國泰投資級公司債 (00725B)-國泰券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
36.96
漲跌
▲0.03
漲幅
+0.08%
成交量
8,439張
產業
上櫃0.00%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34.7	36.93	0	36.96	36.96	34.7	9,408	0.37%
2025/01/20	80.8	36.77	1	36.71	36.72	79.8	9,495	0.84%
2025/01/17	28.2	36.85	0	36.86	36.83	28.2	9,458	0.30%
2025/01/16	588.7	37.42	0	37.42	37.43	588.7	9,538	6.17%	大買/鉅額交易
2025/01/15	64.3	36.97	0	37.02	37.01	64.3	9,751	0.66%
2025/01/14	74.3	37.06	0	37.08	37.07	74.3	9,833	0.76%
2025/01/13	81.6	36.97	20	36.93	37.00	61.6	9,867	0.62%
2025/01/10	49	37.04	0	37.07	37.02	49	9,829	0.50%
2025/01/09	35.1	37.05	0.1	37.06	37.11	35	10,036	0.35%
2025/01/08	50.3	36.94	0	36.94	36.92	50.3	10,112	0.50%
2025/01/07	21.5	37.29	0	37.30	37.36	21.5	9,732	0.22%
2025/01/06	115.9	37.44	0	37.45	37.44	115.9	9,534	1.22%	大買/鉅額交易
2025/01/03	26.8	37.69	0.1	37.70	37.72	26.8	9,520	0.28%
2025/01/02	50.3	37.49	0	37.51	37.53	50.3	9,844	0.51%
2024/12/31	10.5	37.69	0	37.69	37.74	10.5	10,053	0.10%
2024/12/30	46	37.36	0	37.41	37.38	46	10,011	0.46%
2024/12/27	13.7	37.57	0	37.61	37.55	13.7	9,923	0.14%
2024/12/26	39.9	37.44	0	37.45	37.41	39.9	10,006	0.40%
2024/12/25	32.1	37.48	0	37.49	37.51	32.1	10,107	0.32%
2024/12/24	517.7	37.36	0	37.40	37.34	517.7	10,221	5.07%	大買/鉅額交易
2024/12/23	40.6	37.48	0	37.52	37.50	40.6	10,169	0.40%
2024/12/20	20.5	37.41	0	37.46	37.38	20.5	10,162	0.20%
2024/12/19	18.9	37.73	0	37.75	37.75	18.9	10,008	0.19%
2024/12/18	17	38.03	0	38.06	38.05	17	9,885	0.17%
2024/12/17	21.2	38.03	0	38.05	38.02	21.2	9,899	0.21%
2024/12/16	71.1	38.03	0	38.06	38.05	71.1	9,865	0.72%
2024/12/13	24.3	38.29	0	38.32	38.25	24.3	9,801	0.25%
2024/12/12	34.3	38.60	0	38.59	38.53	34.3	9,750	0.35%
2024/12/11	15.8	38.70	0	38.70	38.70	15.7	9,784	0.16%
2024/12/10	21.9	38.76	0	38.80	38.75	21.9	9,858	0.22%
2024/12/09	40.2	38.94	0	38.95	38.97	40.2	9,894	0.41%
2024/12/06	50.9	38.83	0	38.82	38.81	50.9	9,914	0.51%
2024/12/05	48.5	38.76	0	38.79	38.78	48.5	9,925	0.49%
2024/12/04	9.9	38.67	0	38.68	38.57	9.8	9,976	0.10%
2024/12/03	21.4	38.97	1	38.97	38.94	20.4	9,941	0.20%
2024/12/02	70.5	38.73	0	38.69	38.80	70.5	9,886	0.71%
2024/11/29	37.5	38.45	0	38.44	38.49	37.5	9,895	0.38%
2024/11/28	16.9	38.36	0	38.34	38.37	16.9	10,038	0.17%
2024/11/27	10.7	38.21	0	38.21	38.23	10.7	10,037	0.11%
2024/11/26	25.9	38.24	0	38.20	38.21	25.9	10,019	0.26%
2024/11/25	64.8	37.93	0	37.93	37.91	64.8	9,932	0.65%
2024/11/22	24.7	37.77	0	37.79	37.75	24.7	9,945	0.25%
2024/11/21	13.2	37.77	34	37.78	37.78	-20.8	9,952	-0.21%
2024/11/20	25.4	37.74	0	37.74	37.72	25.4	9,931	0.26%
2024/11/19	11	37.73	0.1	37.73	37.70	10.9	9,933	0.11%
2024/11/18	56.9	37.63	0	37.63	37.64	56.9	9,955	0.57%
2024/11/15	29.5	37.69	0	37.70	37.65	29.5	10,050	0.29%
2024/11/14	52.9	37.64	0	37.66	37.66	52.9	10,054	0.53%
2024/11/13	23.8	37.90	0	37.91	37.92	23.8	10,035	0.24%
2024/11/12	20.4	38.32	5	38.30	38.35	15.4	9,960	0.15%
2024/11/11	68.1	37.96	0	38.00	38.05	68.1	9,850	0.69%
2024/11/08	21	37.63	0	37.65	37.64	21	9,811	0.21%
2024/11/07	24.3	37.35	0	37.36	37.31	24.3	9,982	0.24%
2024/11/06	34.4	37.07	10	37.00	37.23	24.4	10,069	0.24%
2024/11/05	39	37.10	10	37.09	37.18	29	10,001	0.29%
2024/11/04	99	36.85	0	36.88	36.84	99	10,290	0.96%
2024/11/01	50.1	37.11	0	37.14	37.13	50	10,602	0.47%
2024/10/30	29.8	37.27	0	37.28	37.26	29.8	10,614	0.28%
2024/10/29	17	37.16	0	37.17	37.17	17	10,654	0.16%
2024/10/28	93.8	37.10	0	37.11	37.09	93.8	10,724	0.87%
2024/10/25	52.5	37.38	0	37.40	37.45	52.5	10,657	0.49%
2024/10/24	28	37.13	25	37.18	37.19	3	10,652	0.03%
2024/10/23	55	37.18	0	37.18	37.14	55	10,849	0.51%
2024/10/22	142.9	37.25	0	37.28	37.18	142.9	10,805	1.32%	大買/鉅額交易
2024/10/21	59.7	37.75	0	37.72	37.73	59.7	10,494	0.57%
2024/10/18	52	38.03	0	38.04	38.04	52	10,352	0.50%
2024/10/17	63	38.39	0	38.41	38.38	63	10,259	0.61%
2024/10/16	58.2	39.02	0.7	39.04	39.02	57.5	10,256	0.56%
2024/10/15	66.2	38.81	0	38.83	38.81	66.2	10,129	0.65%
2024/10/14	95.3	38.69	0	38.71	38.68	95.3	10,192	0.94%
2024/10/11	106	38.85	0	38.86	38.80	106	10,407	1.02%	大買/鉅額交易
2024/10/09	60.9	38.90	0	38.90	38.83	60.9	10,698	0.57%
2024/10/08	78	38.87	0	38.92	38.90	78	10,908	0.72%
2024/10/07	138.3	39.11	0	39.12	39.08	138.3	10,773	1.28%	大買/鉅額交易
2024/10/04	128.7	39.06	0	39.09	39.09	128.7	10,797	1.19%	大買/鉅額交易
2024/10/01	73.6	39.00	7	39.05	39.02	66.6	10,946	0.61%
2024/09/30	69.5	38.85	0	38.89	38.83	69.5	11,169	0.62%
2024/09/27	526.7	38.83	2.1	38.86	38.89	524.6	11,340	4.63%	大買/鉅額交易
2024/09/26	51.5	39.05	0	39.09	39.04	51.5	11,443	0.45%
2024/09/25	45.4	39.31	0	39.34	39.31	45.4	11,540	0.39%
2024/09/24	21.3	39.46	0	39.42	39.37	21.3	11,602	0.18%
2024/09/23	63.2	39.40	0	39.43	39.41	63.2	11,664	0.54%
2024/09/20	24.5	39.46	0	39.46	39.45	24.5	11,742	0.21%
2024/09/19	16.9	39.48	0	39.46	39.44	16.9	11,978	0.14%
2024/09/18	32.5	39.57	0	39.57	39.58	32.5	11,985	0.27%
2024/09/16	83.3	39.28	0	39.30	39.26	83.3	11,931	0.70%
2024/09/13	34.8	39.33	0	39.35	39.33	34.8	11,891	0.29%
2024/09/12	24.3	39.25	750	39.23	39.28	-725.8	11,888	-6.11%	大賣/鉅額交易
2024/09/11	21.1	39.37	0	39.37	39.34	21.1	11,792	0.18%
2024/09/10	37.2	39.20	0.1	39.22	39.22	37.2	11,718	0.32%
2024/09/09	60.9	38.87	0	38.87	38.87	60.9	11,692	0.52%
2024/09/06	53.9	38.92	0	38.89	38.89	53.9	11,651	0.46%
2024/09/05	36.6	38.80	0	38.79	38.80	36.6	11,610	0.32%
2024/09/04	18.8	38.55	1	38.56	38.58	17.8	11,572	0.15%
2024/09/03	451.8	38.44	0	38.46	38.45	451.8	11,522	3.92%	大買/鉅額交易
2024/09/02	82.3	38.34	0	38.36	38.35	82.3	11,493	0.72%
2024/08/30	44.7	38.42	0	38.45	38.45	44.7	11,438	0.39%
2024/08/29	43.8	38.54	0	38.54	38.49	43.8	11,235	0.39%
2024/08/28	25.5	38.64	0	38.66	38.65	25.5	11,241	0.23%
2024/08/27	26.8	38.62	0	38.65	38.61	26.8	11,255	0.24%
2024/08/26	143.8	38.63	0	38.63	38.65	143.8	11,271	1.28%	大買/鉅額交易
2024/08/23	172.5	38.60	0	38.60	38.59	172.5	11,314	1.52%	大買/鉅額交易
2024/08/22	675.9	38.64	0	38.64	38.67	675.8	11,312	5.97%	大買/鉅額交易
2024/08/21	168.1	38.60	0	38.60	38.61	168.1	11,297	1.49%	大買/鉅額交易
2024/08/20	24.5	38.42	22	38.40	38.41	2.5	11,281	0.02%
2024/08/19	57.5	38.51	0	38.53	38.44	57.5	11,257	0.51%
2024/08/16	49.8	38.71	0	38.72	38.70	49.8	11,140	0.45%
2024/08/15	42.3	38.61	0	38.62	38.64	42.3	11,101	0.38%
2024/08/14	20.8	38.35	0	38.35	38.38	20.8	11,047	0.19%
2024/08/13	83.3	38.22	0	38.25	38.17	83.3	11,033	0.76%
2024/08/12	128.1	38.15	0	38.17	38.17	128.1	11,037	1.16%	大買/鉅額交易
2024/08/09	54.7	37.93	0	37.94	37.97	54.7	10,947	0.50%
2024/08/08	48.8	38.19	0	38.20	38.14	48.8	10,714	0.46%
2024/08/07	47.5	38.37	0	38.38	38.39	47.5	10,562	0.45%
2024/08/06	52.1	38.39	0	38.40	38.41	52.1	10,398	0.50%
2024/08/05	91.5	38.76	10	38.90	38.64	81.5	10,079	0.81%
2024/08/02	35.9	38.61	60	38.62	38.53	-24.1	9,641	-0.25%
2024/08/01	29.9	38.40	0	38.40	38.33	29.9	9,550	0.31%
2024/07/31	20.3	38.20	0	38.23	38.20	20.3	9,451	0.21%
2024/07/30	45.4	38.13	0	38.13	38.11	45.4	9,359	0.49%
2024/07/29	49.7	38.11	0	38.12	38.08	49.7	9,305	0.53%
2024/07/26	160.5	37.79	0	37.80	37.78	160.5	9,219	1.74%	大買/鉅額交易
2024/07/23	97	38.05	0	38.07	38.05	97	8,989	1.08%
2024/07/22	233	38.13	2	38.16	38.18	231	8,925	2.59%	大買/鉅額交易
2024/07/19	81.5	38.13	0	38.14	38.12	81.5	8,880	0.92%
2024/07/18	103.4	38.15	0	38.18	38.17	103.4	8,773	1.18%	大買/鉅額交易
2024/07/17	88.2	38.23	0	38.24	38.20	88.2	8,683	1.02%
2024/07/16	108	38.04	0	38.06	38.05	107.9	8,642	1.25%	大買/鉅額交易
2024/07/15	256.8	38.56	0	38.57	38.59	256.8	8,720	2.94%	大買/鉅額交易
2024/07/12	141.1	38.52	0	38.53	38.55	141.1	8,406	1.68%	大買/鉅額交易
2024/07/11	107.6	38.40	1	38.38	38.41	106.6	8,121	1.31%	大買/鉅額交易
2024/07/10	126.8	38.34	1	38.35	38.40	125.8	7,723	1.63%	大買/鉅額交易
2024/07/09	64.4	38.40	5	38.43	38.40	59.4	7,389	0.80%
2024/07/08	76.8	38.19	0	38.22	38.17	76.8	7,299	1.05%
2024/07/05	41.3	38.01	1	38.02	38.02	40.3	7,117	0.57%
2024/07/04	22.4	38.09	0	38.11	38.07	22.4	6,860	0.33%
2024/07/03	23.2	37.90	2.3	37.86	37.94	21	6,686	0.31%
2024/07/02	27.7	37.69	0	37.71	37.72	27.7	6,448	0.43%
2024/07/01	63.5	37.62	0	37.66	37.71	63.5	6,251	1.02%
2024/06/28	25.3	38.00	0	38.01	37.96	25.3	6,150	0.41%
2024/06/27	18.8	37.94	0	37.98	37.96	18.8	6,066	0.31%
2024/06/26	26	38.20	0	38.24	38.22	26	5,962	0.44%
2024/06/25	42.7	38.26	0	38.26	38.27	42.7	5,903	0.72%
2024/06/24	51.5	38.06	0	38.05	38.05	51.5	5,656	0.91%
2024/06/21	28.2	38.00	0	38.01	37.98	28.2	5,656	0.50%
2024/06/20	23.4	38.14	0	38.14	38.10	23.4	5,781	0.40%
2024/06/19	17.2	38.21	0	38.20	38.21	17.2	5,980	0.29%
2024/06/18	25.8	38.03	0	38.05	38.02	25.8	6,043	0.43%
2024/06/17	75.7	38.09	12	38.06	38.08	63.7	6,075	1.05%
2024/06/14	14.5	38.15	0	38.14	38.11	14.5	6,091	0.24%
2024/06/13	22.9	37.94	0	37.94	37.93	22.9	6,114	0.37%
2024/06/12	26.1	37.72	0	37.72	37.73	26.1	6,134	0.43%
2024/06/11	76.3	37.59	0	37.61	37.58	76.3	6,145	1.24%
2024/06/07	11.8	37.87	0	37.88	37.88	11.8	6,140	0.19%
2024/06/06	29.1	37.95	0	37.93	37.89	29.1	6,153	0.47%
2024/06/05	26.8	37.92	0	37.90	37.89	26.8	6,190	0.43%
2024/06/04	11.2	37.70	0	37.67	37.71	11.1	6,186	0.18%
2024/06/03	57.3	37.40	0	37.43	37.44	57.3	6,220	0.92%
2024/05/31	8.8	37.24	0	37.24	37.25	8.8	6,179	0.14%
2024/05/30	16.4	36.86	0	36.91	36.89	16.4	6,204	0.26%
2024/05/29	15.3	36.93	0	36.94	36.95	15.3	6,212	0.25%
2024/05/28	21.8	37.18	0	37.20	37.18	21.8	6,173	0.35%
2024/05/27	71	37.26	0	37.29	37.27	71	6,237	1.14%
2024/05/24	30.9	37.27	0	37.30	37.28	30.9	6,297	0.49%
2024/05/23	16.6	37.44	0	37.46	37.41	16.6	6,393	0.26%
2024/05/22	49.2	37.50	0	37.51	37.48	49.2	6,456	0.76%
2024/05/21	24.7	37.42	0	37.44	37.45	24.7	6,500	0.38%
2024/05/20	38.8	37.43	0	37.45	37.43	38.8	6,532	0.59%
2024/05/17	24.7	37.54	0	37.53	37.50	24.7	6,613	0.37%
2024/05/16	45.1	37.53	0	37.53	37.54	45.1	6,627	0.68%
2024/05/15	42.5	37.23	20	37.19	37.19	22.4	6,720	0.33%
2024/05/14	9	37.20	0	37.21	37.20	9	6,873	0.13%
2024/05/13	53.8	37.23	0	37.25	37.22	53.8	6,934	0.78%
2024/05/10	31.2	37.37	0	37.35	37.33	31.2	6,962	0.45%
2024/05/09	39.6	37.18	0	37.19	37.17	39.6	6,992	0.57%
2024/05/08	15.2	37.38	17	37.36	37.35	-1.8	6,990	-0.03%
2024/05/07	20.9	37.27	0.1	37.26	37.36	20.8	7,029	0.30%
2024/05/06	63.2	37.02	5	37.04	37.03	58.2	6,998	0.83%
2024/05/03	37.5	36.78	0	36.81	36.77	37.5	6,966	0.54%
2024/05/02	41	36.79	10	36.79	36.80	31	7,030	0.44%
2024/04/30	19.1	36.83	0	36.83	36.82	19.1	7,013	0.27%
2024/04/29	44.9	36.73	0	36.73	36.70	44.9	7,015	0.64%
2024/04/26	27.7	36.42	0	36.45	36.42	27.7	7,018	0.40%
2024/04/25	43.2	36.59	0	36.60	36.57	43.2	6,998	0.62%
2024/04/24	15.9	36.70	0	36.71	36.71	15.8	7,038	0.23%
2024/04/23	27.9	36.76	0	36.75	36.77	27.9	7,128	0.39%
2024/04/22	69.3	36.50	0	36.51	36.52	69.3	7,254	0.96%
2024/04/19	19.1	36.78	2	36.87	36.70	17.1	7,292	0.23%
2024/04/18	59.3	36.51	0	36.53	36.50	59.3	7,174	0.83%
2024/04/17	71.2	36.92	0	36.91	36.89	71.2	7,150	1.00%
2024/04/16	65.2	37.17	0	37.20	37.18	65.2	7,062	0.92%
2024/04/15	78.5	37.41	0	37.44	37.35	78.5	7,150	1.10%
2024/04/12	43.1	37.38	0	37.38	37.36	43.1	7,190	0.60%
2024/04/11	80.7	37.44	0	37.49	37.46	80.7	7,232	1.12%
2024/04/10	39.8	37.84	0	37.86	37.85	39.8	7,489	0.53%
2024/04/09	38.1	37.78	4	37.76	37.78	34.1	7,523	0.45%
2024/04/08	137.7	37.63	7	37.61	37.63	130.7	7,488	1.75%	大買/鉅額交易
2024/04/03	76	37.79	0	37.78	37.77	76	7,570	1.00%
2024/04/02	19.3	37.94	0	37.95	37.91	19.3	7,659	0.25%
2024/04/01	55.2	38.20	2	38.21	38.22	53.2	7,715	0.69%
2024/03/29	18.3	38.19	28	38.18	38.20	-9.7	7,863	-0.12%
2024/03/28	17.8	38.05	10	38.05	38.05	7.8	7,986	0.10%
2024/03/27	22.8	37.90	0.4	37.92	37.92	22.4	7,990	0.28%
2024/03/26	39.7	37.84	8	37.88	37.86	31.7	7,978	0.40%
2024/03/25	113.4	38.01	10	38.15	37.95	103.4	7,918	1.31%	大買/鉅額交易
2024/03/22	12.9	37.86	0	37.87	37.95	12.9	7,865	0.16%
2024/03/21	14.5	37.56	15	37.53	37.56	-0.5	7,695	-0.01%
2024/03/20	41.8	37.55	15	37.53	37.60	26.8	7,664	0.35%
2024/03/19	46.1	37.40	3	37.37	37.46	43.1	7,690	0.56%
2024/03/18	61	37.38	1	37.39	37.33	60	7,661	0.78%
2024/03/15	28.2	37.36	6	37.37	37.37	22.2	7,588	0.29%
2024/03/14	28.9	37.50	2	37.51	37.48	26.9	7,583	0.35%
2024/03/13	20.5	37.53	3	37.54	37.52	17.5	7,591	0.23%
2024/03/12	29.5	37.64	1	37.64	37.63	28.5	7,630	0.37%
2024/03/11	51.7	37.66	0	37.67	37.69	51.7	7,635	0.68%
2024/03/08	20.9	37.57	5	37.54	37.58	15.9	7,606	0.21%
2024/03/07	27	37.49	40	37.46	37.53	-13	7,587	-0.17%
2024/03/06	47.1	37.33	3	37.29	37.34	44.1	7,555	0.58%
2024/03/05	34.4	37.13	0	37.14	37.15	34.4	7,529	0.46%
2024/03/04	224.5	37.10	0	37.13	37.10	224.5	7,475	3.00%	大買/鉅額交易
2024/03/01	29.7	37.07	0	37.11	37.08	29.7	7,409	0.40%
2024/02/29	27.5	37.15	1	37.16	37.12	26.5	7,363	0.36%
2024/02/27	36.5	37.17	0	37.19	37.18	36.5	7,259	0.50%
2024/02/26	166.9	37.40	4	37.40	37.42	162.9	7,214	2.26%	大買/鉅額交易
2024/02/23	27.3	37.10	5	37.10	37.11	22.3	7,110	0.31%
2024/02/22	25.1	37.04	0	37.07	37.02	25.1	7,065	0.35%
2024/02/21	13.7	37.01	0	37.04	37.03	13.7	7,016	0.20%
2024/02/20	28.7	36.87	0	36.90	36.93	28.7	6,963	0.41%
2024/02/19	44.9	36.89	0	36.90	36.93	44.9	6,871	0.65%
2024/02/16	230.3	36.90	0.4	36.92	36.90	229.9	6,844	3.36%	大買/鉅額交易
2024/02/15	235.9	37.02	0	37.04	37.06	235.9	6,699	3.52%	大買/鉅額交易
2024/02/05	86.4	37.62	0	37.66	37.61	86.4	6,514	1.33%

國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前

00830、00701、00725B明天最後買進日！下月18日發錢跟上行情開工領紅包UDN聯合新聞網－18天前

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析