元大投資級公司債 (00720B)-國泰券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
35.50
漲跌
▲0.06
漲幅
+0.17%
成交量
5,234張
產業
上櫃
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	24.9	35.48	0	35.47	35.44	24.9	12,236	0.20%
2024/11/19	12.8	35.45	0	35.44	35.45	12.8	12,246	0.10%
2024/11/18	60.9	35.37	2	35.39	35.39	58.9	12,286	0.48%
2024/11/15	32.2	35.43	3	35.55	35.37	29.1	12,356	0.24%
2024/11/14	75	35.35	0	35.36	35.39	75	12,406	0.60%
2024/11/13	22.8	35.71	0	35.68	35.70	22.8	12,519	0.18%
2024/11/12	17.5	36.16	9	36.09	36.20	8.5	12,505	0.07%
2024/11/11	71.3	35.78	4	35.74	35.85	67.3	12,282	0.55%
2024/11/08	29	35.48	0	35.47	35.49	29	12,201	0.24%
2024/11/07	13.5	35.19	0	35.19	35.16	13.4	12,361	0.11%
2024/11/06	35.3	34.96	0	34.97	35.08	35.3	12,465	0.28%
2024/11/05	31.9	35.03	0	35.07	35.07	31.9	12,231	0.26%
2024/11/04	54.5	34.78	0	34.80	34.78	54.5	12,703	0.43%
2024/11/01	39.4	35.05	0	35.05	35.08	39.4	13,283	0.30%
2024/10/30	23.5	35.16	0	35.18	35.13	23.5	13,483	0.17%
2024/10/29	13.6	35.05	0	35.06	35.05	13.6	13,583	0.10%
2024/10/28	83.7	34.99	4	34.97	34.99	79.6	13,641	0.58%
2024/10/25	53.2	35.30	10.1	35.37	35.37	43.1	13,497	0.32%
2024/10/24	17	35.04	0	35.05	35.07	17	13,535	0.13%
2024/10/23	42.5	35.10	0	35.07	35.05	42.5	13,699	0.31%
2024/10/22	73	35.14	3	35.09	35.10	70	13,618	0.51%
2024/10/21	105.8	35.73	0	35.70	35.69	105.8	13,366	0.79%	大買/鉅額交易
2024/10/18	51.7	36.00	0	36.02	36.00	51.7	13,233	0.39%
2024/10/17	54.5	36.39	0	36.42	36.39	54.5	13,146	0.41%
2024/10/16	51.3	36.82	0	36.83	36.82	51.3	13,172	0.39%
2024/10/15	40.1	36.57	0	36.57	36.57	40.1	13,260	0.30%
2024/10/14	91.4	36.41	0	36.41	36.41	91.4	13,470	0.68%
2024/10/11	106	36.61	0	36.59	36.59	106	13,461	0.79%	大買/鉅額交易
2024/10/09	68.4	36.71	5	36.74	36.66	63.4	13,448	0.47%
2024/10/08	95.4	36.71	0	36.70	36.73	95.4	13,382	0.71%
2024/10/07	157.6	36.90	0	36.93	36.92	157.6	13,360	1.18%	大買/鉅額交易
2024/10/04	146.4	36.91	0	36.92	36.90	146.4	13,296	1.10%	大買/鉅額交易
2024/10/01	52.2	36.94	0	36.98	36.94	52.2	13,141	0.40%
2024/09/30	82.1	36.73	0	36.78	36.71	82.1	13,132	0.62%
2024/09/27	24.3	36.74	0	36.76	36.76	24.3	13,040	0.19%
2024/09/26	52.8	36.91	0.6	36.93	36.89	52.3	13,052	0.40%
2024/09/25	62.6	37.15	0	37.18	37.16	62.6	13,122	0.48%
2024/09/24	31.8	37.24	0	37.28	37.19	31.8	13,199	0.24%
2024/09/23	89	37.21	0	37.22	37.23	89	13,332	0.67%
2024/09/20	47.8	37.30	0	37.30	37.29	47.8	13,388	0.36%
2024/09/19	18.4	37.36	0	37.38	37.33	18.4	13,461	0.14%
2024/09/18	47.4	37.48	21	37.49	37.54	26.4	13,405	0.20%
2024/09/16	117.3	37.19	0	37.21	37.19	117.3	13,393	0.88%	大買/鉅額交易
2024/09/13	47.5	37.23	10	37.25	37.25	37.5	13,478	0.28%
2024/09/12	21.7	37.18	3.5	37.15	37.18	18.2	13,509	0.13%
2024/09/11	32.8	37.25	40	37.22	37.24	-7.2	13,657	-0.05%
2024/09/10	42.4	37.04	79	37.06	37.06	-36.6	13,758	-0.27%
2024/09/09	67.8	36.72	0	36.75	36.71	67.8	13,914	0.49%
2024/09/06	53.6	36.78	5	36.75	36.76	48.6	14,102	0.34%
2024/09/05	43.8	36.59	5	36.58	36.58	38.7	14,147	0.27%
2024/09/04	23.5	36.37	1	36.43	36.33	22.5	14,515	0.15%
2024/09/03	59.3	36.25	0	36.26	36.25	59.3	14,559	0.41%
2024/09/02	70.4	36.18	0	36.22	36.19	70.4	14,661	0.48%
2024/08/30	42.7	36.27	0	36.31	36.31	42.7	14,842	0.29%
2024/08/29	20	36.38	0	36.40	36.34	20	15,046	0.13%
2024/08/28	26	36.46	0	36.47	36.48	26	15,206	0.17%
2024/08/27	24	36.46	0.1	36.46	36.45	23.9	15,317	0.16%
2024/08/26	162.3	36.49	0	36.49	36.50	162.3	15,520	1.05%	大買/鉅額交易
2024/08/23	32	36.44	0	36.46	36.43	32	15,794	0.20%
2024/08/22	28.1	36.49	0	36.50	36.52	28	15,865	0.18%
2024/08/21	34.9	36.46	0	36.45	36.47	34.9	15,967	0.22%
2024/08/20	47.5	36.30	6.1	36.29	36.30	41.4	16,087	0.26%
2024/08/19	88.8	36.36	0	36.39	36.33	88.8	16,141	0.55%
2024/08/16	42.4	36.54	0	36.54	36.52	42.3	16,092	0.26%
2024/08/15	55.7	36.45	0.1	36.44	36.48	55.6	16,007	0.35%
2024/08/14	24.3	36.11	20	36.10	36.14	4.2	15,924	0.03%
2024/08/13	96.5	35.97	0	35.95	35.92	96.5	15,920	0.61%
2024/08/12	134.5	35.86	0	35.93	35.92	134.5	16,105	0.84%	大買/鉅額交易
2024/08/09	27	35.64	0	35.66	35.64	27	16,143	0.17%
2024/08/08	33.5	35.90	0	35.90	35.83	33.5	15,921	0.21%
2024/08/07	28.2	36.13	0	36.13	36.14	28.2	15,775	0.18%
2024/08/06	43.7	36.20	1.9	36.19	36.24	41.8	15,678	0.27%
2024/08/05	121	36.52	0.6	36.51	36.45	120.4	15,285	0.79%	大買/鉅額交易
2024/08/02	22.8	36.34	23.3	36.30	36.26	-0.4	14,683	0.00%
2024/08/01	35.4	36.15	0.1	36.12	36.11	35.3	14,627	0.24%
2024/07/31	28.8	35.92	2	35.92	35.92	26.8	14,677	0.18%
2024/07/30	47.4	35.86	0	35.86	35.84	47.4	14,703	0.32%
2024/07/29	72.7	35.79	0	35.79	35.78	72.7	14,994	0.48%
2024/07/26	139.8	35.49	3	35.48	35.49	136.8	15,028	0.91%	大買/鉅額交易
2024/07/23	33.6	35.78	0	35.79	35.76	33.6	14,937	0.22%
2024/07/22	100.4	35.85	0	35.86	35.89	100.4	15,109	0.66%
2024/07/19	25.9	35.88	0	35.88	35.86	25.9	15,095	0.17%
2024/07/18	56.1	35.91	1	35.91	35.91	55.1	15,167	0.36%
2024/07/17	35.4	35.97	50	35.97	35.97	-14.6	15,260	-0.10%
2024/07/16	59.2	35.74	20	35.74	35.75	39.2	15,337	0.26%
2024/07/15	138.2	36.16	0.1	36.20	36.20	138.1	15,666	0.88%	大買/鉅額交易
2024/07/12	63.7	36.12	0.1	36.10	36.17	63.6	15,704	0.41%
2024/07/11	31	35.97	0	35.97	35.95	30.9	16,239	0.19%
2024/07/10	59.3	35.90	0	35.91	35.90	59.3	16,807	0.35%
2024/07/09	25.3	35.98	10.1	35.99	35.97	15.2	17,085	0.09%
2024/07/08	113.6	35.78	0	35.77	35.76	113.6	17,229	0.66%	大買/鉅額交易
2024/07/05	77.5	35.57	0	35.58	35.58	77.5	17,657	0.44%
2024/07/04	46.2	35.66	0	35.66	35.62	46.2	17,734	0.26%
2024/07/03	41	35.47	0	35.48	35.51	41	17,846	0.23%
2024/07/02	37.4	35.24	0	35.25	35.27	37.4	18,139	0.21%
2024/07/01	112.8	35.24	0	35.26	35.31	112.8	18,410	0.61%	大買/鉅額交易
2024/06/28	35.8	35.65	0	35.64	35.62	35.8	18,664	0.19%
2024/06/27	28.1	35.61	0	35.63	35.63	28.1	18,712	0.15%
2024/06/26	50.9	35.89	4.1	35.86	35.91	46.8	18,678	0.25%
2024/06/25	75.2	35.97	3.2	35.97	35.98	72.1	18,767	0.38%
2024/06/24	95.4	35.78	0	35.78	35.77	95.4	18,747	0.51%
2024/06/21	34.5	35.72	0.3	35.72	35.72	34.1	18,938	0.18%
2024/06/20	51.1	35.88	0.1	35.87	35.85	51	19,067	0.27%
2024/06/19	26	35.95	2.1	35.94	35.96	23.9	19,268	0.12%
2024/06/18	48.8	35.77	0.1	35.76	35.75	48.7	19,440	0.25%
2024/06/17	136.9	35.85	9.7	35.82	35.84	127.2	19,345	0.66%	大買/鉅額交易
2024/06/14	32.6	35.86	142.1	35.85	35.82	-109.6	19,295	-0.57%	大賣/鉅額交易
2024/06/13	39.5	35.60	4	35.60	35.58	35.5	19,268	0.18%
2024/06/12	35.5	35.35	0	35.34	35.35	35.5	19,311	0.18%
2024/06/11	131	35.21	0	35.21	35.19	131	19,291	0.68%	大買/鉅額交易
2024/06/07	33.9	35.55	0	35.56	35.55	33.9	19,006	0.18%
2024/06/06	50.2	35.60	1.3	35.59	35.54	49	18,959	0.26%
2024/06/05	57.7	35.57	0.3	35.54	35.53	57.4	18,958	0.30%
2024/06/04	25.5	35.31	3.1	35.32	35.33	22.4	18,855	0.12%
2024/06/03	116.2	35.02	30	34.98	35.05	86.2	18,803	0.46%	大買/
2024/05/31	29.2	34.86	1	34.85	34.85	28.2	18,752	0.15%
2024/05/30	60.4	34.48	0	34.50	34.54	60.4	18,719	0.32%
2024/05/29	46.2	34.59	0	34.60	34.60	46.2	18,690	0.25%
2024/05/28	37.8	34.89	3	34.89	34.89	34.8	18,475	0.19%
2024/05/27	148.9	34.96	0	34.96	34.96	148.9	18,472	0.81%	大買/鉅額交易
2024/05/24	37.5	34.97	0	34.99	34.97	37.5	18,550	0.20%
2024/05/23	58.2	35.13	7.1	35.12	35.09	51.1	18,580	0.27%
2024/05/22	31.6	35.18	0	35.18	35.14	31.6	18,598	0.17%
2024/05/21	37.8	35.10	20.2	35.09	35.10	17.6	18,708	0.09%
2024/05/20	132.1	35.13	20	35.13	35.11	112.1	18,795	0.60%	大買/鉅額交易
2024/05/17	59.7	35.23	0.1	35.24	35.21	59.6	18,876	0.32%
2024/05/16	49.1	35.22	25.1	35.23	35.23	23.9	19,035	0.13%
2024/05/15	68.4	34.89	1	34.97	34.84	67.4	19,078	0.35%
2024/05/14	43.1	34.86	25	34.86	34.84	18.1	19,826	0.09%
2024/05/13	129.6	34.89	0	34.90	34.88	129.6	19,984	0.65%	大買/鉅額交易
2024/05/10	63.4	35.04	6	35.04	35.00	57.4	20,176	0.28%
2024/05/09	34.4	34.85	1	34.83	34.83	33.4	20,327	0.16%
2024/05/08	43.4	35.03	9	35.04	35.00	34.4	20,363	0.17%
2024/05/07	54	34.95	2	34.97	35.02	52	20,392	0.25%
2024/05/06	140.9	34.67	10.5	34.68	34.69	130.4	20,317	0.64%	大買/鉅額交易
2024/05/03	58.5	34.44	0	34.44	34.41	58.5	20,239	0.29%
2024/05/02	88.2	34.42	10.1	34.45	34.44	78.1	20,400	0.38%
2024/04/30	47.9	34.48	0	34.47	34.50	47.9	20,239	0.24%
2024/04/29	97.9	34.36	0	34.36	34.34	97.9	20,217	0.48%
2024/04/26	56.6	34.06	0	34.09	34.07	56.6	20,200	0.28%
2024/04/25	84.5	34.21	0	34.22	34.18	84.5	20,375	0.41%
2024/04/24	44.2	34.35	0.5	34.38	34.35	43.7	20,320	0.22%
2024/04/23	49.1	34.42	0	34.45	34.42	49.1	20,423	0.24%
2024/04/22	132.8	34.18	0	34.19	34.20	132.8	20,646	0.64%	大買/鉅額交易
2024/04/19	56.9	34.42	0	34.42	34.35	56.9	20,756	0.27%
2024/04/18	44.9	34.18	0	34.20	34.16	44.9	20,535	0.22%
2024/04/17	120.7	34.49	0	34.51	34.46	120.7	20,380	0.59%	大買/鉅額交易
2024/04/16	149.8	34.78	0	34.77	34.76	149.8	19,911	0.75%	大買/鉅額交易
2024/04/15	155.6	35.12	0	35.13	35.07	155.6	19,496	0.80%	大買/鉅額交易
2024/04/12	76.5	35.07	0	35.09	35.07	76.5	19,474	0.39%
2024/04/11	83.2	35.14	2	35.15	35.16	81.2	19,510	0.42%
2024/04/10	220.4	35.52	0	35.53	35.53	220.4	19,450	1.13%	大買/鉅額交易
2024/04/09	94.4	35.39	6	35.40	35.42	88.4	19,606	0.45%
2024/04/08	322	35.25	0	35.26	35.24	322	19,831	1.62%	大買/鉅額交易
2024/04/03	86.2	35.48	1	35.48	35.41	85.2	19,672	0.43%
2024/04/02	113	35.65	0	35.67	35.59	113	19,452	0.58%	大買/鉅額交易
2024/04/01	155.3	35.96	0.8	35.98	35.97	154.5	19,059	0.81%	大買/鉅額交易
2024/03/29	81	35.96	0.2	35.97	35.97	80.8	19,120	0.42%
2024/03/28	64	35.83	1.1	35.83	35.81	62.8	19,175	0.33%
2024/03/27	51.6	35.61	18.1	35.58	35.61	33.4	19,410	0.17%
2024/03/26	69.5	35.58	0	35.61	35.59	69.5	19,449	0.36%
2024/03/25	129	35.74	3	35.78	35.70	126	19,422	0.65%	大買/鉅額交易
2024/03/22	34.8	35.60	0.1	35.67	35.68	34.6	19,629	0.18%
2024/03/21	59.4	35.27	3	35.27	35.25	56.4	19,793	0.28%
2024/03/20	77.8	35.27	5	35.27	35.32	72.8	20,027	0.36%
2024/03/19	58.6	35.13	5	35.13	35.19	53.6	20,365	0.26%
2024/03/18	141.3	35.12	0	35.14	35.10	141.2	20,409	0.69%	大買/鉅額交易
2024/03/15	84.4	35.05	3	35.10	35.11	81.4	20,317	0.40%
2024/03/14	60.3	35.29	3	35.27	35.26	57.3	20,204	0.28%
2024/03/13	56.7	35.35	0	35.34	35.34	56.7	20,417	0.28%
2024/03/12	48.4	35.47	0	35.48	35.48	48.4	20,738	0.23%
2024/03/11	104	35.48	1.5	35.48	35.50	102.6	21,071	0.49%	大買/鉅額交易
2024/03/08	59.7	35.40	0	35.41	35.40	59.7	21,314	0.28%
2024/03/07	86.7	35.37	40.1	35.33	35.40	46.5	21,518	0.22%
2024/03/06	56.7	35.19	15	35.16	35.20	41.6	21,565	0.19%
2024/03/05	74.6	34.98	0	34.98	35.02	74.6	21,757	0.34%
2024/03/04	129.8	34.99	0	35.00	34.98	129.8	21,950	0.59%	大買/鉅額交易
2024/03/01	94.6	34.92	5	34.92	34.94	89.6	21,986	0.41%
2024/02/29	107.2	35.02	100	35.03	34.99	7.2	22,040	0.03%	大買/
2024/02/27	55.8	35.04	20	34.98	35.03	35.8	22,080	0.16%
2024/02/26	445.1	35.28	0	35.29	35.29	445.1	22,117	2.01%	大買/鉅額交易
2024/02/23	69.5	34.93	4	34.92	34.93	65.5	22,047	0.30%
2024/02/22	52.2	34.84	65	34.81	34.85	-12.8	22,112	-0.06%
2024/02/21	60.1	34.81	5	34.82	34.84	55.1	22,134	0.25%
2024/02/20	109.4	34.70	0	34.73	34.73	109.4	22,167	0.49%	大買/鉅額交易
2024/02/19	138.4	34.74	48	34.74	34.75	90.4	22,207	0.41%	大買/
2024/02/16	126.3	34.79	15	34.78	34.81	111.3	22,219	0.50%	大買/鉅額交易
2024/02/15	608.9	34.79	5	34.82	34.82	603.9	21,981	2.75%	大買/鉅額交易
2024/02/05	219.9	35.45	0	35.50	35.46	219.9	21,235	1.04%	大買/鉅額交易
2024/02/02	51.3	35.73	0	35.68	35.69	51.3	21,139	0.24%
2024/02/01	82.5	35.67	251	35.65	35.70	-168.5	21,055	-0.80%	大賣/鉅額交易
2024/01/31	52	35.55	1.1	35.41	35.60	50.9	20,944	0.24%
2024/01/30	59.2	35.29	216	35.28	35.34	-156.8	20,907	-0.75%	大賣/鉅額交易
2024/01/29	163.9	35.14	0	35.16	35.13	163.9	20,975	0.78%	大買/鉅額交易
2024/01/26	82.9	35.19	0	35.20	35.23	82.9	20,978	0.39%
2024/01/25	79.3	34.89	0	34.91	34.98	79.3	21,151	0.37%
2024/01/24	79.3	35.05	0	35.07	35.09	79.3	21,018	0.38%
2024/01/23	56.1	35.23	0	35.24	35.29	56.1	20,969	0.27%
2024/01/22	135.7	35.20	1	35.20	35.24	134.7	20,977	0.64%	大買/鉅額交易
2024/01/19	44.5	35.06	0	35.10	35.00	44.5	20,964	0.21%
2024/01/18	55.4	35.40	1	35.41	35.40	54.4	20,640	0.26%
2024/01/17	84.6	35.44	4	35.44	35.44	80.6	20,617	0.39%
2024/01/16	89.3	36.13	6	36.13	36.22	83.2	20,627	0.40%
2024/01/15	211.5	36.15	0	36.20	36.25	211.5	20,477	1.03%	大買/鉅額交易
2024/01/12	68.7	35.94	0	35.94	35.94	68.7	20,529	0.33%
2024/01/11	52.7	35.80	0	35.80	35.82	52.7	21,025	0.25%
2024/01/10	121.2	35.67	0	35.67	35.69	121.1	21,298	0.57%	大買/鉅額交易
2024/01/09	52.6	35.40	2	35.37	35.49	50.6	21,531	0.23%
2024/01/08	235.4	34.98	5	34.97	34.95	230.4	21,539	1.07%	大買/鉅額交易
2024/01/05	111.2	35.25	13	35.24	35.22	98.2	21,590	0.46%	大買/
2024/01/04	146.7	35.59	3	35.63	35.48	143.7	21,503	0.67%	大買/鉅額交易
2024/01/03	73.1	35.66	3	35.67	35.62	70.1	21,217	0.33%
2024/01/02	214	35.74	0	35.76	35.74	214	21,131	1.01%	大買/鉅額交易
2023/12/29	78.6	35.99	3	35.98	36.00	75.6	20,878	0.36%
2023/12/28	73	36.06	3	36.15	36.02	70	21,322	0.33%
2023/12/27	63.5	35.92	0	35.93	35.92	63.5	21,492	0.30%
2023/12/26	308.9	36.02	2	36.03	35.92	306.9	21,553	1.42%	大買/鉅額交易
2023/12/25	205.4	36.01	1	36.06	35.94	204.4	21,617	0.95%	大買/鉅額交易
2023/12/22	50.8	36.06	2	36.04	36.09	48.8	21,506	0.23%
2023/12/21	88.9	36.40	1.1	36.42	36.40	87.8	21,270	0.41%
2023/12/20	115.9	36.39	0	36.40	36.39	115.9	21,146	0.55%	大買/鉅額交易
2023/12/19	190.3	36.41	1.4	36.40	36.39	188.8	21,291	0.89%	大買/鉅額交易
2023/12/18	221.5	36.56	150	36.48	36.65	71.5	20,903	0.34%	大買/大賣/
2023/12/15	132.7	36.41	0.1	36.37	36.45	132.6	20,408	0.65%	大買/鉅額交易
2023/12/14	61.6	35.93	4	35.92	35.94	57.6	19,864	0.29%
2023/12/13	76	35.21	0	35.22	35.20	76	19,626	0.39%
2023/12/12	61.8	34.97	100.1	35.00	35.03	-38.3	19,443	-0.20%
2023/12/11	150.2	34.96	0	34.97	34.98	150.2	19,233	0.78%	大買/鉅額交易
2023/12/08	60	34.91	0	34.91	34.96	60	19,088	0.31%
2023/12/07	130.1	35.23	0.1	35.22	35.09	130	18,779	0.69%	大買/鉅額交易
2023/12/06	174.5	34.92	0.1	34.90	34.87	174.3	18,331	0.95%	大買/鉅額交易
2023/12/05	134.5	34.49	0	34.56	34.54	134.5	17,929	0.75%	大買/鉅額交易
2023/12/04	223.2	34.35	0	34.36	34.36	223.2	17,554	1.27%	大買/鉅額交易
2023/12/01	100.4	33.91	0	33.92	33.99	100.4	17,319	0.58%
2023/11/30	115.6	33.99	0	34.00	33.95	115.6	17,191	0.67%	大買/鉅額交易
2023/11/29	55	33.64	6	33.61	33.59	48.9	16,995	0.29%
2023/11/28	118.7	33.58	0.2	33.55	33.58	118.6	16,738	0.71%	大買/鉅額交易
2023/11/27	215.4	33.34	1	33.34	33.34	214.4	16,524	1.30%	大買/鉅額交易
2023/11/24	139.2	33.52	0.6	33.55	33.51	138.6	16,399	0.85%	大買/鉅額交易
2023/11/23	86.8	33.66	1	33.61	33.68	85.8	16,235	0.53%
2023/11/22	55.8	33.26	0	33.26	33.27	55.8	16,010	0.35%
2023/11/21	171.3	33.27	0	33.28	33.32	171.3	15,925	1.08%	大買/鉅額交易
2023/11/20	327	33.21	0	33.21	33.13	327	15,820	2.07%	大買/鉅額交易
2023/11/17	122.4	33.22	0.2	33.23	33.19	122.3	15,665	0.78%	大買/鉅額交易
2023/11/16	84.3	33.13	0	33.13	33.10	84.3	15,597	0.54%
2023/11/15	91.3	33.41	0	33.41	33.37	91.3	15,496	0.59%
2023/11/14	45.8	32.80	1	32.87	32.88	44.8	15,465	0.29%
2023/11/13	146.5	32.68	0	32.69	32.68	146.5	15,696	0.93%	大買/鉅額交易
2023/11/10	71.7	32.65	0	32.68	32.69	71.6	15,726	0.46%
2023/11/09	46.5	33.07	0.2	33.08	33.03	46.4	15,663	0.30%
2023/11/08	49.8	32.58	0.1	32.58	32.59	49.8	15,493	0.32%
2023/11/07	63	32.24	0	32.25	32.23	63	15,466	0.41%
2023/11/06	133.1	32.34	0	32.35	32.32	133.1	15,431	0.86%	大買/鉅額交易
2023/11/03	69.9	32.32	0	32.34	32.33	69.9	15,416	0.45%
2023/11/02	147.9	31.80	0	31.81	31.81	147.9	15,450	0.96%	大買/鉅額交易
2023/11/01	63.7	31.17	0	31.20	31.15	63.7	15,434	0.41%
2023/10/31	51.9	31.24	0	31.30	31.28	51.9	16,001	0.32%
2023/10/30	156	31.33	0	31.34	31.30	156	16,215	0.96%	大買/鉅額交易
2023/10/27	64.7	31.49	40	31.50	31.47	24.7	16,261	0.15%
2023/10/26	84	31.17	0	31.20	31.18	84	16,278	0.52%
2023/10/25	97.6	31.63	1	31.61	31.60	96.6	16,589	0.58%
2023/10/24	45.8	31.30	2	31.27	31.34	43.8	16,646	0.26%
2023/10/23	151.4	30.78	45	30.76	30.80	106.4	16,530	0.64%	大買/鉅額交易
2023/10/20	57.4	31.01	0	31.08	31.05	57.4	16,375	0.35%
2023/10/19	81.2	31.30	0	31.28	31.25	81.2	16,225	0.50%
2023/10/18	132.6	32.21	1	32.22	32.22	131.6	15,565	0.85%	大買/鉅額交易
2023/10/17	64.5	32.39	1	32.34	32.34	63.5	15,286	0.42%
2023/10/16	159.6	32.69	2	32.69	32.69	157.6	14,901	1.06%	大買/鉅額交易
2023/10/13	66.2	32.53	3	32.55	32.60	63.2	15,008	0.42%
2023/10/12	47.2	33.00	0.3	33.03	33.00	46.9	14,914	0.31%
2023/10/11	240.3	32.62	1	32.65	32.62	239.3	14,872	1.61%	大買/鉅額交易
2023/10/06	65.2	32.20	0	32.22	32.21	65.2	14,767	0.44%
2023/10/05	56.8	32.44	8	32.42	32.44	48.8	14,684	0.33%
2023/10/04	59.7	32.00	0	31.98	32.00	59.7	14,606	0.41%
2023/10/03	70.7	32.71	0	32.73	32.71	70.7	14,039	0.50%
2023/10/02	157.9	33.06	5	33.07	33.07	152.9	14,021	1.09%	大買/鉅額交易
2023/09/28	69.6	33.23	4	33.22	33.24	65.6	14,067	0.47%
2023/09/27	46.2	33.48	0	33.50	33.47	46.2	13,862	0.33%
2023/09/26	110.3	33.54	5	33.54	33.54	105.3	13,820	0.76%	大買/鉅額交易
2023/09/25	177.3	33.83	0	33.85	33.84	177.3	13,704	1.29%	大買/鉅額交易
2023/09/22	58.1	33.69	0	33.71	33.67	58.1	13,783	0.42%
2023/09/21	53.4	33.98	0	33.99	34.02	53.4	13,455	0.40%
2023/09/20	58.4	33.99	4	33.99	33.99	54.4	13,483	0.40%
2023/09/19	41.3	34.09	0	34.10	34.09	41.3	13,566	0.30%
2023/09/18	161.8	33.91	0	33.93	33.90	161.8	13,660	1.18%	大買/鉅額交易
2023/09/15	78.7	34.05	0	34.06	34.06	78.7	13,642	0.58%
2023/09/14	44.7	34.13	0	34.14	34.11	44.7	13,690	0.33%
2023/09/13	50.7	34.07	0	34.09	34.05	50.7	13,808	0.37%
2023/09/12	56.5	34.03	0	34.08	34.08	56.5	13,957	0.41%
2023/09/11	139.6	34.11	0	34.15	34.05	139.5	14,042	0.99%	大買/鉅額交易
2023/09/08	44.7	34.19	0	34.18	34.21	44.7	14,033	0.32%
2023/09/07	52.9	33.92	0	33.92	33.91	52.9	14,089	0.38%
2023/09/06	53.8	33.88	0	33.89	33.91	53.8	14,113	0.38%
2023/09/05	61.9	34.08	0	34.10	34.06	61.9	14,016	0.44%
2023/09/04	124.3	34.11	0	34.13	34.10	124.3	14,313	0.87%	大買/鉅額交易
2023/09/01	57.8	34.47	0	34.48	34.47	57.8	14,190	0.41%
2023/08/31	33.5	34.49	0	34.50	34.50	33.5	14,237	0.24%
2023/08/30	63.9	34.41	0	34.41	34.43	63.9	14,348	0.45%
2023/08/29	39	34.19	0.1	34.19	34.20	39	14,287	0.27%
2023/08/28	145.2	34.01	0	34.01	34.07	145.2	14,306	1.01%	大買/鉅額交易
2023/08/25	81.7	33.91	0	33.92	33.90	81.7	14,358	0.57%
2023/08/24	49.5	34.05	1	34.08	33.98	48.5	14,417	0.34%
2023/08/23	49.4	33.65	0.1	33.66	33.64	49.3	14,422	0.34%
2023/08/22	46.7	33.33	0.5	33.35	33.33	46.2	14,487	0.32%
2023/08/21	139.1	33.53	0.5	33.55	33.50	138.6	14,489	0.96%	大買/鉅額交易
2023/08/18	74.1	33.61	0.1	33.63	33.60	74	14,387	0.51%
2023/08/17	67.1	33.77	0.7	33.79	33.77	66.5	14,247	0.47%
2023/08/16	135	34.03	1	34.05	34.00	134.1	14,075	0.95%	大買/鉅額交易
2023/08/15	69	34.17	0.3	34.19	34.14	68.7	14,129	0.49%
2023/08/14	173	34.18	0.9	34.19	34.18	172.1	14,140	1.22%	大買/鉅額交易
2023/08/11	74	34.21	0.6	34.24	34.21	73.4	14,391	0.51%
2023/08/10	60	34.38	0.5	34.39	34.36	59.5	14,622	0.41%
2023/08/09	45.1	34.39	0.8	34.40	34.40	44.3	14,706	0.30%
2023/08/08	65.2	34.13	0.6	34.14	34.16	64.6	14,622	0.44%
2023/08/07	190	34.19	0.8	34.20	34.21	189.2	14,589	1.30%	大買/鉅額交易
2023/08/04	152.2	34.05	0.9	34.05	34.16	151.3	14,497	1.04%	大買/鉅額交易
2023/08/02	66.2	34.63	0.7	34.64	34.63	65.6	14,147	0.46%
2023/08/01	70	34.92	0.5	34.91	34.95	69.5	14,033	0.49%
2023/07/31	159	34.67	0.1	34.67	34.66	158.9	14,182	1.12%	大買/鉅額交易
2023/07/28	107	34.55	0	34.58	34.57	107	14,155	0.76%	大買/鉅額交易
2023/07/27	63	34.77	0.7	34.78	34.80	62.3	13,814	0.45%
2023/07/26	129.1	34.77	0.3	34.78	34.74	128.8	14,029	0.92%	大買/鉅額交易
2023/07/25	70	34.84	0.4	34.85	34.82	69.6	13,996	0.50%
2023/07/24	107	34.86	0.5	34.87	34.84	106.5	14,026	0.76%	大買/鉅額交易
2023/07/21	59.1	34.64	0.5	34.64	34.66	58.7	13,913	0.42%
2023/07/20	68	34.80	0.6	34.81	34.78	67.4	13,979	0.48%
2023/07/19	38	34.59	2.2	34.52	34.57	35.8	13,951	0.26%
2023/07/18	61.2	34.38	0.2	34.38	34.35	61.1	14,069	0.43%
2023/07/17	124	34.89	0.7	34.90	34.94	123.3	13,978	0.88%	大買/鉅額交易
2023/07/14	58.2	34.95	1.3	34.89	34.88	56.9	13,878	0.41%
2023/07/13	77.2	34.91	20.1	34.92	34.88	57.1	14,042	0.41%
2023/07/12	64	34.74	0.7	34.75	34.72	63.3	14,166	0.45%
2023/07/11	50	34.59	1	34.61	34.63	49	14,359	0.34%
2023/07/10	131	34.41	0.8	34.42	34.41	130.2	14,440	0.90%	大買/鉅額交易
2023/07/07	117	34.50	0.4	34.52	34.49	116.7	14,355	0.81%	大買/鉅額交易
2023/07/06	84.4	34.83	4.1	34.83	34.85	80.4	14,041	0.57%
2023/07/05	160	35.17	0.4	35.18	35.15	159.6	13,892	1.15%	大買/鉅額交易
2023/07/04	37	35.14	0.6	35.15	35.14	36.5	13,856	0.26%
2023/07/03	126	35.07	0.4	35.06	35.07	125.6	13,926	0.90%	大買/鉅額交易
2023/06/30	122.1	34.73	0.6	34.75	34.73	121.5	13,819	0.88%	大買/鉅額交易
2023/06/29	39	34.96	0.8	34.97	34.92	38.2	13,710	0.28%
2023/06/28	47	34.76	0.4	34.76	34.82	46.6	13,705	0.34%
2023/06/27	57.1	34.80	13.2	34.83	34.77	43.9	13,818	0.32%
2023/06/26	291.1	34.89	0.9	34.90	34.88	290.2	13,766	2.11%	大買/鉅額交易
2023/06/21	38	34.83	4.7	34.82	34.84	33.3	13,836	0.24%
2023/06/20	48.1	34.44	6.7	34.40	34.46	41.4	13,755	0.30%
2023/06/19	127	34.51	0.9	34.51	34.54	126.1	13,714	0.92%	大買/鉅額交易
2023/06/16	51.2	34.27	0.6	34.27	34.30	50.6	13,645	0.37%
2023/06/15	45	34.01	0.9	34.03	33.97	44.1	13,542	0.33%
2023/06/14	40	33.93	0.2	33.95	33.92	39.8	13,454	0.30%
2023/06/13	125	33.99	30.5	33.99	34.00	94.5	13,485	0.70%	大買/
2023/06/12	115.1	33.92	0.7	33.93	33.89	114.4	13,506	0.85%	大買/鉅額交易
2023/06/09	44	33.84	0.3	33.85	33.90	43.7	13,569	0.32%
2023/06/08	167	33.72	2.1	33.75	33.72	164.9	13,625	1.21%	大買/鉅額交易
2023/06/07	44	34.09	0.2	34.10	34.11	43.8	13,281	0.33%
2023/06/06	62	33.91	0.5	33.93	33.90	61.5	13,278	0.46%
2023/06/05	127.1	33.97	0.4	33.99	33.94	126.7	13,229	0.96%	大買/鉅額交易
2023/06/02	46	34.20	0.6	34.20	34.19	45.4	13,113	0.35%
2023/06/01	37	34.11	1	34.13	34.09	36	13,142	0.27%
2023/05/31	36	33.98	0.5	33.99	34.02	35.5	13,152	0.27%
2023/05/30	36	33.91	0.6	33.91	33.89	35.4	13,161	0.27%
2023/05/29	113	33.82	0.6	33.83	33.82	112.4	13,145	0.85%	大買/鉅額交易
2023/05/26	79	33.70	0.9	33.72	33.72	78.1	13,180	0.59%
2023/05/25	60.1	33.74	0.9	33.76	33.72	59.2	13,467	0.44%
2023/05/24	45.2	33.83	0.2	33.84	33.83	45	13,611	0.33%
2023/05/23	81	33.69	0.3	33.71	33.70	80.7	13,732	0.59%
2023/05/22	137	33.72	0.8	33.73	33.73	136.2	13,781	0.99%	大買/鉅額交易
2023/05/19	70	33.76	1.2	33.75	33.78	68.8	13,808	0.50%
2023/05/18	49	33.84	0.2	33.86	33.86	48.8	13,743	0.36%
2023/05/17	68	33.79	0.8	33.80	33.87	67.2	13,691	0.49%
2023/05/16	66	33.92	0.6	33.93	33.94	65.4	13,509	0.48%
2023/05/15	169	34.22	0.2	34.24	34.18	168.8	13,325	1.27%	大買/鉅額交易
2023/05/12	61	34.43	17.8	34.42	34.42	43.2	13,294	0.32%
2023/05/11	44	34.10	0.3	34.10	34.13	43.7	13,278	0.33%
2023/05/10	81	33.91	0.3	33.92	33.93	80.7	13,259	0.61%
2023/05/09	51.2	33.93	0.3	33.95	33.94	50.9	13,186	0.39%
2023/05/08	146	34.24	0.7	34.26	34.25	145.3	12,942	1.12%	大買/鉅額交易
2023/05/05	61	34.27	0.8	34.29	34.26	60.2	12,741	0.47%
2023/05/04	31	34.54	0.2	34.54	34.54	30.8	12,512	0.25%
2023/05/03	45	34.53	0.3	34.55	34.53	44.7	12,445	0.36%
2023/05/02	143.1	34.32	0.6	34.36	34.29	142.5	12,545	1.14%	大買/鉅額交易
2023/04/28	54	34.50	0.2	34.52	34.55	53.8	12,303	0.44%
2023/04/27	42	34.66	0.9	34.68	34.62	41.1	12,243	0.34%
2023/04/26	57	34.86	0.5	34.86	34.88	56.5	12,156	0.47%
2023/04/25	38	34.66	0.5	34.65	34.71	37.5	12,100	0.31%
2023/04/24	125	34.33	1	34.34	34.35	124	11,933	1.04%	大買/鉅額交易
2023/04/21	68	34.39	0.5	34.41	34.40	67.6	11,802	0.57%
2023/04/20	69.1	34.78	0.1	34.79	34.84	69.1	11,596	0.60%
2023/04/19	63	34.78	0.2	34.80	34.81	62.8	11,406	0.55%
2023/04/18	75	34.70	0.1	34.73	34.69	74.9	11,548	0.65%
2023/04/17	154	34.94	0.6	34.97	34.95	153.4	11,085	1.38%	大買/鉅額交易
2023/04/14	75	35.06	0.9	35.07	35.04	74.1	10,779	0.69%
2023/04/13	94	35.22	0.2	35.22	35.23	93.8	10,444	0.90%
2023/04/12	64	35.29	0.6	35.31	35.30	63.4	10,208	0.62%
2023/04/11	45	35.22	0.9	35.24	35.23	44.1	10,093	0.44%
2023/04/10	102	35.30	0.5	35.32	35.27	101.5	9,975	1.02%	大買/鉅額交易
2023/04/07	67.1	35.48	99	35.42	35.44	-31.9	9,761	-0.33%
2023/04/06	170	35.40	0.2	35.38	35.44	169.8	9,641	1.76%	大買/鉅額交易
2023/03/31	31	34.45	0	34.45	34.47	31	9,474	0.33%
2023/03/30	41	34.29	0.3	34.30	34.30	40.7	9,425	0.43%
2023/03/29	36	34.07	0.3	34.08	34.13	35.7	9,360	0.38%
2023/03/28	53.2	34.19	0.7	34.22	34.18	52.5	9,310	0.56%
2023/03/27	114	34.62	3.4	34.62	34.58	110.6	9,060	1.22%	大買/鉅額交易
2023/03/24	40	34.46	0.9	34.47	34.49	39.1	8,945	0.44%
2023/03/23	175	34.55	1	34.56	34.53	174	8,737	1.99%	大買/鉅額交易
2023/03/22	39	34.44	0.6	34.46	34.45	38.4	8,554	0.45%
2023/03/21	43	34.43	0.8	34.44	34.43	42.2	8,435	0.50%
2023/03/20	115	34.31	0.4	34.34	34.43	114.6	8,380	1.37%	大買/鉅額交易
2023/03/17	32	34.23	0.9	34.24	34.26	31.1	8,276	0.38%
2023/03/16	46	34.17	0.3	34.17	34.20	45.7	8,246	0.55%
2023/03/15	43	33.83	0.4	33.85	33.84	42.7	8,129	0.52%
2023/03/14	35	33.98	0.7	34.00	33.94	34.3	7,988	0.43%
2023/03/13	80	34.17	0.1	34.19	34.10	79.9	7,878	1.01%
2023/03/10	40	34.14	0.5	34.15	34.19	39.5	7,747	0.51%
2023/03/09	31	33.92	0.8	33.94	33.89	30.2	7,692	0.39%
2023/03/08	41	33.96	0.4	33.98	33.95	40.6	7,649	0.53%
2023/03/07	37.1	33.98	0.8	34.01	34.00	36.3	7,619	0.48%
2023/03/06	88	34.07	0.5	34.07	34.02	87.6	7,580	1.15%
2023/03/03	42.2	33.51	0.2	33.54	33.53	42	7,478	0.56%
2023/03/02	28.2	33.57	0.8	33.59	33.57	27.4	7,451	0.37%
2023/03/01	116.1	33.79	0.9	33.85	33.78	115.2	7,347	1.57%	大買/鉅額交易
2023/02/24	31	33.89	0.6	33.90	33.93	30.4	7,252	0.42%
2023/02/23	46	33.73	751	33.68	33.57	-705	7,091	-9.94%	大賣/鉅額交易
2023/02/22	34.2	33.89	330.7	33.88	33.88	-296.5	6,660	-4.45%	大賣/鉅額交易
2023/02/21	26.2	34.17	270.9	34.14	34.14	-244.7	6,397	-3.82%	大賣/鉅額交易
2023/02/20	75	34.19	0.7	34.20	34.25	74.3	6,231	1.19%
2023/02/17	40	33.89	0.2	33.94	33.97	39.8	6,060	0.66%
2023/02/16	60	34.06	1	34.09	34.10	59	5,912	1.00%
2023/02/15	55	34.12	0.8	34.14	34.22	54.2	5,752	0.94%
2023/02/14	17	34.07	0.8	34.08	34.09	16.2	5,683	0.29%
2023/02/13	55	34.00	0.9	34.03	34.04	54.1	5,557	0.97%
2023/02/10	32	34.32	0	34.35	34.33	32	5,352	0.60%
2023/02/09	18	34.59	0.7	34.62	34.58	17.3	5,170	0.34%
2023/02/08	26	34.64	0.8	34.66	34.67	25.2	5,014	0.50%
2023/02/07	19.2	34.80	0.5	34.83	34.84	18.6	4,824	0.39%
2023/02/06	72	34.95	0.3	34.99	34.96	71.7	4,684	1.53%
2023/02/03	31	35.28	0.3	35.29	35.27	30.7	4,502	0.68%
2023/02/02	16	35.05	1	35.08	35.02	15	4,437	0.34%
2023/02/01	24	34.94	0.3	34.97	34.96	23.7	4,312	0.55%
2023/01/31	18	34.93	0.8	34.99	34.93	17.2	4,245	0.41%
2023/01/30	110	35.80	0.8	35.83	35.86	109.2	4,015	2.72%	大買/鉅額交易
2023/01/17	25	35.78	0.8	35.74	35.66	24.2	3,811	0.63%
2023/01/16	37	35.81	0.3	35.85	35.80	36.7	3,673	1.00%
2023/01/13	14	35.86	7.5	35.87	35.88	6.5	3,566	0.18%
2023/01/12	16	35.48	0.7	35.47	35.57	15.3	3,471	0.44%
2023/01/11	16	35.02	0.4	35.03	35.06	15.6	3,406	0.46%
2023/01/10	33	35.14	0.6	35.17	35.18	32.4	3,363	0.96%
2023/01/09	44	34.88	0.5	34.90	34.84	43.5	3,276	1.33%
2023/01/06	25	34.55	0.4	34.61	34.51	24.6	3,142	0.78%
2023/01/05	17	35.29	11.6	35.30	35.23	5.4	2,728	0.20%
2023/01/04	13	35.04	10.9	35.08	35.08	2.1	2,702	0.08%
2023/01/03	39	34.78	3.5	34.81	34.83	35.5	2,748	1.29%
2022/12/30	22	35.13	7.8	35.11	35.10	14.2	2,689	0.53%
2022/12/29	25	35.01	0.7	35.05	35.03	24.3	2,687	0.90%
2022/12/28	18	35.08	1	35.11	35.07	17	2,707	0.63%
2022/12/27	24	35.71	2.4	35.72	35.60	21.6	2,679	0.81%
2022/12/26	39	35.69	0.7	35.72	35.71	38.3	2,684	1.43%
2022/12/23	15	35.73	0.4	35.77	35.72	14.6	2,664	0.55%
2022/12/22	12	35.97	0.7	35.97	35.98	11.3	2,628	0.43%
2022/12/21	11	35.58	0.9	35.65	35.63	10.1	2,668	0.38%
2022/12/20	27	36.01	0.1	36.35	35.71	26.9	2,658	1.01%
2022/12/19	25	36.84	2.1	36.85	36.90	22.9	2,573	0.89%
2022/12/16	14	37.02	0.2	37.07	36.99	13.8	2,573	0.54%
2022/12/15	159.5	37.00	4.1	37.02	36.97	155.4	2,559	6.07%	大買/鉅額交易
2022/12/14	155	37.01	2.8	37.03	37.05	152.2	2,542	5.99%	大買/鉅額交易
2022/12/13	159	36.76	2.8	36.79	36.69	156.2	2,513	6.21%	大買/鉅額交易
2022/12/12	186	36.88	0.9	36.94	36.81	185.1	2,492	7.43%	大買/鉅額交易
2022/12/09	156	37.26	0.9	37.28	37.39	155.1	2,433	6.37%	大買/鉅額交易
2022/12/08	22	37.02	0.5	36.98	37.07	21.5	2,386	0.90%
2022/12/07	12	36.23	0.7	36.26	36.23	11.3	2,329	0.48%
2022/12/06	17	35.82	0.5	35.89	35.86	16.5	2,285	0.72%
2022/12/05	31	35.67	0.9	35.67	35.84	30.1	2,252	1.34%
2022/12/02	21	35.25	0.9	35.34	35.28	20.1	2,196	0.91%
2022/12/01	10	34.90	0.4	34.95	34.93	9.6	2,181	0.44%
2022/11/30	9	34.61	0.2	34.66	34.63	8.8	2,135	0.41%
2022/11/29	27	35.09	0.6	35.06	34.92	26.4	2,087	1.26%
2022/11/28	26	35.32	0.4	35.38	35.43	25.6	2,036	1.25%
2022/11/25	13	35.05	0.9	35.07	35.08	12.1	2,010	0.60%
2022/11/24	14	35.19	0.3	35.25	35.03	13.7	1,984	0.69%
2022/11/23	21	34.68	0.4	34.66	34.76	20.6	1,896	1.08%
2022/11/22	10	34.27	0.7	34.30	34.26	9.3	1,862	0.50%
2022/11/21	29	34.21	0.2	34.20	34.27	28.8	1,828	1.58%
2022/11/18	15	34.08	0.5	34.12	34.08	14.5	1,814	0.80%
2022/11/17	21	34.15	0	34.16	34.25	21	1,782	1.18%
2022/11/16	16	33.63	0	33.65	33.61	16	1,730	0.92%
2022/11/15	13	33.00	0.1	33.03	33.07	12.9	1,701	0.76%
2022/11/14	31	32.96	0.1	33.00	32.90	30.9	1,679	1.84%
2022/11/11	10	33.22	0.3	33.22	33.21	9.7	1,623	0.60%
2022/11/10	12	32.41	0.4	32.46	32.34	11.6	1,583	0.73%
2022/11/09	4	32.52	0.7	32.56	32.55	3.3	1,530	0.21%
2022/11/08	8	32.50	0.3	32.54	32.49	7.7	1,490	0.52%
2022/11/07	26	32.72	0.5	32.79	32.72	25.5	1,465	1.74%
2022/11/04	9	32.85	0.8	32.89	32.84	8.2	1,445	0.57%
2022/11/03	9	33.08	0.4	33.14	33.05	8.6	1,420	0.61%
2022/11/02	9	33.21	0.9	33.25	33.12	8.1	1,390	0.58%
2022/11/01	9	32.95	0.9	32.97	32.95	8.1	1,356	0.60%
2022/10/31	17	32.84	1	32.88	32.87	16	1,348	1.19%
2022/10/28	7	32.87	0.3	32.91	32.83	6.7	1,336	0.50%
2022/10/27	6	32.62	0.8	32.70	32.57	5.2	1,327	0.39%
2022/10/26	9	32.50	0.8	32.52	32.55	8.2	1,308	0.63%
2022/10/25	7	31.90	0.3	31.95	31.93	6.7	1,281	0.52%
2022/10/24	12	31.79	0.2	31.83	31.85	11.8	1,277	0.93%
2022/10/21	4	31.86	0.7	31.92	31.78	3.3	1,268	0.26%
2022/10/20	6	32.20	0.5	32.31	32.19	5.5	1,246	0.44%
2022/10/19	5	32.68	0.6	32.77	32.65	4.4	1,221	0.36%
2022/10/18	5	33.04	0	33.09	33.04	5	1,205	0.41%
2022/10/17	40	32.97	0.9	33.02	32.99	39.1	1,170	3.34%
2022/10/14	4	33.17	0	33.19	33.15	4	1,165	0.34%
2022/10/13	4.8	33.07	0	33.15	33.00	4.8	1,134	0.43%
2022/10/12	3	33.37	0	33.33	33.22	3	1,123	0.27%
2022/10/11	10	33.39	2	33.34	33.31	8	1,104	0.73%
2022/10/07	1.4	34.11	0	34.15	33.98	1.4	1,019	0.14%
2022/10/06	3	34.06	0	34.10	33.95	3	998	0.30%
2022/10/05	1.8	34.55	0	34.51	34.21	1.8	970	0.19%
2022/10/04	0.1	34.43	0	34.49	34.35	0.1	922	0.01%
2022/10/03	0.5	34.06	0	33.75	33.67	0.5	918	0.05%
2022/09/30	0	33.35	0	33.33	33.30	0	883	0.00%
2022/09/29	0.1	33.71	0	33.72	33.56	0.1	883	0.01%
2022/09/28	0	33.36	2	33.36	33.22	-2	878	-0.23%
2022/09/27	5	34.30	0	0.00	34.24	5	808	0.62%
2022/09/22	2	35.35	0	0.00	35.36	2	737	0.27%
2022/09/21	1	35.03	0	0.00	35.03	1	720	0.14%
2022/09/13	1	35.11	0	0.00	35.10	1	716	0.14%
2022/08/12	0.1	36.48	0	0.00	36.40	0.1	568	0.02%
2022/08/08	0.1	36.60	0	0.00	36.40	0.1	570	0.02%
2022/06/28	22	34.57	0	0.00	34.67	22	469	4.69%
2022/06/27	5	34.63	0	0.00	34.61	5	473	1.06%
2021/06/01	0	0.00	48	41.92	41.98	-48	249	-19.23%
2021/05/31	0	0.00	92	42.18	42.10	-92	251	-36.54%
2021/05/26	0	0.00	1	42.58	42.46	-1	259	-0.39%
2020/05/27	0	0.00	5	45.17	45.23	-5	407	-1.23%
2020/05/26	0	0.00	35	45.05	45.05	-35	401	-8.72%
2020/05/12	10	42.51	0	0.00	42.45	10	341	2.93%
2020/04/30	10	44.75	0	0.00	44.78	10	336	2.97%
2020/04/13	20	44.53	0	0.00	44.47	20	335	5.96%
2020/04/10	0	0.00	100	45.15	45.09	-100	336	-29.76%
2020/03/24	16	35.85	0	0.00	36.12	16	314	5.09%
2020/03/18	13	40.05	0	0.00	40.00	13	302	4.30%
2020/03/17	16	41.71	0	0.00	41.70	16	299	5.34%
2020/03/12	11	44.48	0	0.00	44.31	11	289	3.80%
2020/03/11	19	45.53	0	0.00	45.52	19	281	6.75%
2020/02/07	10	46.43	0	0.00	46.45	10	590	1.69%
2020/02/06	20	45.99	0	0.00	45.96	20	589	3.39%
2020/01/30	0	0.00	50	47.18	47.18	-50	582	-8.59%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析