群益投資級電信債 (00722B)-國泰券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
37.62
漲跌
▼0.12
漲幅
-0.32%
成交量
3,954張
產業
上櫃
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5.6	37.62	0	37.71	37.62	5.6	4,898	0.12%
2024/04/23	3.2	37.75	0	37.75	37.74	3.2	4,931	0.06%
2024/04/22	16.8	37.43	0	37.43	37.45	16.8	4,947	0.34%
2024/04/19	4.1	37.70	0	37.68	37.65	4.1	4,960	0.08%
2024/04/18	5.1	37.40	0	37.40	37.37	5.1	4,939	0.10%
2024/04/17	8	37.67	0	37.63	37.62	8	4,911	0.16%
2024/04/16	10.1	38.04	0	38.05	38.04	10.1	4,891	0.21%
2024/04/15	23.9	38.31	0	38.29	38.27	23.9	4,925	0.49%
2024/04/12	5.5	38.28	0	38.29	38.29	5.5	4,964	0.11%
2024/04/11	5.5	38.44	0	38.45	38.45	5.5	5,036	0.11%
2024/04/10	9.4	38.90	0	38.92	38.89	9.4	4,999	0.19%
2024/04/09	4.5	38.78	0	38.81	38.76	4.5	5,001	0.09%
2024/04/08	41.5	38.56	0	38.59	38.53	41.5	5,036	0.82%
2024/04/03	10	38.83	0	38.78	38.74	10	4,990	0.20%
2024/04/02	6.3	39.00	0	39.03	38.94	6.3	5,013	0.12%
2024/04/01	16.6	39.32	0	39.38	39.33	16.6	4,984	0.33%
2024/03/29	4.6	39.36	0	39.39	39.34	4.6	4,988	0.09%
2024/03/28	4.4	39.17	0	39.18	39.15	4.4	4,999	0.09%
2024/03/27	3.8	38.93	0	38.96	38.93	3.8	5,017	0.07%
2024/03/26	9.6	38.86	0	38.88	38.86	9.6	5,063	0.19%
2024/03/25	24.6	39.01	0	38.99	38.97	24.6	5,056	0.49%
2024/03/22	8	38.85	0	38.95	38.95	8	5,061	0.16%
2024/03/21	6.4	38.53	0	38.57	38.51	6.4	4,991	0.13%
2024/03/20	9	38.55	0	38.54	38.58	9	5,022	0.18%
2024/03/19	5	38.41	0	38.46	38.46	5	5,081	0.10%
2024/03/18	25.6	38.35	0	38.33	38.32	25.6	5,079	0.50%
2024/03/15	30.7	38.26	0	38.36	38.31	30.7	5,065	0.61%
2024/03/14	4.2	38.52	0	38.51	38.49	4.2	5,073	0.08%
2024/03/13	6.4	38.58	0	38.57	38.57	6.4	5,053	0.13%
2024/03/12	10.8	38.71	0	38.71	38.71	10.8	5,117	0.21%
2024/03/11	25.8	38.73	1	38.65	38.74	24.8	5,123	0.48%
2024/03/08	11.2	38.63	0	38.65	38.64	11.2	5,156	0.22%
2024/03/07	4.7	38.60	0	38.59	38.58	4.7	5,201	0.09%
2024/03/06	11.1	38.37	0	38.38	38.40	11.1	5,188	0.21%
2024/03/05	11.9	38.11	0	38.12	38.16	11.9	5,222	0.23%
2024/03/04	18.3	38.11	0	38.13	38.09	18.3	5,202	0.35%
2024/03/01	8.3	37.98	0	38.02	37.96	8.3	5,168	0.16%
2024/02/29	10.2	38.01	0	38.04	37.97	10.2	5,181	0.20%
2024/02/27	4.7	38.07	0	38.11	38.05	4.7	5,154	0.09%
2024/02/26	35.5	38.23	0	38.22	38.25	35.5	5,170	0.69%
2024/02/23	5.7	37.95	0	37.96	37.95	5.7	5,121	0.11%
2024/02/22	10.3	37.82	0	37.84	37.81	10.3	5,175	0.20%
2024/02/21	6.5	37.82	0	37.83	37.84	6.5	5,196	0.13%
2024/02/20	11.4	37.67	0	37.74	37.73	11.4	5,206	0.22%
2024/02/19	16.3	37.66	0	37.69	37.67	16.3	5,182	0.32%
2024/02/16	19.3	37.67	0	37.71	37.68	19.3	5,183	0.37%
2024/02/15	71.7	37.81	0	37.84	37.84	71.7	5,196	1.38%
2024/02/05	27	38.59	0	38.64	38.59	27	5,115	0.53%
2024/02/02	7.2	38.94	0	38.92	38.94	7.2	5,096	0.14%
2024/02/01	8.2	38.93	0	38.96	38.93	8.2	5,095	0.16%
2024/01/31	4.7	38.74	0	38.72	38.78	4.7	5,012	0.09%
2024/01/30	7.2	38.43	0	38.47	38.45	7.2	5,009	0.14%
2024/01/29	15.9	38.23	0	38.23	38.23	15.9	4,992	0.32%
2024/01/26	10.8	38.29	0	38.32	38.29	10.8	4,986	0.22%
2024/01/25	13.2	37.93	0	37.96	38.01	13.2	5,014	0.26%
2024/01/24	6.6	38.09	0	38.10	38.11	6.6	4,966	0.13%
2024/01/23	6.9	38.28	0	38.31	38.32	6.9	4,922	0.14%
2024/01/22	25.4	38.25	0	38.26	38.29	25.4	4,923	0.52%
2024/01/19	7.8	38.09	1	38.12	38.06	6.8	4,897	0.14%
2024/01/18	6.7	38.49	1	38.50	38.50	5.7	4,884	0.12%
2024/01/17	8	38.53	1	38.56	38.51	7	4,889	0.14%
2024/01/16	16.7	39.16	0	39.18	39.24	16.7	4,881	0.34%
2024/01/15	28.4	39.19	0	39.24	39.26	28.4	4,862	0.58%
2024/01/12	10.5	38.98	0	38.99	38.97	10.5	4,866	0.22%
2024/01/11	7.8	38.82	0	38.86	38.83	7.8	4,935	0.16%
2024/01/10	11.3	38.67	0	38.67	38.71	11.3	5,018	0.23%
2024/01/09	7.4	38.35	0	38.35	38.43	7.4	5,047	0.15%
2024/01/08	26.8	37.90	0	37.90	37.87	26.8	4,997	0.54%
2024/01/05	12.1	38.22	0	38.26	38.17	12.1	4,999	0.24%
2024/01/04	7.7	38.61	0	38.59	38.52	7.7	4,935	0.16%
2024/01/03	9.2	38.67	0	38.68	38.65	9.2	4,935	0.19%
2024/01/02	27.9	38.71	0	38.79	38.74	27.9	4,923	0.57%
2023/12/29	9.8	39.01	0	39.02	39.02	9.8	4,884	0.20%
2023/12/28	9.4	39.03	0	39.02	39.02	9.4	4,922	0.19%
2023/12/27	9.8	38.97	0	38.99	38.97	9.8	4,941	0.20%
2023/12/26	14.8	38.98	0	38.99	38.96	14.8	5,000	0.30%
2023/12/25	31.3	39.02	0	39.04	38.94	31.3	4,973	0.63%
2023/12/22	12.8	39.12	0	39.14	39.13	12.8	4,961	0.26%
2023/12/21	9.7	39.47	0	39.46	39.47	9.7	4,968	0.20%
2023/12/20	18.1	39.42	0	39.44	39.44	18.1	4,943	0.37%
2023/12/19	10.8	39.39	0	39.43	39.37	10.7	5,002	0.21%
2023/12/18	29.4	39.60	0	39.65	39.63	29.4	4,991	0.59%
2023/12/15	12.7	39.43	0	39.48	39.42	12.6	4,980	0.25%
2023/12/14	10.7	38.94	0	38.95	38.91	10.7	4,955	0.22%
2023/12/13	16.9	38.22	0	38.26	38.22	16.9	4,913	0.34%
2023/12/12	9.4	37.91	0	37.92	37.96	9.4	4,893	0.19%
2023/12/11	24.2	37.87	0	37.91	37.90	24.2	4,869	0.50%
2023/12/08	11.5	37.82	0	37.90	37.86	11.5	4,807	0.24%
2023/12/07	9.2	38.15	0	38.15	37.97	9.2	4,797	0.19%
2023/12/06	15.3	37.82	0	37.85	37.75	15.3	4,723	0.32%
2023/12/05	10.7	37.34	0	37.36	37.36	10.7	4,734	0.23%
2023/12/04	22.5	37.19	0	37.21	37.20	22.5	4,736	0.47%
2023/12/01	10.7	36.69	0	36.71	36.75	10.7	4,736	0.22%
2023/11/30	13.3	36.74	0	36.76	36.69	13.3	4,743	0.28%
2023/11/29	7.1	36.39	0	36.41	36.34	7.1	4,704	0.15%
2023/11/28	11	36.32	0	36.33	36.32	11	4,681	0.24%
2023/11/27	28	35.96	0	36.02	35.97	28	4,678	0.60%
2023/11/24	8.6	36.16	0	36.21	36.16	8.6	4,667	0.18%
2023/11/22	10.6	35.87	0	35.92	35.87	10.6	4,621	0.23%
2023/11/21	8.4	35.94	0	35.95	36.00	8.4	4,603	0.18%
2023/11/20	25.9	35.78	0	35.79	35.74	25.9	4,599	0.56%
2023/11/17	8	35.89	0	35.92	35.82	8	4,589	0.17%
2023/11/16	14.4	35.77	0	35.79	35.76	14.4	4,586	0.31%
2023/11/15	14.1	36.08	0	36.08	36.03	14.1	4,604	0.31%
2023/11/14	10.3	35.45	0	35.55	35.52	10.3	4,604	0.22%
2023/11/13	23.3	35.30	0	35.33	35.29	23.2	4,684	0.50%
2023/11/10	11.9	35.24	0	35.25	35.27	11.9	4,680	0.25%
2023/11/09	8.2	35.68	0	35.66	35.66	8.2	4,689	0.18%
2023/11/08	9.8	35.15	0	35.14	35.16	9.8	4,662	0.21%
2023/11/07	9.1	34.80	0	34.81	34.81	9.1	4,715	0.19%
2023/11/06	25.9	34.92	0	34.95	34.89	25.9	4,705	0.55%
2023/11/03	9.7	34.87	0	34.88	34.86	9.7	4,679	0.21%
2023/11/02	9.7	34.29	0	34.28	34.30	9.7	4,643	0.21%
2023/11/01	9.7	33.54	0	33.55	33.56	9.7	4,598	0.21%
2023/10/31	9.8	33.61	0	33.65	33.63	9.8	4,703	0.21%
2023/10/30	32.6	33.66	0	33.72	33.63	32.6	4,796	0.68%
2023/10/27	9.4	33.78	0	33.79	33.77	9.3	4,790	0.20%
2023/10/26	16.7	33.40	0	33.40	33.39	16.6	4,802	0.35%
2023/10/25	13.4	33.85	0	33.84	33.82	13.4	4,874	0.27%
2023/10/24	10.9	33.48	0	33.49	33.52	10.9	4,879	0.22%
2023/10/23	34.2	32.89	0	32.94	32.90	34.2	4,885	0.70%
2023/10/20	19.3	33.16	0	33.24	33.11	19.3	4,906	0.39%
2023/10/19	10	33.48	0	33.50	33.45	10	4,892	0.20%
2023/10/18	19.1	34.46	0	34.49	34.42	19.1	4,804	0.40%
2023/10/17	11.9	34.68	0	34.69	34.64	11.9	4,725	0.25%
2023/10/16	38.2	35.01	0	35.04	35.05	38.2	4,652	0.82%
2023/10/13	15.7	34.80	0	34.83	34.89	15.6	4,696	0.33%
2023/10/12	15.4	35.32	0	35.31	35.33	15.4	4,712	0.33%
2023/10/11	49.1	34.88	0	34.89	34.80	49.1	4,768	1.03%
2023/10/06	18.4	34.47	0	34.51	34.45	18.4	4,743	0.39%
2023/10/05	10.8	34.64	2	34.54	34.62	8.8	4,803	0.18%
2023/10/04	17.7	34.16	0	34.14	34.15	17.7	4,849	0.36%
2023/10/03	13.8	34.91	0	34.95	34.91	13.8	4,847	0.28%
2023/10/02	36.8	35.24	0	35.29	35.26	36.8	4,886	0.75%
2023/09/28	11.9	35.54	0	35.55	35.56	11.9	4,911	0.24%
2023/09/27	10	35.79	0	35.82	35.78	10	4,935	0.20%
2023/09/26	19.7	35.76	0	35.76	35.81	19.6	4,930	0.40%
2023/09/25	32.5	36.20	0	36.20	36.16	32.5	4,895	0.66%
2023/09/22	9.7	35.93	0	35.98	35.90	9.7	4,924	0.20%
2023/09/21	8.7	36.32	0	36.36	36.37	8.7	4,855	0.18%
2023/09/20	14.5	36.34	0	36.34	36.35	14.4	4,807	0.30%
2023/09/19	8.2	36.50	0	36.50	36.51	8.2	4,760	0.17%
2023/09/18	32.2	36.24	0	36.27	36.23	32.2	4,715	0.68%
2023/09/15	14.7	36.37	0	36.40	36.40	14.7	4,666	0.31%
2023/09/14	13.9	36.50	0	36.50	36.47	13.9	4,618	0.30%
2023/09/13	17.7	36.45	0	36.49	36.41	17.7	4,584	0.39%
2023/09/12	16.2	36.42	0	36.46	36.43	16.2	4,572	0.35%
2023/09/11	35.2	36.44	0	36.46	36.38	35.2	4,550	0.77%
2023/09/08	8.8	36.51	0	36.51	36.54	8.8	4,524	0.20%
2023/09/07	8.1	36.15	0	36.14	36.13	8.1	4,457	0.18%
2023/09/06	14.4	36.13	0	36.15	36.16	14.4	4,399	0.33%
2023/09/05	11.4	36.41	0	36.44	36.39	11.4	4,321	0.26%
2023/09/04	20.4	36.44	0	36.52	36.43	20.4	4,299	0.48%
2023/09/01	13.8	36.82	0	36.85	36.83	13.8	4,267	0.32%
2023/08/31	5	36.83	0	36.84	36.81	5	4,231	0.12%
2023/08/30	10.8	36.73	0	36.73	36.74	10.8	4,193	0.26%
2023/08/29	9.1	36.49	0	36.49	36.48	9.1	4,140	0.22%
2023/08/28	25.6	36.30	1	36.25	36.33	24.6	4,109	0.60%
2023/08/25	18.1	36.21	0	36.23	36.20	18.1	4,070	0.44%
2023/08/24	6.3	36.26	0	36.22	36.21	6.3	4,054	0.16%
2023/08/23	8.3	35.74	0	35.74	35.75	8.3	3,992	0.21%
2023/08/22	9.2	35.40	0.2	35.42	35.40	9	3,957	0.23%
2023/08/21	29	35.58	0.3	35.61	35.56	28.7	3,935	0.73%
2023/08/18	13	35.70	0.7	35.73	35.72	12.3	3,878	0.32%
2023/08/17	8	35.79	0.2	35.85	35.77	7.8	3,825	0.20%
2023/08/16	15	36.17	0.5	36.17	36.18	14.5	3,696	0.39%
2023/08/15	11	36.32	0.9	36.31	36.31	10.1	3,660	0.28%
2023/08/14	24	36.31	0.8	36.33	36.30	23.2	3,608	0.64%
2023/08/11	8	36.33	0.4	36.36	36.32	7.6	3,590	0.21%
2023/08/10	11	36.57	0.3	36.59	36.54	10.7	3,547	0.30%
2023/08/09	6	36.57	0.5	36.57	36.58	5.5	3,541	0.15%
2023/08/08	8	36.34	0.7	36.31	36.35	7.3	3,512	0.21%
2023/08/07	27	36.35	0.7	36.35	36.36	26.3	3,489	0.75%
2023/08/04	22	36.14	1	36.18	36.15	21	3,451	0.61%
2023/08/02	11	36.92	0.1	36.97	36.90	10.9	3,309	0.33%
2023/08/01	13	37.32	0.9	37.33	37.30	12.1	3,194	0.38%
2023/07/31	24	37.08	1	37.10	37.06	23	3,150	0.73%
2023/07/28	9	36.95	0.1	36.96	36.96	8.9	3,086	0.29%
2023/07/27	7	37.24	0.9	37.23	37.23	6.1	2,971	0.21%
2023/07/26	15	37.24	0.2	37.26	37.21	14.8	2,904	0.51%
2023/07/25	15	37.32	0.8	37.31	37.30	14.2	2,817	0.50%
2023/07/24	22	37.36	0.5	37.35	37.38	21.5	2,721	0.79%
2023/07/21	8	37.17	1.7	37.15	37.18	6.3	2,653	0.24%
2023/07/20	10	37.33	1.4	37.32	37.32	8.6	2,608	0.33%
2023/07/19	9	37.01	1	37.00	37.00	8	2,548	0.32%
2023/07/18	9	36.88	0.8	36.90	36.89	8.2	2,505	0.33%
2023/07/17	24	37.45	0.4	37.43	37.58	23.6	2,395	0.98%
2023/07/14	6	37.60	0.1	37.63	37.51	5.9	2,293	0.26%
2023/07/13	7	37.65	0.7	37.65	37.61	6.3	2,183	0.29%
2023/07/12	20	37.42	0.1	37.44	37.42	19.9	2,139	0.93%
2023/07/11	8	37.31	0.2	37.29	37.32	7.8	2,017	0.39%
2023/07/10	16	37.19	0.1	37.22	37.19	15.9	1,917	0.83%
2023/07/07	7	37.36	0.7	37.36	37.39	6.3	1,810	0.35%
2023/07/06	10	37.74	0.8	37.77	37.75	9.2	1,682	0.55%
2023/07/05	7	38.18	0.6	38.19	38.17	6.4	1,547	0.41%
2023/07/04	5	38.16	0.6	38.14	38.20	4.4	1,497	0.29%
2023/07/03	9	38.06	0.4	38.08	38.08	8.6	1,445	0.59%
2023/06/30	6	37.67	0.4	37.69	37.68	5.6	1,390	0.40%
2023/06/29	3	37.98	0.3	38.00	37.92	2.7	1,323	0.21%
2023/06/28	2	37.71	0	37.72	37.76	2	1,282	0.15%
2023/06/27	3	37.74	0.4	37.76	37.72	2.6	1,253	0.21%
2023/06/26	11	37.80	0.8	37.82	37.77	10.2	1,243	0.82%
2023/06/21	2	37.74	0.3	37.74	37.73	1.7	1,228	0.14%
2023/06/20	4	37.35	0.5	37.34	37.39	3.5	1,195	0.29%
2023/06/19	8	37.37	5.6	37.37	37.38	2.4	1,191	0.21%
2023/06/16	4	37.10	0.9	37.05	37.14	3.1	1,182	0.26%
2023/06/15	4	36.85	0.6	36.87	36.83	3.4	1,167	0.29%
2023/06/14	3	36.71	0.9	36.71	36.71	2.1	1,151	0.19%
2023/06/13	4	36.86	0.4	36.83	36.82	3.6	1,120	0.32%
2023/06/12	8	36.73	0.1	36.73	36.70	7.9	1,108	0.72%
2023/06/09	3	36.65	0.4	36.65	36.65	2.6	1,089	0.24%
2023/06/08	3	36.50	0.5	36.59	36.46	2.5	1,071	0.24%
2023/06/07	3	36.95	0.7	36.95	36.95	2.3	1,043	0.22%
2023/06/06	5	36.72	0.9	36.72	36.72	4.1	1,019	0.40%
2023/06/05	9	36.78	1	36.81	36.76	8	1,002	0.80%
2023/06/02	3	36.97	0.1	36.95	36.97	2.9	979	0.30%
2023/06/01	3	36.81	0.9	36.82	36.80	2.2	959	0.22%
2023/05/31	2	36.76	0.3	36.73	36.78	1.7	942	0.18%
2023/05/30	3	36.54	0.8	36.52	36.58	2.2	922	0.24%
2023/05/29	8	36.38	0.3	36.40	36.38	7.7	886	0.87%
2023/05/26	4	36.21	0.8	36.26	36.23	3.2	874	0.37%
2023/05/25	8	36.36	0.5	36.41	36.33	7.5	836	0.89%
2023/05/24	2	36.49	0.9	36.46	36.51	1.1	790	0.14%
2023/05/23	3	36.30	0.7	36.35	36.29	2.3	765	0.30%
2023/05/22	6	36.42	0.9	36.43	36.44	5.1	740	0.69%
2023/05/19	7	36.52	0.2	36.56	36.53	6.8	724	0.93%
2023/05/18	4	36.70	0.3	36.73	36.70	3.7	700	0.53%
2023/05/17	2	36.75	0.4	36.79	36.74	1.6	679	0.23%
2023/05/16	3	37.00	0.1	37.03	37.01	2.9	652	0.45%
2023/05/15	4	37.34	0.4	37.38	37.30	3.6	622	0.58%
2023/05/12	2	37.52	0.8	37.47	37.50	1.2	577	0.20%
2023/05/11	2	37.10	1	37.04	37.12	1	560	0.18%
2023/05/10	3	36.85	0.6	36.84	36.85	2.4	538	0.44%
2023/05/09	2	36.84	0.7	36.87	36.84	1.3	529	0.25%
2023/05/08	6	37.26	0.7	37.28	37.27	5.3	512	1.04%
2023/05/05	2	37.28	1	37.31	37.28	1	501	0.21%
2023/05/04	2	37.58	0.2	37.51	37.58	1.8	492	0.37%
2023/05/03	2	37.55	0.2	37.60	37.55	1.8	482	0.36%
2023/05/02	5	37.27	0.8	37.31	37.25	4.2	467	0.90%
2023/04/28	2	37.67	0.2	37.61	37.68	1.8	457	0.40%
2023/04/27	1	37.72	0.4	37.88	37.72	0.6	449	0.13%
2023/04/26	2	37.99	0.7	37.99	37.98	1.3	441	0.30%
2023/04/25	2	37.83	0.7	37.85	37.84	1.3	431	0.30%
2023/04/24	7	37.45	0	37.46	37.40	7	413	1.68%
2023/04/21	1	37.47	0.4	37.47	37.49	0.6	397	0.14%
2023/04/20	2	37.92	0.6	37.95	37.92	1.4	387	0.36%
2023/04/19	2	37.88	0.2	37.90	37.91	1.8	366	0.49%
2023/04/18	2	37.76	0.1	37.80	37.76	1.9	350	0.53%
2023/04/17	3	38.10	0.2	38.16	38.07	2.8	335	0.82%
2023/04/14	1	38.19	0.9	38.24	38.19	0.1	320	0.03%
2023/04/13	2	38.31	0.3	38.28	38.30	1.7	309	0.56%
2023/04/12	1	38.46	0.4	38.45	38.41	0.6	299	0.19%
2023/04/11	1	38.40	0.5	38.43	38.40	0.5	291	0.16%
2023/04/10	3	38.44	0.5	38.44	38.44	2.5	283	0.88%
2023/04/07	1	38.60	0.8	38.71	38.59	0.2	276	0.06%
2023/04/06	6	38.70	0.5	38.57	38.76	5.5	260	2.10%
2023/03/31	1	37.71	1	37.68	37.70	0	253	0.02%
2023/03/30	2	37.64	0.4	37.59	37.61	1.6	246	0.63%
2023/03/29	1	37.34	0.4	37.25	37.31	0.6	231	0.25%
2023/03/28	4	37.42	0.5	37.39	37.42	3.5	226	1.55%
2023/03/27	3	37.98	0.3	37.92	37.89	2.7	219	1.25%
2023/03/24	1	37.68	0.3	37.63	37.68	0.7	211	0.33%
2023/03/23	1	37.70	0.8	37.71	37.70	0.2	205	0.12%
2023/03/22	2	37.80	0.2	37.72	37.72	1.8	204	0.87%
2023/03/21	1	37.54	0.9	37.52	37.56	0.1	197	0.05%
2023/03/20	4	37.36	0.8	37.24	37.40	3.2	197	1.61%
2023/03/17	2	37.52	0.4	37.43	37.53	1.6	195	0.84%
2023/03/16	2	37.50	1.7	37.20	37.44	0.3	183	0.14%
2023/03/15	3	36.96	1	36.91	37.00	2	180	1.12%
2023/03/14	2	36.98	0.7	36.98	36.97	1.3	182	0.71%
2023/03/13	5	37.13	0.1	37.11	37.07	4.9	181	2.69%
2023/03/10	2	37.09	0.8	36.95	37.14	1.2	179	0.67%
2023/03/09	2	36.77	0.8	36.79	36.72	1.2	179	0.68%
2023/03/08	2	36.83	1	36.80	36.85	1	180	0.56%
2023/03/07	2	36.82	0.2	36.79	36.82	1.8	182	1.01%
2023/03/06	4	36.90	0.6	36.88	36.88	3.4	182	1.87%
2023/03/03	2	36.20	0.7	36.13	36.22	1.3	176	0.72%
2023/03/02	2	36.07	0.7	36.08	36.09	1.3	174	0.75%
2023/03/01	6	36.43	0.7	36.44	36.39	5.3	172	3.08%
2023/02/24	2	36.64	0.2	36.56	36.66	1.8	172	1.06%
2023/02/23	1	36.26	0.9	36.33	36.25	0.1	159	0.09%
2023/02/22	3	36.30	0.9	36.32	36.32	2.1	155	1.33%
2023/02/21	2	36.61	0.9	36.59	36.62	1.1	155	0.72%
2023/02/20	5	36.63	0.3	36.65	36.63	4.7	156	3.00%
2023/02/17	2	36.42	1	36.48	36.48	1	155	0.67%
2023/02/16	3	36.97	0.8	37.00	36.98	2.2	154	1.43%
2023/02/15	2	37.18	0.1	37.10	37.18	1.9	154	1.23%
2023/02/14	1	37.09	0.2	37.01	37.01	0.8	154	0.55%
2023/02/13	3	36.86	0.2	36.91	36.85	2.8	154	1.78%
2023/02/10	2	37.22	0.2	37.24	37.22	1.8	154	1.15%
2023/02/09	1	37.61	0.9	37.63	37.61	0.1	154	0.09%
2023/02/08	2	37.59	0.1	37.58	37.61	1.9	153	1.26%
2023/02/07	1	37.79	0.9	37.96	37.79	0.1	153	0.05%
2023/02/06	4	37.92	0	37.94	37.97	4	153	2.60%
2023/02/03	1	38.35	0.3	38.28	38.35	0.7	152	0.43%
2023/02/02	1	38.02	0.1	37.92	37.96	0.9	155	0.58%
2023/02/01	1	38.01	0.3	37.96	38.00	0.7	153	0.43%
2023/01/31	1	37.73	0.6	37.78	37.72	0.4	153	0.28%
2023/01/30	13	38.10	0.9	38.10	38.12	12.1	153	7.92%
2023/01/17	2	38.62	0.2	38.63	38.62	1.8	156	1.18%
2023/01/16	4	38.72	0.6	38.72	38.67	3.4	158	2.14%
2023/01/13	2	38.89	0.1	38.80	38.89	1.9	157	1.20%
2023/01/12	1	38.63	0.2	38.50	38.62	0.9	157	0.54%
2023/01/11	1	38.11	0.4	37.96	38.04	0.6	158	0.40%
2023/01/10	2	38.09	0.3	38.00	38.07	1.7	162	1.06%
2023/01/09	20	37.83	0.2	37.82	37.81	19.8	162	12.17%
2023/01/06	2	37.36	0.2	37.29	37.30	1.8	165	1.08%
2023/01/05	1	37.09	0.9	37.03	37.08	0.1	163	0.04%
2023/01/04	2	36.79	0.6	36.74	36.78	1.4	162	0.85%
2023/01/03	5	36.44	0.4	36.46	36.43	4.6	156	2.95%
2022/12/30	2	36.70	0.2	36.66	36.68	1.8	154	1.15%
2022/12/29	1	36.55	1	36.47	36.54	0	155	0.02%
2022/12/28	2	36.69	0.1	36.72	36.70	1.9	154	1.20%
2022/12/27	1	37.33	0.5	37.32	37.31	0.5	161	0.32%
2022/12/26	4	37.40	0.7	37.41	37.31	3.3	160	2.08%
2022/12/23	2	37.45	0.1	37.41	37.43	1.9	160	1.19%
2022/12/22	1	37.55	0.1	37.54	37.57	0.9	158	0.59%
2022/12/21	1	37.23	0.8	37.21	37.18	0.2	161	0.12%
2022/12/20	2	37.82	0.3	37.86	37.60	1.7	163	1.03%
2022/12/19	3	38.47	1	38.38	38.50	2	161	1.26%
2022/12/16	3	38.82	0.1	38.80	38.84	2.9	161	1.81%
2022/12/15	1	38.81	0.8	38.97	38.82	0.2	163	0.14%
2022/12/14	2	38.92	0.7	38.99	38.90	1.3	162	0.83%
2022/12/13	2	38.80	1	38.80	38.78	1	162	0.64%
2022/12/12	4	38.78	0.2	38.96	38.78	3.8	162	2.31%
2022/12/09	1	39.30	0.1	39.18	39.26	0.9	160	0.58%
2022/12/08	1	38.92	0.2	38.91	38.87	0.8	159	0.51%
2022/12/07	1	38.35	0.5	38.22	38.35	0.5	160	0.31%
2022/12/06	2	38.18	0.5	38.05	38.13	1.5	161	0.94%
2022/12/05	3	38.10	0.3	38.03	38.12	2.7	160	1.68%
2022/12/02	1	37.88	0.1	37.84	37.92	0.9	161	0.56%
2022/12/01	1	37.34	0.1	37.41	37.39	0.9	160	0.57%
2022/11/30	1	37.12	0.1	37.02	37.12	0.9	160	0.54%
2022/11/29	1	37.64	0.2	37.98	37.60	0.8	159	0.47%
2022/11/28	3	38.20	0.3	38.03	38.23	2.7	158	1.73%
2022/11/25	1	38.17	0	38.02	38.09	1	160	0.62%
2022/11/24	1	38.05	0.8	37.97	38.05	0.3	161	0.15%
2022/11/23	2	37.61	0.1	37.48	37.60	1.9	161	1.21%
2022/11/22	1	37.15	0.9	37.09	37.15	0.1	163	0.08%
2022/11/21	4	37.19	0.9	36.94	37.20	3.1	163	1.90%
2022/11/18	2	37.06	0.3	36.91	37.06	1.7	162	1.07%
2022/11/17	1	37.06	0.9	36.99	37.10	0.1	162	0.07%
2022/11/16	3	36.63	0.1	36.54	36.64	2.9	162	1.79%
2022/11/15	1	35.93	0.1	35.86	35.93	0.9	162	0.57%
2022/11/14	3	35.64	0.3	35.63	35.70	2.7	163	1.64%
2022/11/11	1	36.02	0.2	35.85	35.91	0.8	163	0.49%
2022/11/10	1	35.04	0.2	35.31	35.02	0.8	165	0.48%
2022/11/09	1	35.22	0.8	35.19	35.25	0.2	164	0.14%
2022/11/08	4	35.08	0.6	35.06	35.18	3.4	164	2.08%
2022/11/07	4	35.59	0.1	35.54	35.52	3.9	165	2.33%
2022/11/04	3	35.60	0.9	35.80	35.57	2.1	165	1.27%
2022/11/03	2	35.79	0.2	35.80	35.78	1.8	165	1.09%
2022/11/02	1	36.07	0.2	35.99	36.06	0.8	165	0.49%
2022/11/01	1	35.87	0.6	35.96	35.87	0.4	167	0.24%
2022/10/31	3	35.62	0.2	35.51	35.67	2.8	167	1.70%
2022/10/28	1	35.56	0.4	35.66	35.60	0.7	167	0.39%
2022/10/27	1	35.35	0.6	35.56	35.34	0.4	168	0.26%
2022/10/26	2	35.34	0.2	35.14	35.35	1.8	171	1.03%
2022/10/25	1	34.73	0.1	34.72	34.70	0.9	168	0.54%
2022/10/24	3	34.69	0.2	34.59	34.73	2.8	166	1.67%
2022/10/21	1	34.58	0.9	34.88	34.61	0.1	164	0.03%
2022/10/20	2	35.03	0.4	35.03	35.02	1.6	163	0.99%
2022/10/19	1	35.58	0.9	35.78	35.58	0.1	164	0.06%
2022/10/18	2	36.04	0.5	35.98	36.05	1.5	162	0.90%
2022/10/14	2	36.20	0.8	36.26	36.16	1.2	158	0.75%
2022/10/13	2	35.96	0.4	36.04	35.93	1.6	156	1.05%
2022/10/12	1	36.18	0.3	36.06	36.15	0.7	158	0.46%
2022/10/11	4	36.29	0.3	36.31	36.22	3.7	158	2.33%
2022/10/07	1	37.12	0.9	37.00	37.05	0.1	159	0.09%
2022/10/06	3	37.04	0.2	37.01	37.05	2.8	159	1.75%
2022/10/05	1	37.33	0.1	37.30	37.34	0.9	159	0.58%
2022/10/04	1	37.60	0.2	37.17	37.61	0.8	160	0.50%
2022/10/03	3	36.62	0	36.35	36.56	3	154	1.92%
2022/09/30	1	36.24	0.3	36.21	36.26	0.7	154	0.48%
2022/09/29	1	36.59	0.7	36.32	36.54	0.3	154	0.22%
2022/09/28	2	35.86	0.3	35.95	35.82	1.7	154	1.10%
2022/09/27	1	37.07	0.2	37.11	37.07	0.8	150	0.54%
2022/09/26	3	37.76	0.8	37.88	37.63	2.2	149	1.48%
2022/09/23	2	37.81	0.6	37.92	37.83	1.4	149	0.93%
2022/09/22	1	38.48	0.2	38.32	38.42	0.8	148	0.52%
2022/09/21	1	38.06	0.9	38.00	38.04	0.1	146	0.04%
2022/09/20	2	38.50	0.7	38.49	38.49	1.3	147	0.90%
2022/09/19	3	38.24	0	38.28	38.25	3	147	2.03%
2022/09/16	2	38.49	0.3	38.34	38.50	1.7	147	1.19%
2022/09/15	1	38.51	0.6	38.62	38.47	0.4	146	0.27%
2022/09/14	1	38.16	0.8	38.16	38.16	0.2	147	0.12%
2022/09/13	2	38.39	0.8	38.50	38.39	1.2	146	0.79%
2022/09/12	3	38.39	0.2	38.35	38.36	2.8	146	1.91%
2022/09/08	1	38.40	0.4	38.20	38.39	0.6	145	0.40%
2022/09/07	4	37.50	0.1	37.55	37.57	3.9	143	2.73%
2022/09/06	2	38.25	0.9	38.06	38.20	1.1	143	0.79%
2022/09/05	2	38.34	0.9	38.47	38.37	1.1	144	0.78%
2022/09/02	1	38.00	0.6	37.98	38.02	0.4	148	0.25%
2022/09/01	1	38.29	0.7	38.48	38.29	0.3	147	0.17%
2022/08/31	1	38.85	0.7	38.93	38.83	0.3	144	0.18%
2022/08/30	1	39.00	0.1	38.89	39.00	0.9	142	0.63%
2022/08/29	1	38.84	0.1	38.81	38.83	0.9	142	0.60%
2022/08/26	1	39.04	0.5	38.99	39.01	0.5	141	0.34%
2022/08/25	1	38.67	0.9	38.77	38.65	0.1	142	0.04%
2022/08/24	1	38.83	0.8	38.86	38.83	0.2	145	0.12%
2022/08/23	2	38.74	0.3	38.70	38.70	1.7	146	1.13%
2022/08/22	1	38.94	0.5	38.98	38.92	0.5	146	0.33%
2022/08/19	1	39.51	0.5	39.55	39.50	0.5	146	0.31%
2022/08/18	1	39.58	0.6	39.82	39.57	0.4	146	0.27%
2022/08/17	1	40.05	0.6	40.02	40.05	0.4	145	0.26%
2022/08/16	2	40.40	0.5	40.22	40.40	1.5	142	1.06%
2022/08/15	2	40.25	0.9	40.16	40.28	1.1	143	0.78%
2022/08/12	1	39.77	0.7	39.88	39.74	0.3	143	0.19%
2022/08/11	1	40.15	0.6	40.00	40.15	0.4	142	0.28%
2022/08/10	1	39.90	0.4	39.83	39.87	0.6	142	0.45%
2022/08/09	1	40.12	0	40.04	40.13	1	141	0.69%
2022/08/08	2	39.94	0.6	39.99	39.93	1.4	142	1.01%
2022/08/05	1	40.43	1	40.49	40.47	0	139	0.02%
2022/08/04	1	40.60	0.9	40.66	40.61	0.1	139	0.06%
2022/08/03	2	40.14	0.9	39.96	40.14	1.1	138	0.79%
2022/08/02	1	40.70	0.8	40.85	40.65	0.2	138	0.16%
2022/08/01	1	40.15	0.6	40.14	40.18	0.4	137	0.30%
2022/07/29	1	40.07	0.8	39.78	40.00	0.2	140	0.16%
2022/07/28	1	39.75	0.8	39.89	39.69	0.2	141	0.12%
2022/07/26	2	39.60	0.2	39.49	39.58	1.8	141	1.26%
2022/07/25	2	39.99	0.9	39.94	39.95	1.1	140	0.80%
2022/07/22	1	39.89	0.8	39.80	39.88	0.2	140	0.14%
2022/07/21	1	39.42	0.6	39.46	39.42	0.4	139	0.25%
2022/07/20	1	39.29	0.7	39.27	39.26	0.3	140	0.22%
2022/07/19	1	39.24	0.7	39.35	39.24	0.3	140	0.23%
2022/07/18	3	39.77	0.1	39.63	39.79	2.9	140	2.06%
2022/07/15	1	39.66	0.9	39.78	39.66	0.2	140	0.11%
2022/07/14	1	39.52	0	39.02	39.53	1	141	0.68%
2022/07/13	1	39.24	0.7	39.09	39.24	0.3	142	0.21%
2022/07/12	1	39.38	0.6	39.19	39.38	0.4	142	0.27%
2022/07/11	2	38.90	0.8	38.71	38.91	1.2	142	0.83%
2022/07/08	1	39.04	0.7	38.96	39.00	0.3	142	0.23%
2022/07/07	1	39.02	0.3	38.96	38.98	0.8	142	0.53%
2022/07/06	2	39.08	0.5	38.89	39.08	1.5	142	1.04%
2022/07/05	1	38.63	0.8	38.74	38.67	0.2	146	0.14%
2022/07/04	2	38.88	0.7	38.85	38.82	1.3	146	0.91%
2022/07/01	1	38.48	0.7	38.14	38.48	0.3	145	0.18%
2022/06/30	1	38.22	0.6	38.00	38.22	0.4	144	0.31%
2022/06/29	1	37.92	0.8	37.86	38.01	0.2	144	0.13%
2022/06/28	1	37.95	0.4	37.82	37.94	0.6	144	0.42%
2022/06/27	3	38.11	1	37.60	38.12	2	144	1.40%
2022/06/24	1	38.34	0.3	38.09	38.34	0.7	145	0.48%
2022/06/23	2	37.98	0.9	37.92	37.98	1.1	148	0.76%
2022/06/22	1	37.74	0.9	37.62	37.65	0.1	148	0.03%
2022/06/21	1	38.11	0.3	37.87	38.09	0.7	147	0.46%
2022/06/20	1	38.19	0.8	37.98	38.19	0.2	146	0.11%
2022/06/17	1	38.19	0.4	37.71	38.19	0.6	147	0.40%
2022/06/16	2	38.02	0.4	37.97	38.08	1.6	148	1.07%
2022/06/15	1	37.48	0.9	37.61	37.36	0.1	149	0.03%
2022/06/14	1	37.70	0.9	37.93	37.73	0.1	151	0.04%
2022/06/13	2	38.38	0.3	38.68	38.39	1.7	159	1.04%
2022/06/10	1	38.98	0.5	38.91	38.98	0.5	156	0.29%
2022/06/09	1	39.31	0.9	39.48	39.31	0.1	157	0.08%
2022/06/08	1	39.54	1	39.45	39.54	0.1	159	0.03%
2022/06/07	1	39.25	0.5	39.11	39.22	0.5	161	0.33%
2022/06/06	4	39.82	0.9	39.68	39.80	3.1	160	1.91%
2022/06/02	1	40.02	0.9	39.70	40.02	0.1	161	0.05%
2022/06/01	1	39.96	0.7	39.57	39.96	0.3	159	0.19%
2022/05/31	1	39.65	0.6	39.40	39.64	0.4	172	0.21%
2022/05/30	1	40.23	0.9	39.99	40.12	0.1	171	0.09%
2022/05/27	1	40.21	0.4	40.11	40.21	0.6	171	0.36%
2022/05/26	2	40.29	0.7	40.05	40.26	1.3	172	0.77%
2022/05/25	1	39.95	0	0.00	39.95	1	174	0.57%
2022/05/24	0	0.00	0.2	38.68	38.99	-0.2	175	-0.12%
2022/05/23	2	39.31	0.9	38.96	39.21	1.1	175	0.61%
2022/05/20	1	39.16	0.7	38.95	39.17	0.3	175	0.19%
2022/05/19	1	38.85	0.5	38.53	38.85	0.5	174	0.31%
2022/05/18	1	38.55	0.9	38.17	38.55	0.1	174	0.06%
2022/05/17	1	38.86	0	38.71	38.86	1	177	0.56%
2022/05/16	2	39.12	0.1	38.85	39.09	1.9	181	1.07%
2022/05/13	1	39.37	0.6	39.05	39.36	0.4	180	0.20%
2022/05/12	1	39.48	0.7	39.09	39.48	0.3	180	0.16%
2022/05/11	1	38.91	0.1	38.60	38.94	0.9	180	0.49%
2022/05/10	1	38.59	0.4	38.41	38.51	0.6	180	0.32%
2022/05/09	1	38.39	0.4	38.41	38.40	0.6	180	0.32%
2022/05/06	3	38.90	0.3	38.78	38.97	2.7	178	1.48%
2022/05/05	1	39.50	1	39.07	39.50	0.1	181	0.03%
2022/05/04	1	39.17	0.7	38.98	39.16	0.3	181	0.18%
2022/05/03	2	38.89	0	0.00	38.88	2	181	1.10%
2022/04/27	0	0.00	0	39.76	39.94	0	183	0.00%
2022/04/26	2	39.93	0	39.59	39.84	2	183	1.06%
2022/04/25	3	39.48	0.7	39.18	39.49	2.3	183	1.23%
2022/04/22	1	39.21	0.6	39.11	39.21	0.4	185	0.22%
2022/04/21	1	39.90	0.7	39.52	39.90	0.3	185	0.14%
2022/04/20	1	39.31	0.3	39.40	39.29	0.7	184	0.40%
2022/04/19	1	40.18	0.3	40.10	40.18	0.7	184	0.37%
2022/04/18	4	40.34	0.5	39.98	40.40	3.5	182	1.91%
2022/04/15	1	40.53	0.9	40.18	40.50	0.1	183	0.05%
2022/04/14	1	40.90	0.1	40.56	40.90	0.9	183	0.51%
2022/04/13	2	40.53	0.9	40.42	40.51	1.1	185	0.62%
2022/04/12	1	40.52	0.6	40.43	40.52	0.4	185	0.21%
2022/04/11	1	40.90	1	40.98	40.89	0	185	0.01%
2022/04/08	1	41.82	0.9	41.56	41.82	0.1	182	0.04%
2022/04/07	1	42.03	0.5	41.78	42.01	0.5	181	0.29%
2022/04/06	5	42.14	0	0.00	42.08	5	182	2.74%
2022/03/29	0	0.00	0.1	42.04	42.33	-0.1	182	-0.05%
2022/03/28	3	41.92	0	0.00	41.95	3	181	1.66%
2022/03/24	0	0.00	0.1	42.00	42.20	-0.1	179	-0.03%
2022/03/23	3	41.80	0	0.00	41.81	3	179	1.67%
2022/03/17	0	0.00	0.6	41.29	42.03	-0.6	177	-0.32%
2022/03/16	4	41.15	0	0.00	41.17	4	175	2.29%
2022/03/15	0	0.00	0.5	40.19	40.54	-0.5	167	-0.32%
2022/03/14	3	41.24	0	0.00	41.22	3	166	1.80%
2022/03/08	0	0.00	0	41.82	42.03	0	171	-0.02%
2022/03/07	4	42.84	0	0.00	42.63	4	170	2.35%
2022/03/04	0	0.00	0.4	42.46	42.64	-0.4	170	-0.22%
2022/03/03	3	42.51	0	0.00	42.45	3	155	1.93%
2022/03/02	0	0.00	0.7	42.53	42.97	-0.7	155	-0.44%
2022/03/01	4	42.95	0	0.00	42.91	4	154	2.59%
2022/02/24	0	0.00	0.7	41.46	42.03	-0.7	151	-0.49%
2022/02/23	4	42.04	0	0.00	42.00	4	150	2.65%
2022/02/17	0	0.00	0.2	41.87	41.88	-0.2	151	-0.14%
2022/02/16	4	41.85	0	0.00	41.83	4	148	2.70%
2022/02/15	0	0.00	0.1	42.52	42.40	-0.1	146	-0.06%
2022/02/14	2	42.54	0	42.70	42.57	2	145	1.34%
2022/02/08	3	43.05	0.9	43.07	43.06	2.1	145	1.48%
2022/02/07	4	43.36	0.5	43.30	43.33	3.5	144	2.43%
2022/01/26	3	44.19	0	0.00	44.16	3	141	2.13%
2022/01/25	0	0.00	0.8	43.78	44.19	-0.8	140	-0.55%
2022/01/24	3	44.40	0	0.00	44.38	3	140	2.13%
2022/01/18	0	0.00	0.5	44.10	44.15	-0.5	139	-0.38%
2022/01/17	3	44.63	0	0.00	44.61	3	138	2.16%
2022/01/14	0	0.00	0	45.34	45.37	0	136	-0.01%
2022/01/13	2	45.37	0	0.00	45.36	2	136	1.46%
2022/01/07	0	0.00	0.8	45.45	45.64	-0.8	138	-0.57%
2022/01/06	3	45.57	0	0.00	45.46	3	138	2.16%
2022/01/04	0	0.00	0.9	45.98	46.01	-0.9	136	-0.64%
2022/01/03	2	46.93	0	0.00	46.90	2	135	1.48%
2021/12/28	0	0.00	0	46.87	47.08	0	135	0.00%
2021/12/27	2	47.04	0	0.00	46.90	2	135	1.47%
2021/12/24	0	0.00	0.1	46.52	46.94	-0.1	136	-0.05%
2021/12/23	2	47.20	0	0.00	47.20	2	136	1.46%
2021/12/17	0	0.00	0.6	46.31	47.15	-0.6	136	-0.47%
2021/12/16	3	47.08	0	0.00	47.16	3	138	2.17%
2021/12/14	0	0.00	0.4	47.23	47.50	-0.4	137	-0.30%
2021/12/13	2	46.92	0	0.00	46.94	2	137	1.46%
2021/12/07	0	0.00	0.7	47.32	47.72	-0.7	135	-0.52%
2021/12/06	3	48.12	0.6	47.61	48.03	2.4	135	1.81%
2021/12/03	4	47.48	0	0.00	47.47	4	129	3.08%
2021/11/29	0	0.00	0.8	46.53	46.85	-0.8	128	-0.63%
2021/11/26	3	46.71	0	0.00	46.79	3	129	2.32%
2021/11/24	0	0.00	0	45.97	46.29	0	129	0.00%
2021/11/23	2	46.44	0	0.00	46.44	2	128	1.55%
2021/11/17	0	0.00	0.7	45.93	45.93	-0.7	129	-0.57%
2021/11/16	3	46.33	0.4	46.29	46.36	2.6	128	2.02%
2021/11/15	2	46.92	0	0.00	46.92	2	127	1.57%
2021/11/09	0	0.00	0.6	47.27	47.65	-0.6	127	-0.47%
2021/11/08	3	47.82	0	0.00	47.74	3	127	2.35%
2021/11/04	0	0.00	0.9	46.46	46.79	-0.9	130	-0.71%
2021/11/03	2	47.18	0	0.00	47.18	2	131	1.52%
2021/11/01	0	0.00	5	47.00	47.07	-5	131	-3.82%
2021/10/27	0	0.00	0	46.15	46.49	0	142	0.00%
2021/10/26	2	46.11	0.2	45.75	46.14	1.8	142	1.25%
2021/10/25	2	46.26	0	0.00	46.26	2	143	1.40%
2021/10/19	0	0.00	0.2	46.03	46.79	-0.2	142	-0.11%
2021/10/18	3	47.06	0	0.00	47.00	3	142	2.10%
2021/10/14	0	0.00	0	46.50	46.92	0	143	0.00%
2021/10/13	2	46.66	0	0.00	46.50	2	143	1.39%
2021/10/07	0	0.00	0.3	46.49	46.70	-0.3	143	-0.19%
2021/10/06	3	46.54	0	0.00	46.49	3	143	2.09%
2021/10/05	0	0.00	0.9	46.52	46.92	-0.9	143	-0.61%
2021/10/04	2	46.93	0	0.00	46.96	2	143	1.39%
2021/09/28	0	0.00	0.2	47.07	47.66	-0.2	142	-0.15%
2021/09/27	2	47.77	0	0.00	47.77	2	142	1.40%
2021/09/24	0	0.00	0.1	47.43	47.78	-0.1	142	-0.07%
2021/09/23	1	48.58	0	0.00	48.48	1	141	0.71%
2021/09/17	0	0.00	0.3	47.11	48.07	-0.3	144	-0.19%
2021/09/16	3	48.12	0	0.00	48.07	3	145	2.07%
2021/09/14	0	0.00	0.8	47.11	47.93	-0.8	152	-0.55%
2021/09/13	2	47.87	0	0.00	47.86	2	153	1.31%
2021/09/07	0	0.00	0.8	47.01	47.20	-0.8	155	-0.52%
2021/09/06	3	47.30	0.5	47.16	47.28	2.5	155	1.59%
2021/09/03	1	47.75	0	0.00	47.75	1	155	0.64%
2021/08/27	0	0.00	0.7	47.24	47.78	-0.7	154	-0.45%
2021/08/26	3	47.68	0	0.00	47.71	3	154	1.95%
2021/08/24	0	0.00	0.6	47.08	48.04	-0.6	154	-0.38%
2021/08/23	1	48.00	0	0.00	47.93	1	153	0.65%
2021/08/17	0	0.00	0.1	47.03	47.80	-0.1	158	-0.05%
2021/08/16	3	47.90	0.8	47.05	47.91	2.2	157	1.39%
2021/08/13	1	47.07	0	0.00	47.09	1	164	0.61%
2021/08/09	0	0.00	0	47.70	47.22	0	168	0.00%
2021/08/06	3	47.89	0	0.00	47.78	3	168	1.78%
2021/07/27	0	0.00	0.8	47.36	48.12	-0.8	155	-0.50%
2021/07/26	4	48.41	0	0.00	48.41	4	156	2.56%
2021/07/19	0	0.00	0.7	47.45	47.83	-0.7	155	-0.45%
2021/07/16	4	47.75	0	0.00	47.73	4	155	2.58%
2021/07/07	0	0.00	0	47.43	47.87	0	156	0.00%
2021/07/06	3	47.47	0	0.00	47.45	3	156	1.92%
2021/06/29	0	0.00	0.8	46.88	47.35	-0.8	161	-0.48%
2021/06/28	4	46.89	0	0.00	46.90	4	160	2.48%
2021/06/17	0	0.00	0.5	45.08	46.07	-0.5	146	-0.32%
2021/06/16	4	46.10	0	0.00	46.11	4	146	2.72%
2021/06/08	0	0.00	0.7	45.01	45.38	-0.7	146	-0.46%
2021/06/07	4	45.30	0	0.00	45.35	4	146	2.73%
2021/05/27	0	0.00	0.7	45.15	45.35	-0.7	147	-0.50%
2021/05/26	6	45.44	0	0.00	45.42	6	148	4.05%
2021/05/18	0	0.00	0.2	43.90	44.84	-0.2	132	-0.17%
2021/05/17	5	44.83	0	0.00	44.82	5	133	3.73%
2021/05/07	0	0.00	0.5	45.22	45.30	-0.5	132	-0.39%
2021/05/06	6	45.24	0	0.00	45.29	6	132	4.53%
2021/04/27	0	0.00	0	44.86	45.12	0	131	0.00%
2021/04/26	4	45.23	0	0.00	45.21	4	131	3.04%
2021/04/19	0	0.00	0.4	45.55	45.82	-0.4	132	-0.31%
2021/04/16	4	46.15	0	0.00	46.06	4	132	3.02%
2021/04/13	1	45.67	0	0.00	45.67	1	135	0.74%
2021/04/07	0	0.00	0.6	45.28	45.80	-0.6	133	-0.43%
2021/04/06	4	45.78	0	0.00	45.74	4	133	3.00%
2021/03/29	0	0.00	0.1	44.93	45.20	-0.1	131	-0.10%
2021/03/26	4	45.28	0	0.00	45.30	4	131	3.04%
2021/03/17	0	0.00	0.7	43.93	44.18	-0.7	130	-0.57%
2021/03/16	2	44.09	0	0.00	44.09	2	130	1.54%
2021/03/09	0	0.00	0.7	43.99	44.25	-0.7	132	-0.54%
2021/03/08	2	43.85	0	0.00	43.97	2	132	1.51%
2021/03/02	0	0.00	0.3	44.69	45.06	-0.3	132	-0.23%
2021/02/26	4	43.79	0	0.00	43.82	4	131	3.03%
2021/02/18	0	0.00	0	46.01	46.27	0	135	-0.01%
2021/02/17	1	45.90	0	0.00	46.01	1	134	0.74%
2021/02/02	2	47.04	0	0.00	47.00	2	133	1.50%
2021/01/28	1	47.37	0	0.00	47.54	1	134	0.74%
2021/01/27	0	0.00	0.5	47.08	47.28	-0.5	136	-0.33%
2021/01/26	1	47.33	0	0.00	47.38	1	138	0.72%
2021/01/08	3	47.31	0	0.00	47.31	3	134	2.23%
2020/11/04	3	48.68	0	0.00	48.57	3	124	2.41%
2020/08/26	20	50.67	0	0.00	50.65	20	127	15.67%
2020/08/20	20	50.84	0	0.00	50.85	20	127	15.73%
2020/08/14	50	51.20	0	0.00	51.20	50	128	38.76%
2020/08/11	30	52.65	0	0.00	52.70	30	129	23.09%
2020/07/30	2	52.00	0	0.00	52.00	2	137	1.45%
2020/07/28	20	51.90	0	0.00	51.85	20	137	14.51%
2020/06/16	2	49.70	0	0.00	49.85	2	188	1.06%
2020/04/22	0	0.00	30	50.00	50.50	-30	217	-13.80%
2020/03/30	0	0.00	200	46.50	47.09	-200	191	-104.58%	大賣/鉅額交易
2020/03/27	2	46.50	0	0.00	46.58	2	187	1.07%
2020/03/17	0	0.00	148	46.00	46.00	-148	182	-81.18%	大賣/鉅額交易
2020/02/14	2	49.26	0	0.00	49.25	2	340	0.59%
2019/12/16	2	48.20	0	0.00	48.19	2	407	0.49%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析