8	2,822	0.74%
2022/11/02	7.5	36.51	0	36.55	36.52	7.5	2,810	0.27%
2022/11/01	10.8	36.45	0	36.47	36.44	10.8	2,791	0.39%
2022/10/31	20.3	36.26	0	36.31	36.25	20.3	2,783	0.73%
2022/10/28	9.5	36.06	0	36.14	35.94	9.5	2,776	0.34%
2022/10/27	6.3	36.14	0	36.14	36.17	6.3	2,757	0.23%
2022/10/26	36.8	35.92	0	35.98	35.92	36.8	2,740	1.34%
2022/10/25	11.5	35.82	0	35.90	35.79	11.5	2,724	0.42%
2022/10/24	35.1	36.04	0	36.04	35.95	35.1	2,695	1.30%
2022/10/21	7.8	35.91	0	35.92	35.74	7.8	2,673	0.29%
2022/10/20	13	35.58	3	35.51	35.82	10	2,648	0.38%
2022/10/19	8	36.14	1	36.15	36.03	7	2,619	0.27%
2022/10/18	10.9	35.96	0.4	35.96	36.00	10.5	2,597	0.40%
2022/10/17	62.3	35.68	0	35.83	35.91	62.3	2,574	2.42%
2022/10/14	7	36.09	0	36.10	35.98	7	2,548	0.27%
2022/10/13	33.8	35.70	0	35.75	35.52	33.8	2,527	1.34%
2022/10/12	10.5	36.08	0	36.20	36.10	10.5	2,492	0.42%
2022/10/11	40.8	36.16	0	36.21	36.10	40.8	2,464	1.66%
2022/10/07	9.9	36.94	0	37.00	36.86	9.9	2,414	0.41%
2022/10/06	39.1	37.24	0	37.27	37.19	39.1	2,385	1.64%
2022/10/05	15	37.28	0	37.28	37.26	15	2,349	0.64%
2022/10/04	6.7	36.93	0	36.91	37.01	6.7	2,317	0.29%
2022/10/03	40.6	36.45	0	36.50	36.41	40.6	2,282	1.78%
2022/09/30	12	36.52	0	36.57	36.61	12	2,245	0.53%
2022/09/29	12	36.74	0	36.85	36.82	12	2,206	0.54%
2022/09/28	11	36.72	0	36.71	36.60	11	2,142	0.52%
2022/09/27	9.2	37.12	0	37.18	37.24	9.2	2,077	0.44%
2022/09/26	58.3	37.27	0	37.33	37.18	58.3	2,029	2.87%
2022/09/23	42	37.91	0	37.85	37.86	42	1,945	2.16%
2022/09/22	18.6	37.71	0	37.88	37.90	18.6	1,905	0.97%
2022/09/21	10.3	38.27	0	38.30	38.24	10.3	1,838	0.56%
2022/09/20	12.1	38.40	0	38.43	38.43	12.1	1,760	0.69%
2022/09/19	27.5	38.43	0	38.46	38.36	27.5	1,712	1.60%
2022/09/16	55.8	39.93	0	39.96	39.98	55.8	1,589	3.51%
2022/09/15	19.2	40.23	0	40.30	40.22	19.2	1,288	1.49%
2022/09/14	9.8	40.04	0	40.12	40.04	9.8	1,147	0.86%
2022/09/13	30.3	40.49	0.1	40.51	40.55	30.2	1,026	2.95%
2022/09/12	35.1	40.32	0	40.36	40.32	35.1	960	3.65%
2022/09/08	9.8	39.73	0	39.69	39.91	9.8	925	1.06%
2022/09/07	11.5	39.47	0.2	39.50	39.42	11.3	874	1.30%
2022/09/06	33.7	39.97	0	39.97	39.96	33.7	797	4.22%
2022/09/05	31.5	40.08	0	40.11	40.10	31.5	739	4.26%
2022/09/02	4.8	40.18	0	40.18	40.05	4.8	692	0.69%
2022/09/01	7.8	40.11	0	40.14	40.26	7.8	625	1.24%
2022/08/31	3.7	40.52	0	40.60	40.64	3.7	585	0.64%
2022/08/30	6.8	40.38	0	40.50	40.45	6.8	572	1.19%
2022/08/29	12.7	40.29	0	40.32	40.28	12.7	557	2.27%
2022/08/26	28.3	41.03	0	41.05	40.95	28.3	526	5.37%
2022/08/25	6.5	40.92	0	40.83	40.89	6.5	511	1.27%
2022/08/24	4.5	40.73	0	40.72	40.68	4.5	504	0.90%
2022/08/23	17.2	40.87	0	40.83	40.76	17.2	494	3.49%
2022/08/22	12.6	41.10	0	41.17	41.10	12.6	479	2.64%
2022/08/19	4.7	41.17	0	41.22	41.22	4.7	471	1.00%
2022/08/18	5.4	41.08	0	41.15	41.13	5.4	470	1.14%
2022/08/17	3.2	41.21	0	41.21	41.14	3.2	466	0.68%
2022/08/16	29	41.13	0	41.22	41.23	29	458	6.32%
2022/08/15	30.3	41.20	0	41.25	41.22	30.3	444	6.81%
2022/08/12	5.3	41.12	0	41.17	41.20	5.3	430	1.24%
2022/08/11	3.3	41.15	0	41.19	41.16	3.3	419	0.79%
2022/08/10	5.8	40.73	0	40.78	40.76	5.8	410	1.41%
2022/08/09	2.4	40.79	0	40.85	40.84	2.4	405	0.58%
2022/08/08	32.1	40.57	0	40.69	40.78	32.1	396	8.11%
2022/08/05	7.4	40.70	0	40.71	40.80	7.4	389	1.90%
2022/08/04	3.1	40.24	0	40.11	40.26	3.1	393	0.79%
2022/08/03	14.7	40.26	0	40.31	40.31	14.7	386	3.80%
2022/08/02	3.3	40.41	0	40.36	40.35	3.3	384	0.85%
2022/08/01	8.5	40.79	0	40.79	40.72	8.5	386	2.20%
2022/07/29	1.4	40.66	0	40.65	40.60	1.4	394	0.36%
2022/07/28	3.5	40.31	0	40.26	40.30	3.5	405	0.86%
2022/07/27	1.6	40.06	0	40.05	40.11	1.6	406	0.40%
2022/07/26	25.1	40.08	0	40.08	40.08	25.1	410	6.12%
2022/07/25	21	40.16	0	40.30	40.33	21	411	5.11%
2022/07/22	1.8	39.96	0	40.00	39.99	1.8	411	0.44%
2022/07/21	2.4	39.72	0	39.94	40.00	2.4	416	0.57%
2022/07/20	3	39.79	0	39.78	39.60	3	421	0.71%
2022/07/19	2.3	39.37	0	39.37	39.22	2.3	429	0.53%
2022/07/18	31.1	39.31	0	39.41	39.46	31.1	436	7.13%
2022/07/15	5	39.01	0	39.06	39.03	5	432	1.15%
2022/07/14	1.1	38.97	1	38.77	39.02	0.1	432	0.03%
2022/07/13	22	38.88	0	38.94	38.93	22	428	5.14%
2022/07/12	5.9	38.23	0	38.28	38.28	5.9	437	1.35%
2022/07/11	8.5	38.81	0	38.96	38.74	8.5	435	1.95%
2022/07/08	3.8	38.74	0	38.72	38.73	3.8	438	0.87%
2022/07/07	2.2	38.36	0	38.36	38.47	2.2	450	0.49%
2022/07/06	27.7	38.39	0	38.46	38.12	27.7	451	6.14%
2022/07/05	4.4	39.09	0.1	39.21	39.20	4.4	453	0.97%
2022/07/04	19.8	39.20	0	39.20	39.17	19.8	458	4.32%
2022/07/01	2.7	39.80	0.1	39.82	39.34	2.6	476	0.55%
2022/06/30	3.2	40.23	0	40.15	40.09	3.2	496	0.65%
2022/06/29	1.5	41.03	0	40.94	40.95	1.5	496	0.30%
2022/06/28	2.1	41.41	0	41.38	41.20	2.1	514	0.40%
2022/06/27	32.8	41.56	0	41.59	41.52	32.8	540	6.06%
2022/06/24	2.1	41.55	0	41.57	41.24	2.1	545	0.38%
2022/06/23	16.7	41.16	0	41.02	41.15	16.7	561	2.98%
2022/06/22	1.9	41.54	0	41.25	41.25	1.9	573	0.33%
2022/06/21	2.1	41.70	0	41.93	41.80	2.1	584	0.36%
2022/06/20	7.4	41.43	0	41.54	41.13	7.4	602	1.23%
2022/06/17	1.3	41.71	0	41.59	41.67	1.3	610	0.22%
2022/06/16	28.5	42.40	0	42.36	42.10	28.5	617	4.62%
2022/06/15	4.5	42.30	0	42.48	42.32	4.4	641	0.69%
2022/06/14	1.6	42.25	0	42.35	42.29	1.6	679	0.23%
2022/06/13	28	42.08	0	42.19	42.25	28	695	4.03%
2022/06/10	4.2	42.72	0	42.75	42.66	4.2	707	0.60%
2022/06/09	2.3	42.89	0	42.89	42.77	2.3	720	0.32%
2022/06/08	3	42.99	0	42.97	42.93	3	731	0.40%
2022/06/07	1.6	42.83	0	42.83	42.75	1.6	747	0.21%
2022/06/06	47	42.77	0	42.85	42.91	47	759	6.19%
2022/06/02	2.2	42.77	0	42.76	42.73	2.1	788	0.27%
2022/06/01	2.1	43.08	0	43.01	42.92	2.1	811	0.26%
2022/05/31	1.4	42.80	0	42.86	43.24	1.4	816	0.17%
2022/05/30	5.8	42.79	0	42.78	42.86	5.7	825	0.70%
2022/05/27	2.7	42.44	0	42.47	42.45	2.7	835	0.32%
2022/05/26	27.2	42.20	0	42.20	42.10	27.2	852	3.19%
2022/05/25	4	42.02	0	42.10	42.08	4	884	0.46%
2022/05/24	2.4	41.96	0	41.95	41.87	2.4	903	0.26%
2022/05/23	20.6	41.96	0	42.10	41.95	20.6	915	2.25%
2022/05/20	3.6	42.07	8.5	42.04	42.09	-4.9	934	-0.52%
2022/05/19	2	41.76	0	41.81	41.85	2	943	0.21%
2022/05/18	2	42.05	7.7	42.21	42.26	-5.7	960	-0.59%
2022/05/17	2	41.75	0	41.77	41.70	2	986	0.20%
2022/05/16	35	41.57	0	41.70	41.76	35	1,001	3.49%
2022/05/13	26	41.61	0.7	41.58	41.72	25.3	1,008	2.51%
2022/05/12	4	41.67	0.5	41.84	41.42	3.5	1,023	0.34%
2022/05/11	3	42.29	0	42.31	42.26	3	1,024	0.29%
2022/05/10	5	42.41	0.1	42.40	42.55	4.9	1,031	0.47%
2022/05/09	8	42.55	0	42.50	42.47	8	1,044	0.77%
2022/05/06	44	43.18	0.8	43.20	43.42	43.2	1,067	4.05%
2022/05/05	4	43.78	0.6	43.85	43.80	3.4	1,065	0.32%
2022/05/04	2	43.73	0.3	43.76	43.78	1.7	1,098	0.16%
2022/05/03	23	43.78	0.1	43.81	43.81	22.9	1,120	2.04%
2022/04/29	2	43.82	0	43.80	43.96	2	1,147	0.17%
2022/04/28	2	43.61	0	43.59	43.73	2	1,170	0.17%
2022/04/27	2	43.80	0	43.77	43.67	2	1,177	0.17%
2022/04/26	31	44.17	0	44.19	44.22	31	1,184	2.62%
2022/04/25	26	43.86	0.3	43.86	43.96	25.7	1,197	2.14%
2022/04/22	2	44.35	0.5	44.24	44.47	1.5	1,197	0.12%
2022/04/21	2	44.41	0.8	44.44	44.44	1.2	1,210	0.10%
2022/04/20	4	44.30	0.3	44.25	44.44	3.7	1,240	0.30%
2022/04/19	2	44.41	0	44.42	44.35	2	1,261	0.16%
2022/04/18	38	44.26	0.7	44.30	44.34	37.3	1,298	2.87%
2022/04/15	4	44.65	0.2	44.67	44.69	3.8	1,303	0.29%
2022/04/14	1	44.89	0.1	44.98	44.83	0.9	1,321	0.07%
2022/04/13	32	45.06	0.6	45.01	45.17	31.4	1,335	2.35%
2022/04/12	3	44.82	0.6	44.81	44.80	2.4	1,339	0.18%
2022/04/11	4	44.90	0.9	44.94	44.93	3.1	1,352	0.23%
2022/04/08	2	45.02	0.7	44.94	45.06	1.3	1,353	0.10%
2022/04/07	1	44.97	0.4	45.11	44.75	0.6	1,360	0.04%
2022/04/06	55	45.00	0.4	45.15	45.18	54.6	1,368	3.99%
2022/03/29	0	0.00	0.4	44.67	44.59	-0.4	1,372	-0.03%
2022/03/28	33	44.52	0	0.00	44.75	33	1,376	2.40%
2022/03/24	0	0.00	20.2	44.80	44.80	-20.2	1,386	-1.46%
2022/03/23	24	44.64	0	0.00	44.69	24	1,390	1.73%
2022/03/17	0	0.00	0.3	43.94	44.02	-0.3	1,399	-0.02%
2022/03/16	34	43.42	0	0.00	43.60	34	1,385	2.45%
2022/03/15	0	0.00	0.4	43.20	43.26	-0.4	1,389	-0.03%
2022/03/14	29	43.37	0	0.00	43.40	29	1,399	2.07%
2022/03/08	0	0.00	0.8	42.70	42.40	-0.8	1,436	-0.05%
2022/03/07	37	42.79	1	42.84	42.89	36	1,426	2.52%
2022/03/04	0	0.00	0.2	43.68	43.61	-0.2	1,439	-0.01%
2022/03/03	21	43.83	0	0.00	43.85	21	1,483	1.42%
2022/03/02	0	0.00	0.6	43.63	43.78	-0.6	1,564	-0.04%
2022/03/01	34	43.71	0	0.00	43.72	34	1,581	2.15%
2022/02/24	0	0.00	0.6	43.46	43.19	-0.6	1,637	-0.03%
2022/02/23	23	43.72	0	0.00	43.80	23	1,698	1.35%
2022/02/17	0	0.00	0.6	43.97	43.96	-0.6	2,945	-0.02%
2022/02/16	32	43.85	0	0.00	43.86	32	3,112	1.03%
2022/02/15	0	0.00	0.1	43.73	43.56	-0.1	3,238	0.00%
2022/02/14	28	43.50	0	0.00	43.64	28	3,363	0.83%
2022/02/11	0	43.95	0	0.00	43.97	0	3,434	0.00%
2022/02/09	2	43.82	0	0.00	44.00	2	3,691	0.05%
2022/02/08	0	0.00	1.7	43.62	43.79	-1.7	3,768	-0.05%
2022/02/07	44	43.17	0.5	43.14	43.30	43.5	3,743	1.16%
2022/01/26	34	42.93	0	0.00	42.90	34	3,735	0.91%
2022/01/25	0	0.00	0	42.72	42.80	0	3,694	0.00%
2022/01/24	24	42.92	0	0.00	43.07	24	3,681	0.65%
2022/01/19	0	0.00	1	43.43	43.47	-1	3,612	-0.03%
2022/01/18	0	0.00	0	43.53	43.55	0	3,593	0.00%
2022/01/17	33	43.37	0	0.00	43.39	33	3,571	0.92%
2022/01/14	0	0.00	0.3	43.43	43.40	-0.3	3,557	-0.01%
2022/01/13	29	43.56	0	0.00	43.69	29	3,529	0.82%
2022/01/07	0	0.00	0	42.90	42.81	0	3,404	0.00%
2022/01/06	31	42.85	0	0.00	42.88	31	3,380	0.92%
2022/01/04	0	0.00	0.5	42.71	42.71	-0.5	3,339	-0.01%
2022/01/03	23	42.76	0	0.00	42.63	23	3,318	0.69%
2021/12/28	0	0.00	0.3	42.61	42.63	-0.3	3,242	-0.01%
2021/12/27	31	42.52	0	0.00	42.57	31	3,217	0.96%
2021/12/24	0	0.00	0.1	42.44	42.42	-0.1	3,192	0.00%
2021/12/23	23	42.35	0	0.00	42.37	23	3,171	0.73%
2021/12/17	0	0.00	0.7	42.27	42.26	-0.7	3,096	-0.02%
2021/12/16	40	42.20	0	0.00	42.26	40	3,078	1.30%
2021/12/14	0	0.00	0	42.22	42.10	0	3,037	0.00%
2021/12/13	24	42.54	0	0.00	42.43	24	3,013	0.80%
2021/12/09	1	42.35	0	0.00	42.35	1	2,962	0.03%
2021/12/07	0	0.00	0	42.08	42.20	0	2,910	0.00%
2021/12/06	27	42.05	0	42.13	42.09	27	2,887	0.94%
2021/12/03	23	42.01	0	0.00	42.06	23	2,864	0.80%
2021/11/30	0.5	41.91	0	0.00	41.57	0.5	2,797	0.02%
2021/11/29	1	41.60	0.1	41.62	41.60	0.9	2,761	0.03%
2021/11/26	39	41.94	0	0.00	41.81	39	2,707	1.44%
2021/11/24	0	0.00	0	42.39	42.38	0	2,582	0.00%
2021/11/23	47	42.32	0	0.00	42.26	47	2,542	1.85%
2021/11/19	5	42.87	0	0.00	42.85	5	2,380	0.21%
2021/11/17	8	45.78	0.1	45.80	46.04	7.9	1,520	0.52%
2021/11/16	39	45.70	0.2	45.74	45.72	38.8	1,267	3.07%
2021/11/15	47	45.58	0	0.00	45.69	47	1,067	4.40%
2021/11/12	5	45.27	0	0.00	45.32	5	869	0.58%
2021/11/09	0	0.00	0.4	45.10	45.06	-0.4	498	-0.08%
2021/11/08	19	45.07	0	0.00	45.30	19	366	5.19%
2021/11/04	0	0.00	0.5	44.42	44.45	-0.5	114	-0.46%
2021/11/03	9	44.34	0	0.00	44.39	9	103	8.68%
2021/10/27	0	0.00	0	44.03	44.06	0	63	-0.01%
2021/10/26	16	44.03	0.1	43.90	44.03	15.9	63	25.00%
2021/10/25	6	43.90	0	0.00	43.90	6	63	9.50%
2021/10/19	0	0.00	0.4	43.95	44.00	-0.4	62	-0.63%
2021/10/18	20	44.06	0	0.00	43.99	20	63	31.59%
2021/10/14	0	0.00	0	43.41	43.52	0	63	-0.01%
2021/10/13	6	43.41	0	0.00	43.41	6	63	9.42%
2021/10/07	0	0.00	0	43.54	43.65	0	64	-0.01%
2021/10/06	16	43.12	0	0.00	43.13	16	63	25.16%
2021/10/05	0	0.00	0.7	42.89	43.05	-0.7	63	-1.08%
2021/10/04	6	43.09	0	0.00	43.09	6	63	9.46%
2021/09/28	0	0.00	0	44.06	44.17	0	59	-0.05%
2021/09/27	17	44.38	0	0.00	44.34	17	59	28.43%
2021/09/24	0	0.00	0.5	44.12	44.20	-0.5	59	-0.82%
2021/09/23	7	44.10	0	0.00	44.10	7	59	11.69%
2021/09/17	0	0.00	0.3	44.21	44.29	-0.3	59	-0.56%
2021/09/16	21	44.27	0	0.00	44.25	21	58	35.99%
2021/09/14	0	0.00	0.7	44.14	44.30	-0.7	63	-1.17%
2021/09/13	6	44.15	0	0.00	44.18	6	63	9.48%
2021/09/07	0	0.00	0	43.91	43.95	0	64	0.00%
2021/09/06	16	44.31	0.3	44.25	44.15	15.7	63	24.70%
2021/09/03	4	44.23	0	0.00	44.32	4	63	6.35%
2021/08/27	0	0.00	0.4	43.49	43.80	-0.4	61	-0.61%
2021/08/26	19	43.29	0	0.00	43.35	19	61	30.70%
2021/08/24	0	0.00	0.8	43.02	43.29	-0.8	63	-1.30%
2021/08/23	4	43.03	0	0.00	43.08	4	65	6.14%
2021/08/17	0	0.00	0	43.18	42.99	0	63	-0.01%
2021/08/16	22	43.10	0.3	43.21	43.15	21.7	62	34.57%
2021/08/13	2	43.59	0	0.00	43.49	2	62	3.22%
2021/08/09	0	0.00	0	44.38	44.31	0	70	0.00%
2021/08/06	20	44.52	0	0.00	44.58	20	72	27.56%
2021/07/27	0	0.00	0	43.54	43.60	0	106	0.00%
2021/07/26	23	43.73	0	0.00	43.64	23	108	21.22%
2021/07/19	0	0.00	0	43.50	43.52	0	120	0.00%
2021/07/16	21	43.52	0.7	43.50	43.69	20.3	123	16.45%
2021/07/15	0	0.00	1	43.32	43.31	-1	125	-0.80%
2021/07/07	0	0.00	0.5	43.06	43.00	-0.5	143	-0.34%
2021/07/06	21	43.19	0	0.00	43.17	21	145	14.39%
2021/06/29	0	0.00	0	42.58	42.50	0	161	0.00%
2021/06/28	22	42.80	0	0.00	42.84	22	165	13.27%
2021/06/17	0	0.00	0	42.54	42.73	0	163	0.00%
2021/06/16	20	42.87	0	0.00	42.65	20	163	12.22%
2021/06/08	0	0.00	0.1	42.83	42.83	-0.1	163	-0.03%
2021/06/07	20	42.77	0	0.00	42.75	20	163	12.23%
2021/05/27	0	0.00	0.4	40.71	41.79	-0.4	165	-0.24%
2021/05/26	22	41.66	0	0.00	41.68	22	166	13.22%
2021/05/18	0	0.00	0	40.40	40.70	0	169	0.00%
2021/05/17	26	39.22	0	0.00	38.94	26	171	15.18%
2021/05/07	0	0.00	0	42.90	43.25	0	153	0.00%
2021/05/06	23	42.79	0	0.00	42.59	23	157	14.64%
2021/04/27	0	0.00	0.2	44.03	43.90	-0.2	150	-0.12%
2021/04/26	22	43.90	0	0.00	43.90	22	148	14.80%
2021/04/19	0	0.00	0.4	42.95	43.24	-0.4	148	-0.24%
2021/04/16	21	42.16	0	0.00	42.44	21	149	14.05%
2021/04/07	0	0.00	0.1	40.76	40.95	-0.1	141	-0.11%
2021/04/06	15	40.72	0	0.00	40.70	15	139	10.79%
2021/03/29	0	0.00	0.3	39.55	39.63	-0.3	138	-0.24%
2021/03/26	14	38.97	0	0.00	39.17	14	142	9.82%
2021/03/17	0	0.00	0.2	37.90	37.76	-0.2	143	-0.11%
2021/03/16	13	37.77	0	0.00	37.80	13	144	9.00%
2021/03/09	0	0.00	0	36.95	36.90	0	147	-0.02%
2021/03/08	12	36.66	0	0.00	36.40	12	145	8.22%
2021/03/02	0	0.00	0.1	35.95	35.90	-0.1	147	-0.08%
2021/02/26	11	36.07	0	0.00	35.96	11	148	7.40%
2021/02/18	0	0.00	0.5	35.52	35.50	-0.5	170	-0.29%
2021/02/17	11	35.20	0	0.00	35.25	11	172	6.38%
2021/01/27	0	0.00	0.2	35.23	35.18	-0.2	178	-0.11%
2021/01/26	11	35.16	0	0.00	35.00	11	178	6.17%
2021/01/19	0	0.00	0.4	34.95	35.13	-0.4	172	-0.21%
2021/01/18	12	34.89	0	0.00	34.95	12	174	6.89%
2021/01/07	0	0.00	0	35.15	35.12	0	160	0.00%
2021/01/06	12	35.17	0	0.00	34.88	12	159	7.54%
2020/12/29	0	0.00	0	34.78	34.75	0	145	0.00%
2020/12/28	9	34.68	0	0.00	34.77	9	144	6.25%
2020/12/17	0	0.00	0.8	33.50	34.05	-0.8	133	-0.57%
2020/12/16	9	34.13	0	0.00	34.20	9	132	6.78%
2020/12/08	0	0.00	0.3	34.19	34.16	-0.3	130	-0.20%
2020/12/07	7	34.09	0	0.00	34.07	7	129	5.39%
2020/11/27	0	0.00	0.1	34.09	34.04	-0.1	126	-0.05%
2020/11/26	7	33.78	0	0.00	33.76	7	124	5.61%
2020/11/17	0	0.00	0.8	35.42	35.40	-0.8	105	-0.73%
2020/11/16	7	35.21	0	0.00	35.23	7	104	6.69%
2020/11/09	0	0.00	0.8	35.16	35.13	-0.8	86	-0.89%
2020/11/06	6	34.63	1	34.64	34.69	5	85	5.85%
2020/10/27	0	0.00	0.3	34.01	34.22	-0.3	83	-0.32%
2020/10/26	5	34.03	0	0.00	34.17	5	81	6.11%
2020/10/19	0	0.00	0.5	33.40	33.40	-0.5	88	-0.55%
2020/10/16	6	33.45	0	0.00	33.30	6	88	6.76%
2020/10/07	0	0.00	0.9	32.40	33.06	-0.9	94	-0.94%
2020/10/06	6	33.00	0	0.00	33.01	6	97	6.16%
2020/09/29	0	0.00	0.4	32.55	32.75	-0.4	105	-0.34%
2020/09/28	5	32.52	0	0.00	32.56	5	107	4.67%
2020/09/17	0	0.00	0.8	32.95	33.50	-0.8	122	-0.66%
2020/09/16	5	33.55	0	0.00	33.53	5	122	4.08%
2020/09/11	1	33.25	0	0.00	33.22	1	123	0.81%
2020/09/08	0	0.00	0.9	32.87	33.55	-0.9	125	-0.70%
2020/09/07	5	33.47	0	0.00	33.41	5	125	3.98%
2020/08/27	0	0.00	0.4	33.36	33.36	-0.4	129	-0.34%
2020/08/26	4	33.43	0	0.00	33.47	4	128	3.11%
2020/08/18	0	0.00	0.2	33.28	33.28	-0.2	124	-0.15%
2020/08/17	4	33.25	0	0.00	33.32	4	124	3.22%
2020/08/07	0	0.00	0.5	32.00	32.55	-0.5	116	-0.41%
2020/08/06	3	32.71	0	0.00	32.65	3	115	2.60%
2020/07/28	0	0.00	0.2	31.79	31.85	-0.2	108	-0.19%
2020/07/27	1	32.30	0	0.00	32.18	1	106	0.94%
2020/07/17	0	0.00	0.5	32.40	32.40	-0.5	103	-0.47%
2020/07/16	2	32.85	0	0.00	32.71	2	104	1.92%
2020/07/13	0	0.00	1	32.65	32.65	-1	105	-0.95%
2020/07/07	0	0.00	0.5	32.45	32.45	-0.5	96	-0.50%
2020/07/06	1	32.59	0	0.00	32.68	1	94	1.05%
2020/07/02	0	0.00	1	31.88	32.06	-1	86	-1.16%
2020/06/02	0	0.00	1	31.10	31.19	-1	119	-0.84%
2020/03/12	0	0.00	2	29.50	29.19	-2	130	-1.53%
2019/11/27	2	32.19	0	0.00	32.23	2	145	1.37%
2019/10/17	1	32.45	0	0.00	32.62	1	43	2.31%
2018/05/14	1	30.78	0	0.00	30.85	1	882	0.11%
2018/04/13	1	31.00	0	0.00	30.95	1	889	0.11%
2018/04/12	1	30.94	0	0.00	30.93	1	889	0.11%
2018/03/20	0	0.00	319	30.65	30.65	-319	903	-35.32%	大賣/鉅額交易
2018/01/23	77	31.18	0	0.00	31.10	77	208	37.00%
2018/01/19	142	31.25	0	0.00	31.25	142	209	67.83%	大買/鉅額交易
2018/01/10	100	30.79	0	0.00	30.70	100	221	45.05%