期街口布蘭特正2 (00715L)-國泰券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.51
漲跌
▼0.44
漲幅
-2.32%
成交量
12,332張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	2	17.13	17.12	-2	27,856	-0.01%
2024/03/07	0	0.00	1	15.26	15.19	-1	37,171	0.00%
2024/03/06	3	14.92	0	0.00	15.03	3	37,689	0.01%
2024/02/20	0	0.00	6	15.08	15.10	-6	41,192	-0.01%
2024/02/16	0	0.00	15	14.84	14.83	-15	41,279	-0.04%
2024/02/15	10	14.36	10	14.34	14.35	0	41,169	0.00%
2024/02/05	2	13.34	0	0.00	13.41	2	39,777	0.01%
2024/02/02	1	13.76	10	13.75	13.75	-9	39,130	-0.02%
2024/01/31	2	14.77	0	0.00	14.78	2	40,177	0.00%
2024/01/30	0	0.00	10	14.71	14.74	-10	40,265	-0.02%
2024/01/29	10	15.11	0	0.00	15.18	10	40,470	0.02%
2024/01/26	1	14.53	0	0.00	14.53	1	39,718	0.00%
2024/01/25	0	0.00	3	14.00	14.00	-3	39,033	-0.01%
2024/01/24	0	0.00	33	13.72	13.74	-33	38,995	-0.08%
2024/01/23	5	13.88	0	0.00	13.90	5	39,219	0.01%
2024/01/22	0	0.00	1	13.33	13.33	-1	38,411	0.00%
2024/01/19	2	13.58	0.2	13.57	13.56	1.8	38,402	0.00%
2024/01/18	1	13.36	0	0.00	13.36	1	38,240	0.00%
2024/01/17	0	0.00	1	13.25	13.25	-1	38,414	0.00%
2024/01/12	1	13.48	23	13.51	13.48	-22	38,752	-0.06%
2024/01/11	1	12.93	2	12.97	13.00	-1	37,890	0.00%
2024/01/10	4	13.16	2	13.13	13.15	2	38,043	0.01%
2024/01/09	5	12.66	5	12.62	12.66	0	37,785	0.00%
2024/01/08	0	0.00	3	13.31	13.13	-3	37,685	-0.01%
2024/01/05	2	13.23	7	13.16	13.26	-5	37,498	-0.01%
2024/01/04	25	13.37	0	0.00	13.43	25	37,508	0.07%
2024/01/03	12	12.55	14	12.57	12.52	-2	36,839	-0.01%
2024/01/02	6	13.30	0	0.00	13.30	6	36,198	0.02%
2023/12/29	0	0.00	5	12.97	13.08	-5	36,340	-0.01%
2023/12/28	0	0.00	4	13.62	13.64	-4	35,482	-0.01%
2023/12/27	5	14.17	12.8	14.13	14.18	-7.8	35,567	-0.02%
2023/12/26	4	13.60	13	13.63	13.64	-9	34,999	-0.03%
2023/12/25	0.2	13.55	7	13.47	13.48	-6.8	35,269	-0.02%
2023/12/22	1	13.87	10	13.90	13.87	-9	35,220	-0.03%
2023/12/21	3	13.78	3	13.72	13.78	0	34,796	0.00%
2023/12/20	27	13.79	0.4	13.81	13.78	26.6	34,342	0.08%
2023/12/19	21	13.44	7	13.46	13.45	14	33,930	0.04%
2023/12/18	4	13.12	5	13.05	13.06	-1	33,536	0.00%
2023/12/15	22	13.04	0	0.00	13.03	22	33,484	0.07%
2023/12/14	9	12.35	23	12.38	12.33	-14	32,514	-0.04%
2023/12/13	22.1	11.97	9	11.96	11.97	13.1	32,005	0.04%
2023/12/12	38.1	13.00	53	13.06	13.07	-14.9	30,174	-0.05%
2023/12/11	11	13.00	0	0.00	13.03	11	30,040	0.04%
2023/12/08	1	12.34	17	12.57	12.60	-16	29,702	-0.05%
2023/12/07	42.1	12.50	6	12.47	12.55	36.1	29,130	0.12%
2023/12/06	24.1	13.41	5	13.35	13.37	19.1	27,889	0.07%
2023/12/05	4.1	13.73	1	13.65	13.65	3.1	27,749	0.01%
2023/12/04	4.1	13.74	2	13.80	13.73	2.1	27,439	0.01%
2023/12/01	24	14.51	1	14.61	14.61	23	26,096	0.09%
2023/11/30	1	15.31	25.3	15.10	15.31	-24.3	25,538	-0.10%
2023/11/29	2	14.78	0	0.00	14.72	2	25,205	0.01%
2023/11/27	0.1	14.34	2	14.31	14.31	-1.9	25,153	-0.01%
2023/11/24	1	14.79	0	0.00	14.79	1	24,980	0.00%
2023/11/22	18	15.20	1	15.17	15.20	17	24,616	0.07%
2023/11/21	1	15.10	0	0.00	14.99	1	24,410	0.00%
2023/11/20	25	14.72	0	0.00	14.78	25	24,172	0.10%
2023/11/17	0.1	13.67	1	13.68	13.68	-0.9	23,401	0.00%
2023/11/16	0.1	14.89	0	0.00	14.74	0.1	22,207	0.00%
2023/11/15	0	0.00	1	15.49	15.49	-1	22,088	0.00%
2023/11/14	1	15.56	0	0.00	15.56	1	22,049	0.00%
2023/11/13	0	0.00	40	14.93	14.84	-40	21,906	-0.18%
2023/11/10	20	14.62	0	0.00	14.78	20	22,075	0.09%
2023/11/09	20.1	14.66	0	0.00	14.49	20.1	21,756	0.09%
2023/11/08	2.2	15.22	5	15.17	15.14	-2.8	21,026	-0.01%
2023/11/07	0.2	16.43	39.2	16.41	16.42	-39	20,128	-0.19%
2023/11/06	0	0.00	2	16.58	16.61	-2	20,144	-0.01%
2023/11/03	41	17.32	0	0.00	17.35	41	19,791	0.21%
2023/11/02	5	16.77	0	0.00	16.73	5	19,620	0.03%
2023/11/01	5	16.74	0	0.00	16.74	5	19,550	0.03%
2023/10/30	0	0.00	5	17.92	17.88	-5	19,290	-0.03%
2023/10/27	5	17.57	0	0.00	17.91	5	19,384	0.03%
2023/10/23	0	0.00	5	18.59	18.56	-5	19,536	-0.03%
2023/10/19	5	18.54	0	0.00	18.63	5	19,529	0.03%
2023/10/11	0	0.00	2	17.21	17.23	-2	19,720	-0.01%
2023/10/06	1	15.90	0	0.00	15.85	1	20,006	0.00%
2023/10/05	1	16.60	0	0.00	16.75	1	20,363	0.00%
2023/09/27	0	0.00	8	19.48	19.52	-8	24,295	-0.03%
2023/09/21	0	0.00	2	18.83	18.84	-2	29,379	-0.01%
2023/09/14	0	0.00	2	18.67	18.75	-2	37,878	-0.01%
2023/09/13	2	18.71	0	0.00	18.76	2	39,214	0.01%
2023/09/12	0	0.00	2	18.17	18.25	-2	43,060	0.00%
2023/09/11	1	18.08	0	0.00	18.08	1	44,133	0.00%
2023/09/04	2	17.23	0	0.00	17.21	2	54,375	0.00%
2023/08/25	3	15.15	8	15.22	15.19	-5	65,073	-0.01%
2023/08/24	5	14.89	0	0.00	15.05	5	65,539	0.01%
2023/08/10	0	0.00	2	16.58	16.59	-2	73,184	0.00%
2023/08/08	0	0.00	1	15.79	15.79	-1	75,316	0.00%
2023/08/07	1	16.10	0	0.00	16.10	1	75,657	0.00%
2023/08/01	1	15.62	0	0.00	15.62	1	78,713	0.00%
2023/07/25	1	14.68	0	0.00	14.68	1	86,294	0.00%
2023/07/17	0	0.00	31	13.26	13.25	-31	88,059	-0.04%
2023/07/14	4	13.96	0	0.00	13.92	4	87,436	0.00%
2023/07/13	1.2	13.67	0	0.00	13.67	1.2	87,416	0.00%
2023/07/12	0	0.00	84.4	13.47	13.44	-84.4	86,888	-0.10%
2023/07/11	69	13.03	7	12.99	13.03	62	86,599	0.07%
2023/07/10	20	13.07	1	13.09	13.02	19	86,864	0.02%
2023/07/07	20	12.50	0	0.00	12.61	20	86,425	0.02%
2023/07/06	0	0.00	1	12.51	12.45	-1	85,890	0.00%
2023/07/05	0	0.00	2	12.22	12.25	-2	85,218	0.00%
2023/07/04	3	11.97	0	0.00	11.97	3	84,229	0.00%
2023/07/03	0	0.00	1	12.09	12.07	-1	87,011	0.00%
2023/06/30	0	0.00	5	11.79	11.83	-5	86,726	-0.01%
2023/06/29	3	11.63	4	11.62	11.58	-1	85,613	0.00%
2023/06/28	8	11.36	1	11.43	11.43	7	85,229	0.01%
2023/06/27	0	0.00	8	11.88	11.93	-8	82,607	-0.01%
2023/06/26	7	11.76	0	0.00	11.76	7	82,529	0.01%
2023/06/21	7	12.27	8	12.23	12.29	-1	81,257	0.00%
2023/06/20	0	0.00	1	12.14	12.11	-1	80,662	0.00%
2023/06/19	8	12.03	2	12.07	12.03	6	80,103	0.01%
2023/06/16	4	11.94	34	11.96	11.98	-30	79,570	-0.04%
2023/06/15	11	11.32	0	0.00	11.39	11	77,408	0.01%
2023/06/14	12	11.56	2	11.67	11.72	10	77,895	0.01%
2023/06/13	11	11.14	51	11.17	11.15	-40	79,684	-0.05%
2023/06/12	3	11.64	0	0.00	11.63	3	77,368	0.00%
2023/06/09	1	12.11	1	12.09	12.09	0	76,785	0.00%
2023/06/08	0	0.00	13	12.46	12.46	-13	76,268	-0.02%
2023/06/06	0	0.00	21	12.26	12.36	-21	75,545	-0.03%
2023/06/05	26	12.44	3	12.47	12.49	23	74,942	0.03%
2023/06/02	11	11.71	4	11.78	11.79	7	72,352	0.01%
2023/06/01	1	11.16	1	11.33	11.33	0	71,759	0.00%
2023/05/31	8	11.53	0	0.00	11.48	8	69,760	0.01%
2023/05/29	0	0.00	1	12.73	12.73	-1	66,756	0.00%
2023/05/26	1	12.23	1	12.32	12.32	0	66,782	0.00%
2023/05/25	0	0.00	1	12.96	12.97	-1	67,197	0.00%
2023/05/24	7	12.80	4	12.77	12.80	3	66,280	0.00%
2023/05/19	0	0.00	1	12.44	12.44	-1	63,214	0.00%
2023/05/18	1	12.47	0	0.00	12.47	1	62,935	0.00%
2023/05/16	0	0.00	1	12.13	12.13	-1	61,099	0.00%
2023/05/15	1	11.50	1	11.56	11.60	0	60,746	0.00%
2023/05/12	1	11.92	10	11.89	11.83	-9	59,994	-0.02%
2023/05/11	2	12.51	0	0.00	12.63	2	59,078	0.00%
2023/05/09	1	12.46	3	12.50	12.46	-2	58,800	0.00%
2023/05/08	9	12.11	8	12.11	12.21	1	58,374	0.00%
2023/05/05	2	11.26	3	11.44	11.43	-1	57,329	0.00%
2023/05/04	10	11.34	0	0.00	11.47	10	55,671	0.02%
2023/05/03	1	12.20	2	12.19	12.17	-1	52,380	0.00%
2023/04/27	0	0.00	1	13.03	13.05	-1	49,780	0.00%
2023/04/26	0	0.00	1	14.06	14.06	-1	48,708	0.00%
2023/04/25	0	0.00	1	14.54	14.52	-1	48,715	0.00%
2023/04/20	0	0.00	2	14.32	14.32	-2	48,588	0.00%
2023/04/19	0	0.00	8	15.31	15.12	-8	48,260	-0.02%
2023/04/18	0	0.00	5	15.21	15.25	-5	48,325	-0.01%
2023/04/14	0	0.00	1	15.69	15.69	-1	48,952	0.00%
2023/04/13	1	15.90	0	0.00	15.90	1	48,812	0.00%
2023/04/12	0	0.00	5	15.41	15.41	-5	48,232	-0.01%
2023/04/11	5	15.07	0	0.00	15.10	5	47,796	0.01%
2023/04/10	1	15.17	0	0.00	15.17	1	47,534	0.00%
2023/04/06	2	14.97	2	14.95	14.87	0	46,855	0.00%
2023/03/31	2	12.99	30	12.99	12.97	-28	43,494	-0.06%
2023/03/30	0	0.00	6	12.68	12.68	-6	42,699	-0.01%
2023/03/29	2	13.00	54	13.04	13.00	-52	42,193	-0.12%
2023/03/28	0	0.00	117	12.70	12.65	-117	41,233	-0.28%	大賣/鉅額交易
2023/03/27	45	11.82	0	0.00	11.89	45	39,722	0.11%
2023/03/24	0	0.00	1	12.05	12.05	-1	39,705	0.00%
2023/03/23	1	12.16	70	12.17	12.16	-69	39,829	-0.17%
2023/03/22	2	11.90	4	11.90	11.88	-2	39,638	-0.01%
2023/03/21	1	11.38	0	0.00	11.41	1	39,427	0.00%
2023/03/20	3	11.52	11	11.22	11.12	-8	38,918	-0.02%
2023/03/17	71.2	12.09	7	11.82	12.06	64.2	38,002	0.17%
2023/03/16	10	12.00	9	12.17	11.87	1	36,833	0.00%
2023/03/15	12	13.27	1	13.29	13.37	11	34,420	0.03%
2023/03/14	7	13.85	1	13.96	13.96	6	32,709	0.02%
2023/03/13	11	14.58	0	0.00	14.65	11	31,447	0.03%
2023/03/10	0	0.00	1	14.10	14.10	-1	30,964	0.00%
2023/03/09	0	0.00	1	14.53	14.53	-1	30,330	0.00%
2023/03/08	0	0.00	51	14.77	14.81	-51	30,346	-0.17%
2023/03/07	3	15.77	0	0.00	15.72	3	30,713	0.01%
2023/03/06	2	15.23	0	0.00	15.21	2	31,468	0.01%
2023/03/03	204	15.02	0	0.00	15.10	204	31,058	0.66%	大買/鉅額交易
2023/03/02	0	0.00	11	14.95	15.04	-11	31,369	-0.04%
2023/03/01	5	14.83	0	0.00	14.87	5	31,063	0.02%
2023/02/24	4	14.35	1	14.37	14.45	3	30,946	0.01%
2023/02/23	6	13.83	1	13.90	13.90	5	31,165	0.02%
2023/02/15	0	0.00	8	15.01	15.01	-8	30,397	-0.03%
2023/02/14	8	15.30	0	0.00	15.28	8	30,395	0.03%
2023/02/13	1	15.18	8	15.27	15.16	-7	30,208	-0.02%
2023/02/10	6	14.69	0	0.00	14.72	6	29,600	0.02%
2023/02/09	0	0.00	5	14.96	14.97	-5	29,445	-0.02%
2023/02/08	6	14.52	8	14.49	14.52	-2	28,898	-0.01%
2023/02/07	8	13.88	0	0.00	13.97	8	28,285	0.03%
2023/02/06	5	13.36	0	0.00	13.41	5	27,947	0.02%
2023/02/02	1	14.35	0	0.00	14.39	1	26,675	0.00%
2023/02/01	0	0.00	10	15.16	15.19	-10	26,381	-0.04%
2023/01/30	0	0.00	2	15.66	15.40	-2	26,340	-0.01%
2023/01/16	0	0.00	30	15.07	15.00	-30	25,894	-0.12%
2023/01/13	1	14.72	0	0.00	14.70	1	25,537	0.00%
2023/01/12	1	14.48	0	0.00	14.47	1	25,366	0.00%
2023/01/04	1	14.44	0	0.00	14.41	1	24,031	0.00%
2022/12/28	0	0.00	4	15.38	15.41	-4	24,555	-0.02%
2022/12/23	2	14.62	2	14.53	14.52	0	24,338	0.00%
2022/12/22	4	14.78	0	0.00	14.80	4	24,883	0.02%
2022/12/21	0	0.00	1	14.06	13.96	-1	24,781	0.00%
2022/12/20	2	13.97	1	14.05	13.86	1	25,245	0.00%
2022/12/15	0	0.00	80	14.57	14.47	-80	25,800	-0.31%
2022/12/13	2	13.42	22	13.40	13.68	-20	24,886	-0.08%
2022/12/09	1	12.90	0	0.00	12.89	1	24,399	0.00%
2022/12/08	101	13.31	0	0.00	13.30	101	23,721	0.43%	大買/鉅額交易
2022/12/07	4	13.86	0	0.00	13.88	4	23,366	0.02%
2022/12/05	5	16.54	0	0.00	16.20	5	22,374	0.02%
2022/11/28	2	14.81	0	0.00	14.66	2	23,348	0.01%
2022/11/24	5	16.03	0	0.00	16.02	5	22,541	0.02%
2022/11/21	22	16.75	0	0.00	16.62	22	21,591	0.10%
2022/11/18	1	17.84	0	0.00	17.86	1	20,895	0.00%
2022/11/17	3	18.50	0	0.00	18.31	3	20,952	0.01%
2022/11/15	2	18.64	0	0.00	18.68	2	20,968	0.01%
2022/10/11	0	0.00	11	19.61	19.50	-11	23,675	-0.05%
2022/10/07	0	0.00	2	18.80	18.73	-2	23,494	-0.01%
2022/10/06	13.1	18.50	0	0.00	18.38	13.1	23,172	0.06%
2022/10/05	3	17.70	15	17.78	17.74	-12	23,280	-0.05%
2022/10/04	0	0.00	3	16.95	16.94	-3	22,810	-0.01%
2022/10/03	0.1	16.25	0	0.00	16.32	0.1	22,680	0.00%
2022/09/30	2	16.20	0	0.00	16.13	2	22,795	0.01%
2022/09/29	3	16.40	0	0.00	16.36	3	23,039	0.01%
2022/09/26	5	15.60	0	0.00	15.35	5	22,080	0.02%
2022/09/22	2.1	16.97	0	0.00	16.99	2.1	21,152	0.01%
2022/09/21	4	16.93	1	17.18	17.16	3	21,027	0.01%
2022/09/16	5	17.12	0	0.00	17.19	5	21,002	0.02%
2022/09/14	3	17.97	0	0.00	17.74	3	20,900	0.01%
2022/09/13	0	0.00	16	17.81	18.05	-16	20,661	-0.08%
2022/09/08	9.3	16.30	0	0.00	16.27	9.3	20,093	0.05%
2022/09/07	1	17.47	0	0.00	17.34	1	19,409	0.01%
2022/09/02	1	17.94	0	0.00	18.22	1	18,193	0.01%
2022/09/01	5	18.70	0	0.00	18.59	5	17,646	0.03%
2022/08/31	1	19.87	0	0.00	20.01	1	17,332	0.01%
2022/08/18	1.1	17.62	1	17.71	17.73	0.1	16,866	0.00%
2022/08/09	0	0.00	1	18.42	18.46	-1	16,313	-0.01%
2022/08/05	1.1	17.75	0	0.00	17.76	1.1	16,806	0.01%
2022/07/28	0	0.00	1	21.05	20.86	-1	17,639	-0.01%
2022/07/27	1	19.72	0	0.00	19.74	1	17,427	0.01%
2022/07/05	0	0.00	3	24.54	24.26	-3	18,907	-0.02%
2022/06/29	0	0.00	1	23.89	23.97	-1	20,432	0.00%
2022/06/24	0	0.00	5	21.75	21.47	-5	21,947	-0.02%
2022/06/23	1	21.44	0	0.00	21.67	1	22,284	0.00%
2022/06/22	1.3	22.68	0	0.00	22.25	1.3	22,588	0.01%
2022/06/21	2	23.80	0	0.00	23.88	2	23,638	0.01%
2022/06/06	0	0.00	1	25.63	25.97	-1	33,339	0.00%
2022/05/12	69	20.45	1	20.35	20.01	68	42,827	0.16%
2022/05/10	1	19.49	0	0.00	19.76	1	42,114	0.00%
2022/04/27	6	19.88	17	19.61	19.52	-11	43,175	-0.03%
2022/04/26	11	18.82	1	18.55	18.91	10	43,545	0.02%
2022/04/18	0	0.00	3	22.13	21.95	-3	44,569	-0.01%
2022/04/07	1	18.45	0	0.00	18.34	1	45,495	0.00%
2022/03/29	1	20.48	0	0.00	20.48	1	46,531	0.00%
2022/03/28	3	22.50	2	22.87	22.73	1	47,031	0.00%
2022/03/24	0	0.00	4	24.83	23.97	-4	48,189	-0.01%
2022/03/14	4	20.13	4	20.38	20.30	0	47,013	0.00%
2022/03/11	1	19.62	0	0.00	19.83	1	46,946	0.00%
2022/03/10	3	20.88	2	21.74	21.70	1	46,346	0.00%
2022/03/09	1	28.47	0	0.00	28.74	1	45,385	0.00%
2022/03/08	4	26.10	2	25.43	26.96	2	46,526	0.00%
2022/03/07	3	27.05	4	27.51	28.30	-1	46,898	0.00%
2022/03/04	1	22.08	0	0.00	21.64	1	47,156	0.00%
2022/03/03	2	23.14	3	23.26	23.29	-1	48,998	0.00%
2022/03/02	2	19.87	1	20.97	20.75	1	48,323	0.00%
2022/02/17	1	14.22	0	0.00	14.62	1	46,816	0.00%
2022/01/25	0	0.00	1	12.47	12.51	-1	46,926	0.00%
2022/01/24	1	13.04	0	0.00	13.04	1	46,728	0.00%
2021/12/23	0	0.00	9	9.60	9.57	-9	44,308	-0.02%
2021/12/20	2	8.68	0	0.00	8.63	2	42,878	0.00%
2021/12/14	1	9.20	0	0.00	9.27	1	41,167	0.00%
2021/12/02	1	8.09	0	0.00	8.15	1	38,107	0.00%
2021/11/29	2	9.44	0	0.00	9.25	2	34,127	0.01%
2021/11/18	1	10.71	0	0.00	10.70	1	32,069	0.00%
2021/11/17	0	0.00	1	11.13	11.15	-1	32,101	0.00%
2021/11/15	1	11.07	0	0.00	11.17	1	32,858	0.00%
2021/11/04	2	11.07	0	0.00	11.12	2	32,086	0.01%
2021/09/30	0	0.00	1	10.05	10.04	-1	38,406	0.00%
2021/09/29	0	0.00	10	9.87	9.80	-10	38,504	-0.03%
2021/09/13	0	0.00	3	8.73	8.68	-3	37,618	-0.01%
2021/09/10	3	8.20	0	0.00	8.38	3	37,474	0.01%
2021/08/27	0	0.00	9	8.19	8.23	-9	39,130	-0.02%
2021/08/20	2	7.20	0	0.00	7.23	2	39,376	0.01%
2021/08/09	2	7.85	0	0.00	7.88	2	43,780	0.00%
2021/08/05	1	8.08	0	0.00	8.11	1	43,898	0.00%
2021/08/03	1	8.70	0	0.00	8.67	1	44,579	0.00%
2021/08/02	0	0.00	0.1	9.14	9.09	-0.1	44,543	0.00%
2021/07/20	11	7.69	0	0.00	7.70	11	48,082	0.02%
2021/07/15	1	8.90	0	0.00	8.91	1	47,156	0.00%
2021/07/09	2	8.87	0	0.00	8.95	2	48,361	0.00%
2021/07/02	1	9.35	1	9.31	9.28	0	47,141	0.00%
2021/07/01	0.1	8.96	0	0.00	9.01	0.1	47,097	0.00%
2021/06/22	1	8.90	1	8.88	8.91	0	54,839	0.00%
2021/05/25	0	0.00	1	7.50	7.46	-1	72,247	0.00%
2021/05/21	1	6.78	0	0.00	6.84	1	73,142	0.00%
2021/05/20	0	0.00	2	7.12	7.15	-2	72,428	0.00%
2021/05/19	0	0.00	1	7.37	7.38	-1	73,321	0.00%
2021/05/14	0	0.00	2	7.12	7.18	-2	75,489	0.00%
2021/05/07	0	0.00	1	7.50	7.50	-1	75,419	0.00%
2021/04/26	0	0.00	1	6.90	6.79	-1	73,121	0.00%
2021/04/15	0	0.00	3	7.14	7.14	-3	75,259	0.00%
2021/04/13	0	0.00	2	6.56	6.56	-2	76,572	0.00%
2021/04/01	3	6.52	0	0.00	6.56	3	78,223	0.00%
2021/03/30	10	6.87	10	6.86	6.86	0	78,957	0.00%
2021/03/26	1	6.45	0	0.00	6.45	1	78,182	0.00%
2021/03/25	0	0.00	3	6.65	6.60	-3	77,951	0.00%
2021/03/24	3	6.24	0	0.00	6.16	3	75,631	0.00%
2021/03/19	2	6.72	0	0.00	6.65	2	74,974	0.00%
2021/03/10	1	7.29	0	0.00	7.27	1	74,778	0.00%
2021/03/09	2	7.70	0	0.00	7.73	2	73,447	0.00%
2021/03/05	0	0.00	35	7.26	7.26	-35	71,106	-0.05%
2021/03/04	0	0.00	1	6.66	6.71	-1	69,375	0.00%
2021/03/02	7	6.42	0	0.00	6.41	7	72,226	0.01%
2021/02/25	0	0.00	3	7.10	7.09	-3	73,635	0.00%
2021/02/19	0	0.00	1	6.40	6.40	-1	70,356	0.00%
2021/02/18	5	6.78	5	6.82	6.82	0	69,333	0.00%
2021/02/17	2	6.45	0	0.00	6.49	2	68,156	0.00%
2021/01/29	0	0.00	5	5.08	5.08	-5	66,865	-0.01%
2021/01/15	0	0.00	2	5.41	5.41	-2	67,589	0.00%
2021/01/11	4	5.25	0	0.00	5.20	4	64,411	0.01%
2021/01/06	0	0.00	20	4.90	4.88	-20	61,880	-0.03%
2020/12/23	5	4.27	0	0.00	4.22	5	55,060	0.01%
2020/12/22	5	4.45	10	4.50	4.43	-5	53,678	-0.01%
2020/12/15	15	4.51	0	0.00	4.46	15	50,138	0.03%
2020/12/07	1	4.40	0	0.00	4.42	1	47,248	0.00%
2020/12/03	2	4.29	0	0.00	4.37	2	45,334	0.00%
2020/11/30	1	4.25	0	0.00	4.24	1	43,813	0.00%
2020/11/26	3	4.68	0	0.00	4.41	3	41,702	0.01%
2020/11/25	3	4.43	0	0.00	4.51	3	38,697	0.01%
2020/11/24	0	0.00	2,646	3.94	3.97	-2,646	35,765	-7.40%	大賣/鉅額交易
2020/11/23	0	0.00	5,626	3.72	3.75	-5,626	34,459	-16.33%	大賣/鉅額交易
2020/11/19	0	0.00	800	3.56	3.55	-800	34,070	-2.35%	大賣/鉅額交易
2020/11/18	0	0.00	5,185	3.49	3.51	-5,185	33,846	-15.32%	大賣/鉅額交易
2020/11/17	0	0.00	1,448	3.54	3.54	-1,448	33,567	-4.31%	大賣/鉅額交易
2020/11/11	0	0.00	3,097	3.56	3.55	-3,097	31,531	-9.82%	大賣/鉅額交易
2020/11/10	1	3.13	0	0.00	3.16	1	29,736	0.00%
2020/11/09	0	0.00	2,500	2.90	2.91	-2,500	29,061	-8.60%	大賣/鉅額交易
2020/11/05	0	0.00	6	3.02	2.91	-6	29,209	-0.02%
2020/11/02	1	2.52	0	0.00	2.50	1	28,692	0.00%
2020/10/30	1	2.88	7,698	2.86	2.76	-7,697	27,990	-27.50%	大賣/鉅額交易
2020/10/29	1	3.03	0	0.00	3.04	1	27,984	0.00%
2020/10/28	3	3.18	0	0.00	3.19	3	27,776	0.01%
2020/09/15	0	0.00	15	3.34	3.28	-15	29,853	-0.05%
2020/09/14	0	0.00	10	3.45	3.42	-10	29,341	-0.03%
2020/09/11	0	0.00	3	3.52	3.52	-3	29,040	-0.01%
2020/09/10	0	0.00	3	3.68	3.66	-3	28,742	-0.01%
2020/09/09	0	0.00	4	3.59	3.69	-4	28,579	-0.01%
2020/09/08	0	0.00	1	3.88	3.87	-1	27,632	0.00%
2020/09/07	0	0.00	1	3.86	3.91	-1	27,936	0.00%
2020/09/04	0	0.00	4	4.06	4.05	-4	27,783	-0.01%
2020/09/03	1	4.18	1	4.17	4.17	0	27,685	0.00%
2020/09/01	0	0.00	1	4.25	4.26	-1	28,436	0.00%
2020/08/28	1	4.32	1	4.31	4.32	0	28,541	0.00%
2020/08/27	2	4.42	0	0.00	4.38	2	28,728	0.01%
2020/08/26	0	0.00	1	4.44	4.45	-1	28,693	0.00%
2020/08/05	0	0.00	1,422	4.25	4.31	-1,422	25,974	-5.47%	大賣/鉅額交易
2020/08/04	0	0.00	2,078	4.04	4.08	-2,078	25,504	-8.15%	大賣/鉅額交易
2020/08/03	0	0.00	503	3.81	3.80	-503	24,741	-2.03%	大賣/鉅額交易
2020/07/31	0	0.00	2,497	3.81	3.89	-2,497	24,305	-10.27%	大賣/鉅額交易
2020/07/30	2	3.88	2,577	3.91	3.91	-2,575	23,124	-11.14%	大賣/鉅額交易
2020/07/29	0	0.00	893	3.91	3.86	-893	23,058	-3.87%	大賣/鉅額交易
2020/07/28	0	0.00	4,220	3.99	3.98	-4,220	22,775	-18.53%	大賣/鉅額交易
2020/07/27	0	0.00	1,137	4.02	4.03	-1,137	22,645	-5.02%	大賣/鉅額交易
2020/07/24	0	0.00	3,182	4.46	4.16	-3,182	22,066	-14.42%	大賣/鉅額交易
2020/07/22	0	0.00	5	4.59	4.58	-5	21,138	-0.02%
2020/07/21	0	0.00	9	4.25	4.20	-9	21,390	-0.04%
2020/07/17	0	0.00	9	4.42	4.40	-9	25,337	-0.04%
2020/07/16	0	0.00	14	4.73	4.72	-14	26,198	-0.05%
2020/07/06	0	0.00	1	5.86	5.81	-1	35,895	0.00%
2020/07/02	0	0.00	1	5.84	5.85	-1	38,538	0.00%
2020/06/23	0	0.00	1	6.15	6.14	-1	43,974	0.00%
2020/06/17	0	0.00	15	6.24	6.23	-15	52,968	-0.03%
2020/06/16	0	0.00	1	6.19	6.20	-1	55,880	0.00%
2020/06/12	1	5.98	4	5.57	6.11	-3	61,022	0.00%
2020/06/11	1	6.10	0	0.00	6.10	1	61,790	0.00%
2020/06/10	5	6.63	0	0.00	6.57	5	61,988	0.01%
2020/06/09	1	6.65	0	0.00	6.65	1	62,352	0.00%
2020/06/08	1	6.76	0	0.00	6.99	1	62,465	0.00%
2020/05/21	7	5.62	0	0.00	5.63	7	64,790	0.01%
2020/05/06	5	6.20	0	0.00	5.90	5	60,297	0.01%
2020/04/24	0	0.00	58	4.82	4.75	-58	56,287	-0.10%
2020/04/22	1	4.51	0	0.00	3.72	1	54,739	0.00%
2020/04/15	30	6.00	0	0.00	6.00	30	46,428	0.06%
2020/04/14	29	6.56	0	0.00	6.49	29	45,101	0.06%
2020/04/13	27	7.35	0	0.00	6.70	27	43,618	0.06%
2020/04/08	5	5.62	20	5.63	5.79	-15	38,290	-0.04%
2020/04/06	20	4.91	3	4.62	4.88	17	35,141	0.05%
2020/03/30	1	3.41	0	0.00	3.60	1	31,219	0.00%
2020/03/27	2	3.78	0	0.00	3.78	2	30,104	0.01%
2020/03/19	0	0.00	1	3.04	2.98	-1	15,829	-0.01%
2020/03/18	1	3.72	0	0.00	3.65	1	13,333	0.01%
2020/03/11	0	0.00	116	7.81	7.24	-116	6,541	-1.77%	大賣/鉅額交易
2020/03/10	10	7.75	0	0.00	7.92	10	5,883	0.17%
2020/03/09	216	7.94	20	8.21	7.89	196	4,818	4.07%	大買/鉅額交易