群益道瓊美國地產 (00714)-國泰券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.45
漲跌
▲0.39
漲幅
+1.85%
成交量
325張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.8	21.76	0	21.49	21.45	1.8	331	0.53%
2025/01/20	1.9	21.35	0	21.18	21.18	1.9	330	0.57%
2025/01/17	1.4	21.43	0	21.35	21.26	1.4	332	0.42%
2025/01/16	2.3	21.20	0	20.91	20.84	2.3	332	0.69%
2025/01/15	0.9	20.97	0	20.72	20.77	0.9	329	0.28%
2025/01/14	0.3	20.78	0	20.76	20.62	0.3	331	0.09%
2025/01/13	1.9	20.74	0	20.57	20.39	1.9	330	0.56%
2025/01/10	0.4	20.99	0	20.86	20.84	0.4	332	0.12%
2025/01/09	0.7	21.30	0	21.23	20.82	0.6	331	0.20%
2025/01/08	0.1	20.98	0	20.82	20.73	0.1	328	0.02%
2025/01/07	1	21.12	0	20.97	20.82	1	328	0.31%
2025/01/06	2.7	21.80	0	21.69	21.17	2.7	328	0.83%
2025/01/03	0.5	21.03	0	20.98	20.91	0.5	328	0.15%
2025/01/02	1.3	21.34	0	21.09	21.08	1.3	331	0.40%
2024/12/31	0.4	20.94	0	20.85	20.84	0.4	331	0.11%
2024/12/30	0.7	21.10	0	21.09	20.91	0.7	335	0.21%
2024/12/27	0.6	21.38	0	21.28	21.13	0.6	334	0.18%
2024/12/26	2.9	21.36	0	21.07	21.08	2.9	339	0.85%
2024/12/25	0.4	21.38	0	21.02	21.04	0.4	346	0.13%
2024/12/24	0.1	20.99	0	20.95	20.94	0.1	346	0.03%
2024/12/23	3	20.97	0	20.91	20.86	3	354	0.86%
2024/12/20	0.2	20.78	0	20.68	20.51	0.2	361	0.05%
2024/12/19	0.3	21.01	0	20.91	20.82	0.3	363	0.07%
2024/12/18	0.1	21.66	0	21.55	21.54	0.1	368	0.03%
2024/12/17	0.5	21.91	0	21.68	21.67	0.5	362	0.13%
2024/12/16	2.4	21.91	0	21.85	21.78	2.4	359	0.66%
2024/12/13	1.5	21.98	0	21.89	21.82	1.5	363	0.40%
2024/12/12	0.1	21.95	0	21.88	21.85	0.1	365	0.03%
2024/12/11	0.3	22.05	0	21.91	21.90	0.3	370	0.08%
2024/12/10	0.3	22.38	0	22.30	22.18	0.3	376	0.08%
2024/12/09	2	22.23	0	22.20	22.18	2	379	0.53%
2024/12/06	0.8	22.31	0	22.14	22.11	0.8	383	0.21%
2024/12/05	1.9	22.31	0	22.31	22.19	1.9	379	0.49%
2024/12/04	0.4	22.32	0	22.28	22.30	0.4	388	0.09%
2024/12/03	0.8	22.59	0	22.52	22.50	0.8	392	0.19%
2024/12/02	1.4	22.71	0	22.73	22.71	1.4	392	0.37%
2024/11/29	0.3	22.83	0	22.83	22.81	0.3	391	0.07%
2024/11/28	0.2	22.81	0	22.82	22.82	0.2	390	0.05%
2024/11/27	0.7	22.65	0	22.65	22.66	0.7	395	0.17%
2024/11/26	2.7	22.58	0	22.57	22.53	2.7	393	0.68%
2024/11/25	1.8	22.36	0	22.39	22.30	1.7	381	0.46%
2024/11/22	0.9	22.15	0	22.15	22.17	0.9	389	0.22%
2024/11/21	0.7	22.05	0	22.03	22.05	0.7	386	0.19%
2024/11/20	0.4	21.98	0	21.99	21.99	0.4	388	0.10%
2024/11/19	0.2	21.90	0	21.91	21.91	0.2	388	0.06%
2024/11/18	2.5	21.94	0	22.00	21.78	2.5	391	0.64%
2024/11/15	0.8	21.94	0	21.91	21.80	0.8	392	0.20%
2024/11/14	0.8	22.11	0	21.96	22.01	0.8	397	0.21%
2024/11/13	1.5	22.00	0	21.99	21.79	1.5	398	0.37%
2024/11/12	0.2	22.10	0	22.09	22.00	0.2	392	0.04%
2024/11/11	1.9	22.32	0	22.38	22.08	1.9	396	0.47%
2024/11/08	0.1	21.74	0	21.75	21.63	0.1	396	0.02%
2024/11/07	1	21.94	0	21.99	21.49	1	394	0.25%
2024/11/06	1.2	21.92	0	21.89	21.91	1.2	393	0.31%
2024/11/05	2	21.60	0	21.57	21.51	2	397	0.49%
2024/11/04	1.6	21.45	0	21.37	21.24	1.6	396	0.40%
2024/11/01	1.7	21.70	0	21.72	21.56	1.7	405	0.42%
2024/10/30	0.3	22.19	0	22.19	21.91	0.3	411	0.08%
2024/10/29	0.3	22.08	0	22.07	22.07	0.3	411	0.07%
2024/10/28	4	22.13	0	22.14	22.10	4	410	0.98%
2024/10/25	0.7	22.24	0	22.24	22.22	0.7	412	0.16%
2024/10/24	0.4	22.22	0	22.19	22.18	0.4	415	0.09%
2024/10/23	1.4	22.17	0	22.05	21.97	1.4	415	0.34%
2024/10/22	1.2	22.10	0	22.03	21.92	1.2	419	0.28%
2024/10/21	2.5	22.59	0	22.60	22.47	2.5	417	0.60%
2024/10/18	0.5	22.57	0	22.54	22.49	0.5	418	0.11%
2024/10/17	0.7	22.62	0	22.60	22.61	0.7	418	0.18%
2024/10/16	2.3	22.48	0	22.39	22.36	2.3	417	0.55%
2024/10/15	1.1	22.45	0	22.30	22.14	1.1	420	0.25%
2024/10/14	3	22.19	0	22.16	21.99	3	425	0.71%
2024/10/11	1.7	21.91	0	21.95	21.79	1.7	435	0.39%
2024/10/09	0.9	22.05	0	22.04	21.89	0.9	436	0.21%
2024/10/08	0.3	22.01	0	21.99	21.91	0.3	432	0.06%
2024/10/07	5.2	22.15	0	22.16	22.09	5.2	431	1.20%
2024/10/04	2	22.31	0	22.37	22.17	2	429	0.47%
2024/10/01	1.2	22.67	0	22.70	22.38	1.2	429	0.27%
2024/09/30	1	22.56	0	22.57	22.10	1	425	0.24%
2024/09/27	0.6	22.33	0	22.31	22.14	0.6	422	0.14%
2024/09/26	3.1	22.52	0	22.51	22.48	3.1	413	0.74%
2024/09/25	0.6	22.63	0	22.63	22.55	0.6	420	0.14%
2024/09/24	0.2	22.65	0	22.66	22.61	0.2	414	0.06%
2024/09/23	2.9	22.58	0	22.58	22.44	2.9	407	0.71%
2024/09/20	0.9	22.53	0	22.53	22.46	0.9	411	0.22%
2024/09/19	0.9	22.59	0	22.60	22.57	0.9	402	0.21%
2024/09/18	0.8	22.58	0	22.58	22.58	0.8	406	0.20%
2024/09/16	2.8	22.62	0	22.60	22.55	2.8	408	0.68%
2024/09/13	1.2	22.60	0	22.60	22.46	1.2	415	0.28%
2024/09/12	1.1	22.50	0	22.49	22.47	1.1	412	0.27%
2024/09/11	0.6	22.54	0	22.55	22.52	0.6	404	0.15%
2024/09/10	0.8	22.16	0	22.16	22.20	0.8	399	0.21%
2024/09/09	2.3	21.98	0	21.99	21.98	2.2	394	0.57%
2024/09/06	1.7	21.98	0	22.00	21.88	1.7	395	0.43%
2024/09/05	2.1	21.98	0	22.00	21.92	2.1	395	0.53%
2024/09/04	0.6	21.83	0	21.83	21.80	0.6	386	0.15%
2024/09/03	0.8	21.90	0	21.89	21.89	0.8	381	0.21%
2024/09/02	2.4	21.90	0	21.92	21.87	2.4	378	0.63%
2024/08/30	0.5	21.81	0	21.77	21.66	0.5	378	0.14%
2024/08/29	0.2	21.69	0	21.69	21.69	0.2	379	0.06%
2024/08/28	0.2	21.74	0	21.76	21.73	0.2	380	0.06%
2024/08/27	0.7	21.74	0	21.75	21.70	0.7	380	0.18%
2024/08/26	4.9	21.69	0	21.70	21.72	4.9	381	1.29%
2024/08/23	1.1	21.38	0	21.40	21.37	1.1	372	0.31%
2024/08/22	0.8	21.21	0	21.21	21.24	0.8	373	0.23%
2024/08/21	0.9	21.26	0	21.26	21.13	0.9	370	0.25%
2024/08/20	2	21.24	0	21.28	21.14	2	370	0.54%
2024/08/19	2	21.24	0	21.28	21.04	2	369	0.53%
2024/08/16	2.6	21.29	0	21.30	21.25	2.6	367	0.71%
2024/08/15	1.5	21.33	0	21.29	21.28	1.5	369	0.41%
2024/08/14	0.5	21.24	0	21.23	21.20	0.5	365	0.12%
2024/08/13	2	21.24	0	21.20	21.16	2	366	0.55%
2024/08/12	2.8	21.34	0	21.36	21.24	2.8	364	0.78%
2024/08/09	0.9	21.42	0	21.51	21.15	0.9	366	0.25%
2024/08/08	0.4	21.20	0	21.18	21.04	0.4	367	0.11%
2024/08/07	2	21.25	0	21.25	21.27	2	362	0.55%
2024/08/06	1.8	20.99	0	20.99	20.96	1.8	354	0.50%
2024/08/05	2.9	21.41	0	21.35	21.28	2.9	352	0.81%
2024/08/02	0.5	21.53	0	21.54	21.52	0.5	343	0.14%
2024/08/01	1.5	21.35	0	21.37	21.24	1.5	339	0.45%
2024/07/31	0.3	21.33	0	21.34	21.35	0.3	336	0.09%
2024/07/30	1.1	21.13	0	21.13	21.17	1.1	336	0.33%
2024/07/29	1.7	21.08	0	21.09	21.09	1.7	336	0.50%
2024/07/26	5.1	20.63	0	20.62	20.61	5.1	333	1.54%
2024/07/23	1.3	21.09	0	21.09	21.10	1.3	333	0.38%
2024/07/22	4	20.91	0	20.91	20.91	4	327	1.21%
2024/07/19	0.8	21.00	0	21.07	20.93	0.8	329	0.23%
2024/07/18	0.9	21.08	0	21.09	21.10	0.9	329	0.26%
2024/07/17	0.6	20.95	0	20.97	20.93	0.6	322	0.19%
2024/07/16	2.6	20.70	0	20.69	20.72	2.6	324	0.81%
2024/07/15	3.5	20.56	0	20.59	20.59	3.5	331	1.07%
2024/07/12	0.6	20.29	0	20.31	20.33	0.6	326	0.18%
2024/07/11	1	19.87	0	19.87	19.82	0.9	318	0.30%
2024/07/10	1.3	19.84	0.8	19.71	19.73	0.5	317	0.15%
2024/07/09	1.5	19.83	0	19.82	19.72	1.5	319	0.47%
2024/07/08	4.6	19.62	0	19.60	19.60	4.6	316	1.45%
2024/07/05	1.9	19.64	0	19.65	19.59	1.9	322	0.58%
2024/07/04	1.2	19.71	0	19.65	19.64	1.2	322	0.36%
2024/07/03	2.2	19.70	0	19.72	19.70	2.2	325	0.68%
2024/07/02	1.2	19.61	0	19.57	19.58	1.2	327	0.38%
2024/07/01	2.4	19.71	0	19.69	19.72	2.4	331	0.73%
2024/06/28	0.8	19.65	0	19.64	19.58	0.8	323	0.24%
2024/06/27	0.7	19.54	0	19.53	19.46	0.7	326	0.21%
2024/06/26	4	19.48	0	19.51	19.47	4	330	1.20%
2024/06/25	0.7	19.65	0	19.65	19.66	0.7	334	0.21%
2024/06/24	2.4	19.56	0	19.54	19.49	2.4	334	0.71%
2024/06/21	1	19.50	0	19.51	19.46	1	330	0.31%
2024/06/20	2	19.54	0	19.53	19.51	2	331	0.60%
2024/06/19	0.3	19.53	0	19.51	19.51	0.3	331	0.08%
2024/06/18	0.8	19.49	0	19.50	19.46	0.8	333	0.24%
2024/06/17	4.6	19.54	0	19.55	19.54	4.6	339	1.37%
2024/06/14	1.3	19.55	0	19.56	19.54	1.3	341	0.39%
2024/06/13	1.9	19.45	0	19.46	19.41	1.9	342	0.56%
2024/06/12	0.3	19.36	0	19.35	19.31	0.3	338	0.08%
2024/06/11	3.4	19.37	0	19.37	19.36	3.4	337	1.00%
2024/06/07	1.6	19.47	0	19.48	19.41	1.6	347	0.46%
2024/06/06	2.1	19.44	0	19.44	19.39	2.1	344	0.60%
2024/06/05	2.1	19.54	0	19.53	19.49	2.1	348	0.62%
2024/06/04	1	19.38	0	19.38	19.33	1	349	0.27%
2024/06/03	3	19.41	0	19.40	19.34	3	352	0.84%
2024/05/31	0.3	19.17	0	19.15	19.08	0.3	352	0.08%
2024/05/30	0.9	18.93	0	18.93	18.76	0.9	355	0.26%
2024/05/29	0.3	19.35	0	19.32	18.84	0.3	359	0.08%
2024/05/28	0.6	19.39	0	19.41	18.91	0.6	359	0.17%
2024/05/27	5.9	18.94	0	19.00	18.94	5.9	368	1.61%
2024/05/24	0.4	19.27	0	19.30	18.98	0.4	366	0.10%
2024/05/23	1.5	19.55	0	19.52	19.38	1.5	372	0.41%
2024/05/22	0.4	19.62	0	19.59	19.54	0.4	367	0.11%
2024/05/21	1	19.63	0	19.63	19.57	1	370	0.27%
2024/05/20	2.2	19.70	0	19.74	19.65	2.2	367	0.59%
2024/05/17	1.2	19.64	0	19.62	19.61	1.2	374	0.33%
2024/05/16	2	19.58	0	19.59	19.57	2	373	0.54%
2024/05/15	1.7	19.44	0	19.43	19.37	1.7	376	0.46%
2024/05/14	1.3	19.36	0	19.33	19.33	1.3	373	0.36%
2024/05/13	3.8	19.31	0	19.33	19.28	3.8	373	1.01%
2024/05/10	1.6	19.43	0	19.38	19.35	1.6	373	0.43%
2024/05/09	1	19.11	0	19.11	18.96	1	373	0.27%
2024/05/08	0.7	19.23	0	19.21	19.12	0.7	373	0.19%
2024/05/07	2.2	18.99	0	18.98	18.94	2.2	373	0.58%
2024/05/06	4.5	18.94	0	18.94	18.91	4.5	373	1.19%
2024/05/03	0.8	18.95	0	18.97	18.78	0.8	375	0.20%
2024/05/02	2.1	19.01	0	18.99	18.65	2.1	374	0.57%
2024/04/30	1.2	19.25	0	19.24	18.90	1.2	371	0.32%
2024/04/29	1.4	18.86	0	18.88	18.76	1.4	372	0.38%
2024/04/26	4.2	18.77	0	18.83	18.73	4.2	368	1.13%
2024/04/25	1.3	18.96	0	18.96	18.82	1.3	370	0.34%
2024/04/24	0.4	18.86	0	18.85	18.81	0.4	368	0.10%
2024/04/23	1.4	18.84	0	18.83	18.68	1.4	373	0.38%
2024/04/22	3.2	18.84	0	18.85	18.54	3.2	373	0.85%
2024/04/19	0.3	19.08	0	18.90	18.39	0.3	373	0.07%
2024/04/18	0.4	18.59	0	18.59	18.36	0.4	365	0.10%
2024/04/17	1.8	18.92	0	18.87	18.66	1.8	368	0.50%
2024/04/16	2.6	19.03	0	19.10	18.90	2.6	366	0.70%
2024/04/15	4.9	19.19	0	19.38	19.14	4.9	366	1.33%
2024/04/12	0.8	19.38	0	19.38	19.29	0.8	366	0.21%
2024/04/11	0.6	19.55	0	19.56	19.27	0.6	365	0.17%
2024/04/10	1.8	19.94	0	19.93	19.85	1.8	362	0.50%
2024/04/09	0.8	19.74	0	19.73	19.67	0.8	366	0.21%
2024/04/08	6.9	19.54	0	19.60	19.50	6.9	366	1.87%
2024/04/03	1.2	19.83	0	19.81	19.48	1.2	369	0.31%
2024/04/02	0.3	19.83	0	19.75	19.71	0.3	368	0.09%
2024/04/01	3	20.03	0	20.04	19.95	3	370	0.82%
2024/03/29	0.3	19.95	0	19.95	19.91	0.3	369	0.08%
2024/03/28	0.6	19.80	0	19.79	19.79	0.6	364	0.15%
2024/03/27	0.8	19.70	0	19.72	19.43	0.8	356	0.23%
2024/03/26	4.3	19.54	0	19.53	19.52	4.3	358	1.21%
2024/03/25	2.7	19.69	0	19.65	19.53	2.7	358	0.74%
2024/03/22	0.4	19.75	0	19.74	19.77	0.4	360	0.11%
2024/03/21	1.2	19.74	0	19.65	19.55	1.2	357	0.34%
2024/03/20	1.3	19.68	0	19.72	19.47	1.3	367	0.34%
2024/03/19	0.2	19.83	0	19.79	19.43	0.2	372	0.07%
2024/03/18	3.9	19.45	0	19.61	19.41	3.9	369	1.04%
2024/03/15	1.5	19.57	0	19.55	19.42	1.5	369	0.40%
2024/03/14	1.5	19.65	0	19.67	19.65	1.5	371	0.40%
2024/03/13	2.1	19.75	0	19.75	19.73	2.1	374	0.56%
2024/03/12	0.7	19.77	0	19.77	19.74	0.7	370	0.20%
2024/03/11	2.6	19.82	0	19.75	19.75	2.6	368	0.70%
2024/03/08	0.3	19.69	0	19.69	19.59	0.3	370	0.09%
2024/03/07	2.2	19.78	0	19.77	19.63	2.2	372	0.58%
2024/03/06	2.4	19.70	0	19.65	19.58	2.4	374	0.63%
2024/03/05	2	19.75	0	19.77	19.78	2	375	0.53%
2024/03/04	2	19.57	0	19.57	19.56	2	372	0.54%
2024/03/01	1.2	19.35	0	19.40	19.37	1.2	367	0.32%
2024/02/29	1.6	19.40	0	19.35	19.21	1.6	368	0.42%
2024/02/27	1	19.15	0	19.11	19.04	1	358	0.28%
2024/02/26	5.4	19.27	0	19.68	19.22	5.4	359	1.50%
2024/02/23	1.5	19.32	0	19.34	19.27	1.5	354	0.41%
2024/02/22	0.2	19.25	0	19.25	19.21	0.2	358	0.06%
2024/02/21	0.8	19.08	0	19.05	19.05	0.8	356	0.23%
2024/02/20	1.1	19.10	0	19.11	19.09	1.1	357	0.30%
2024/02/19	1.4	19.10	0	19.11	19.00	1.4	355	0.39%
2024/02/16	2.3	19.24	0	19.19	19.18	2.3	364	0.62%
2024/02/15	13.6	18.91	0	18.95	18.94	13.6	362	3.76%
2024/02/05	3.3	19.13	0	19.08	19.01	3.3	361	0.91%
2024/02/02	0.7	19.24	0	19.21	19.14	0.7	360	0.19%
2024/02/01	1.7	19.05	0	19.06	18.98	1.7	358	0.48%
2024/01/31	0.2	19.11	0	19.06	19.02	0.2	360	0.07%
2024/01/30	1.5	19.26	0	19.17	19.15	1.5	367	0.40%
2024/01/29	1.9	19.15	0	19.15	19.07	1.9	369	0.52%