第一金工業30 (00728)-國泰券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.77
漲跌
▲0.21
漲幅
+0.64%
成交量
288張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	32.78	0	32.68	32.77	1	217	0.45%
2025/01/20	4	32.53	0.4	32.41	32.50	3.6	216	1.64%
2025/01/17	1	32.19	0.1	31.98	32.07	0.9	217	0.43%
2025/01/16	9	32.16	0.4	31.87	32.24	8.6	218	3.93%
2025/01/15	22	31.59	0.9	31.45	31.54	21.1	214	9.86%
2025/01/14	1	31.67	0.7	31.46	31.67	0.3	215	0.13%
2025/01/13	7	31.39	0.9	31.41	31.34	6.1	216	2.81%
2025/01/10	3	32.08	0.7	32.00	32.12	2.3	215	1.05%
2025/01/09	2	32.28	0.9	32.24	32.02	1.1	214	0.49%
2025/01/08	2	32.54	0.3	32.53	32.53	1.7	215	0.77%
2025/01/07	1	32.99	0	32.79	32.84	1	216	0.46%
2025/01/06	13	32.44	0.1	32.27	32.55	12.9	215	5.98%
2025/01/03	4	32.04	0.3	32.05	31.95	3.7	214	1.70%
2025/01/02	2	32.11	0.4	32.13	32.12	1.7	211	0.78%
2024/12/31	1	32.28	0.5	32.07	32.44	0.5	213	0.22%
2024/12/30	3	32.51	0.5	32.52	32.44	2.5	215	1.14%
2024/12/27	2	32.57	0.6	32.50	32.55	1.4	215	0.65%
2024/12/26	13	32.50	0.2	32.46	32.50	12.8	219	5.85%
2024/12/25	3	32.44	0.6	32.34	32.45	2.4	220	1.07%
2024/12/24	1	32.33	0	32.20	32.25	1	221	0.45%
2024/12/23	5.3	32.17	0	32.19	32.19	5.3	220	2.40%
2024/12/20	1.8	31.91	0	31.80	31.48	1.8	219	0.83%
2024/12/19	1.2	32.50	0	32.20	31.89	1.2	214	0.55%
2024/12/18	1.3	33.25	0	32.91	33.03	1.3	209	0.64%
2024/12/17	0.9	32.93	0	32.96	32.81	0.8	206	0.41%
2024/12/16	11	32.59	0	32.56	32.45	11	201	5.48%
2024/12/13	3.7	32.49	0	32.78	32.47	3.7	197	1.89%
2024/12/12	1.3	32.85	0	32.75	32.56	1.3	197	0.68%
2024/12/11	1.3	32.94	0	32.90	32.52	1.3	195	0.64%
2024/12/10	1.9	32.90	0	32.77	32.66	1.9	194	0.99%
2024/12/09	2.5	33.15	0	33.20	32.73	2.5	192	1.27%
2024/12/06	10.7	32.91	0	32.85	32.83	10.7	191	5.60%
2024/12/05	2.6	33.02	0	33.00	33.07	2.6	179	1.45%
2024/12/04	0.3	32.83	0	32.78	32.99	0.3	178	0.15%
2024/12/03	3.7	32.73	0	32.74	32.58	3.7	179	2.06%
2024/12/02	3.5	32.34	0	32.10	32.26	3.5	174	2.00%
2024/11/29	0.5	31.56	0	31.61	31.58	0.5	162	0.32%
2024/11/28	0.4	31.39	0	31.39	31.40	0.4	162	0.23%
2024/11/27	1.6	31.83	0	31.78	31.43	1.6	163	0.99%
2024/11/26	13.2	32.14	0	32.15	32.05	13.2	164	7.99%
2024/11/25	7	32.54	0	32.54	32.44	7	161	4.33%
2024/11/22	0.9	32.38	0	32.36	32.24	0.9	159	0.59%
2024/11/21	1.4	31.94	0	31.91	31.87	1.4	161	0.85%
2024/11/20	1.7	32.22	0	32.09	31.94	1.7	162	1.02%
2024/11/19	0.8	32.21	0	32.38	32.30	0.8	165	0.51%
2024/11/18	11.2	31.90	0	31.93	31.80	11.2	167	6.71%
2024/11/15	2.5	32.30	0	32.21	32.22	2.5	166	1.49%
2024/11/14	0.1	32.52	0	32.41	32.14	0	170	0.03%
2024/11/13	3.6	32.68	0	32.63	32.49	3.6	168	2.15%
2024/11/12	1.7	32.87	0	32.83	32.65	1.7	164	1.02%
2024/11/11	3.6	33.16	0	33.19	33.33	3.6	162	2.21%
2024/11/08	0.8	33.51	0	33.50	33.32	0.8	163	0.50%
2024/11/07	0.7	33.27	0	33.37	33.35	0.7	166	0.44%
2024/11/06	10.7	32.93	0	33.14	32.82	10.7	168	6.34%
2024/11/05	2.5	32.49	0	32.50	32.46	2.5	174	1.44%
2024/11/04	4.1	32.31	0	32.25	32.42	4.1	195	2.10%
2024/11/01	1.7	32.19	0	32.08	32.20	1.7	204	0.85%
2024/10/30	1.6	32.74	0	32.59	32.47	1.6	210	0.78%
2024/10/29	0.2	32.51	0	32.38	32.47	0.2	213	0.07%
2024/10/28	15.4	33.20	0	33.25	32.96	15.3	213	7.18%
2024/10/25	2.4	33.32	0	33.30	33.31	2.4	221	1.08%
2024/10/24	0.5	33.33	0	33.23	33.10	0.5	231	0.24%
2024/10/23	3.3	33.37	0	33.36	33.33	3.3	239	1.37%
2024/10/22	0.8	33.47	0	33.42	33.56	0.8	244	0.33%
2024/10/21	2.9	33.69	0	33.75	33.65	2.9	256	1.13%
2024/10/18	1.1	33.68	0	33.67	33.44	1.1	258	0.41%
2024/10/17	1	33.24	0	33.21	33.24	1	269	0.37%
2024/10/16	9	33.27	0	33.33	33.23	9	271	3.30%
2024/10/15	2.4	33.50	0	33.55	33.51	2.4	278	0.87%
2024/10/14	5	33.16	0	33.14	33.20	5	287	1.74%
2024/10/11	2.8	32.95	0	32.97	32.89	2.8	301	0.93%
2024/10/09	0.9	32.78	0	32.76	32.60	0.9	309	0.29%
2024/10/08	0.7	32.43	0	32.44	32.42	0.7	310	0.22%
2024/10/07	14.6	32.51	0	32.53	32.57	14.6	318	4.59%
2024/10/04	4.6	32.07	0	32.11	32.00	4.6	333	1.37%
2024/10/01	1.5	32.39	0	32.17	32.09	1.5	340	0.43%
2024/09/30	2	32.37	0	32.34	32.03	2	355	0.56%
2024/09/27	1.8	33.06	0	32.99	32.91	1.8	353	0.52%
2024/09/26	13.4	32.88	0	32.83	32.82	13.4	360	3.72%
2024/09/25	1.9	32.74	0	32.76	32.64	1.9	365	0.53%
2024/09/24	0.4	32.07	0	32.06	32.22	0.4	368	0.11%
2024/09/23	4.9	32.10	0	32.10	32.06	4.9	376	1.29%
2024/09/20	2	32.16	0	32.11	32.01	2	381	0.53%
2024/09/19	1.3	31.59	0	31.56	31.80	1.3	389	0.33%
2024/09/18	2.3	31.57	0	31.64	31.24	2.3	392	0.58%
2024/09/16	12.1	31.73	0	31.72	31.73	12.1	401	3.01%
2024/09/13	3.9	31.76	2	31.77	31.75	1.9	411	0.47%
2024/09/12	1.3	31.66	1	31.52	31.65	0.3	418	0.07%
2024/09/11	1.4	30.98	0	30.82	30.76	1.4	425	0.33%
2024/09/10	2.3	31.09	0	30.75	30.63	2.3	429	0.53%
2024/09/09	2.9	30.70	0	30.72	30.74	2.9	434	0.66%
2024/09/06	12.3	31.14	0	31.14	31.09	12.3	440	2.80%
2024/09/05	3.1	31.22	0	31.05	30.85	3.1	449	0.68%
2024/09/04	0.3	31.11	0	30.95	30.75	0.3	454	0.07%
2024/09/03	3.8	32.31	0	32.32	32.21	3.8	454	0.84%
2024/09/02	2.7	32.55	0	32.47	32.35	2.7	464	0.58%
2024/08/30	1.6	32.52	0	32.52	32.55	1.6	474	0.34%
2024/08/29	0.2	32.35	0	32.43	32.29	0.2	479	0.04%
2024/08/28	0.6	32.35	0	32.70	32.45	0.6	484	0.11%
2024/08/27	1.8	32.30	0	32.17	32.20	1.8	487	0.36%
2024/08/26	16.3	32.56	0	32.51	32.39	16.3	489	3.33%
2024/08/23	3.2	32.20	0	32.30	32.33	3.2	497	0.63%
2024/08/22	1	32.36	0	32.31	32.28	1	505	0.20%
2024/08/21	0.8	32.37	0	32.35	32.34	0.8	511	0.16%
2024/08/20	2	32.67	0	32.54	32.51	2	514	0.40%
2024/08/19	2.9	32.38	0	32.38	32.39	2.9	525	0.55%
2024/08/16	9.3	32.17	0	32.14	32.14	9.3	538	1.73%
2024/08/15	3	31.57	0	31.54	31.53	3	538	0.55%
2024/08/14	0.3	31.63	0	31.62	31.55	0.3	548	0.05%
2024/08/13	3.7	31.20	0	31.21	31.28	3.7	556	0.66%
2024/08/12	4.9	31.21	0	31.22	31.06	4.9	565	0.86%
2024/08/09	1	30.90	0.9	30.93	30.79	0.1	572	0.01%
2024/08/08	1	30.41	0	30.65	30.01	1	574	0.18%
2024/08/07	1.2	30.37	0	30.44	30.58	1.2	574	0.20%
2024/08/06	13	29.24	0	29.68	29.41	13	566	2.30%
2024/08/05	8	28.74	0	28.51	28.32	8	547	1.46%
2024/08/02	1	31.29	0	31.12	30.68	1	540	0.18%
2024/08/01	1.8	31.92	0	31.93	32.03	1.8	538	0.33%
2024/07/31	1.7	31.03	0	31.13	31.24	1.7	537	0.32%
2024/07/30	2.4	30.96	0	31.10	31.26	2.4	545	0.45%
2024/07/29	3	31.39	0	31.34	31.14	3	538	0.55%
2024/07/26	18.6	31.10	0	31.12	31.12	18.6	532	3.50%
2024/07/23	3.3	32.08	0	32.07	32.23	3.3	531	0.63%
2024/07/22	4.4	31.52	0	31.49	31.57	4.4	537	0.83%
2024/07/19	1.4	32.58	0	32.50	32.30	1.4	530	0.26%
2024/07/18	1	32.92	0	32.94	33.00	1	527	0.20%
2024/07/17	1	33.88	0	33.86	33.61	1	512	0.20%
2024/07/16	9.7	34.15	0	34.09	34.04	9.7	519	1.87%
2024/07/15	6.7	33.98	0	33.95	33.96	6.7	536	1.25%
2024/07/12	1.5	33.94	0	33.87	33.78	1.5	529	0.28%
2024/07/11	1.3	34.52	0	34.57	34.50	1.3	518	0.25%
2024/07/10	2.3	34.01	0	34.01	34.07	2.3	520	0.45%
2024/07/09	0.9	34.01	0	33.96	33.97	0.9	517	0.17%
2024/07/08	13	34.02	0	34.09	34.04	13	514	2.52%
2024/07/05	2.3	33.54	0	33.55	33.52	2.3	502	0.45%
2024/07/04	0.5	33.34	0	33.35	33.45	0.5	501	0.09%
2024/07/03	3.7	32.71	0	32.68	32.70	3.7	503	0.73%
2024/07/02	0.6	32.52	0	32.46	32.43	0.6	511	0.12%
2024/07/01	3.1	32.91	0	32.86	32.70	3.1	512	0.60%
2024/06/28	0.6	32.86	0	32.87	32.85	0.6	513	0.12%
2024/06/27	1.7	32.61	0	32.61	32.57	1.7	516	0.33%
2024/06/26	13.7	32.67	0	32.61	32.68	13.7	524	2.62%
2024/06/25	2.1	32.20	0	32.23	32.30	2.1	525	0.41%
2024/06/24	4.7	32.40	0	32.39	32.32	4.7	522	0.89%
2024/06/21	0.7	32.86	0	32.86	32.84	0.7	538	0.12%
2024/06/20	1.9	32.96	0	32.95	33.06	1.9	542	0.36%
2024/06/19	1	32.86	0	32.89	32.96	1	543	0.19%
2024/06/18	1.1	32.46	0	32.45	32.50	1.1	552	0.20%
2024/06/17	14.1	32.20	0	32.20	32.17	14.1	555	2.54%
2024/06/14	0.2	31.86	0	31.93	31.96	0.2	557	0.04%
2024/06/13	3.7	31.67	0	31.62	31.68	3.7	569	0.66%
2024/06/12	1.3	31.18	0	31.22	31.31	1.3	579	0.22%
2024/06/11	5.3	31.02	0	31.02	30.88	5.3	581	0.92%
2024/06/07	2.2	30.94	0	30.97	31.04	2.2	591	0.38%
2024/06/06	13.5	31.01	0	31.10	31.00	13.5	601	2.25%
2024/06/05	2.7	30.42	0	30.40	30.40	2.7	603	0.45%
2024/06/04	0.5	30.52	0	30.44	30.36	0.5	643	0.08%
2024/06/03	6.5	30.71	0	30.71	30.61	6.5	664	0.98%
2024/05/31	0.5	30.63	0	30.49	30.19	0.5	682	0.07%
2024/05/30	1.6	30.67	0	30.57	30.50	1.6	701	0.23%
2024/05/29	0.2	31.17	0	31.11	31.00	0.2	720	0.02%
2024/05/28	0.5	31.19	0	31.19	31.20	0.5	724	0.07%
2024/05/27	18.6	31.19	0	31.18	31.07	18.6	724	2.56%
2024/05/24	0.6	30.88	0	30.88	30.83	0.6	736	0.08%
2024/05/23	3.5	30.95	0	30.95	30.96	3.5	758	0.46%
2024/05/22	1.2	30.60	0	30.69	30.71	1.2	776	0.16%
2024/05/21	0.5	30.23	0	30.23	30.21	0.5	782	0.06%
2024/05/20	4.6	30.28	0	30.28	30.23	4.6	791	0.58%
2024/05/17	1.1	30.32	0	30.31	30.33	1.1	791	0.13%
2024/05/16	11.6	30.40	0	30.41	30.33	11.6	790	1.47%
2024/05/15	2.6	30.23	0	30.22	30.10	2.6	786	0.33%
2024/05/14	0.1	29.88	0	29.88	29.96	0.1	823	0.01%
2024/05/13	6.7	29.81	0	29.78	29.84	6.7	821	0.82%
2024/05/10	2.5	29.62	0	29.58	29.74	2.5	826	0.30%
2024/05/09	1.2	29.68	0	29.67	29.58	1.2	828	0.14%
2024/05/08	1.2	29.63	0	29.63	29.74	1.2	836	0.14%
2024/05/07	1.1	29.72	0	29.70	29.70	1.1	837	0.13%
2024/05/06	16.8	29.88	0	29.86	29.78	16.8	843	1.99%
2024/05/03	4.1	29.74	0	29.70	29.56	4.1	844	0.48%
2024/05/02	3	29.69	0	29.48	29.41	3	845	0.35%
2024/04/30	1.5	29.86	0	29.89	29.84	1.5	853	0.18%
2024/04/29	2.3	29.78	0	29.78	29.81	2.3	869	0.27%
2024/04/26	16.8	29.33	0	29.32	29.23	16.8	875	1.92%
2024/04/25	2.4	29.00	0	28.88	28.78	2.4	883	0.27%
2024/04/24	0.7	29.32	0	29.34	29.37	0.7	902	0.08%
2024/04/23	4.1	28.44	0	28.44	28.44	4.1	921	0.44%
2024/04/22	5.2	28.26	0	28.28	28.19	5.2	954	0.54%
2024/04/19	1.1	28.88	0	28.59	28.40	1.1	963	0.11%
2024/04/18	1.7	29.73	0	29.84	29.88	1.7	948	0.18%
2024/04/17	0.9	29.74	0	29.72	29.61	0.9	961	0.09%
2024/04/16	12.2	29.60	0	29.60	29.50	12.2	964	1.27%
2024/04/15	7.1	30.57	0	30.53	30.47	7.1	974	0.72%
2024/04/12	1.4	31.19	0	31.21	31.11	1.4	981	0.14%
2024/04/11	1.1	31.19	0	31.17	31.18	1.1	986	0.11%
2024/04/10	2.2	31.27	0	31.24	31.25	2.2	984	0.22%
2024/04/09	1.1	30.90	1.9	30.88	31.05	-0.8	987	-0.08%
2024/04/08	19.4	30.58	0	30.55	30.51	19.4	980	1.98%
2024/04/03	3.9	30.56	0	30.55	30.53	3.9	978	0.40%
2024/04/02	0.9	30.61	0	30.63	30.62	0.9	985	0.09%
2024/04/01	3.8	30.43	0	30.45	30.35	3.8	995	0.38%
2024/03/29	0.4	30.36	0	30.37	30.42	0.4	996	0.04%
2024/03/28	0.6	30.27	0	30.29	30.23	0.6	984	0.06%
2024/03/27	1.4	30.27	0	30.35	30.36	1.4	982	0.14%
2024/03/26	15.7	30.23	0	30.20	30.17	15.7	976	1.61%
2024/03/25	6.4	30.26	0	30.25	30.18	6.4	959	0.66%
2024/03/22	1.1	30.12	3	30.10	30.19	-1.9	958	-0.20%
2024/03/21	0.8	30.25	0	30.25	30.28	0.8	950	0.08%
2024/03/20	2.6	29.99	0	30.00	29.70	2.6	953	0.27%
2024/03/19	1.1	30.02	0	30.02	30.04	1.1	960	0.12%
2024/03/18	16	29.99	0	29.99	30.13	16	962	1.67%
2024/03/15	2.4	29.85	5	29.89	29.78	-2.6	957	-0.27%
2024/03/14	0.3	30.16	3	30.22	30.06	-2.7	945	-0.29%
2024/03/13	4.7	30.44	0	30.35	30.34	4.7	938	0.50%
2024/03/12	1.3	30.40	0	30.42	30.41	1.3	929	0.14%
2024/03/11	6.2	30.33	0	30.29	30.28	6.2	922	0.67%
2024/03/08	1.1	30.63	0	30.45	30.41	1.1	915	0.12%
2024/03/07	1.1	30.39	0	30.37	30.41	1.1	870	0.12%
2024/03/06	16.5	29.87	1	29.96	29.96	15.5	846	1.83%
2024/03/05	2.6	29.63	0	29.67	29.72	2.6	832	0.31%
2024/03/04	5.3	29.43	0	29.48	29.48	5.3	826	0.64%
2024/03/01	2	29.03	0	28.92	28.86	2	813	0.25%
2024/02/29	1.7	28.89	0	28.85	28.99	1.7	811	0.21%
2024/02/27	1.2	28.89	0	28.85	28.84	1.2	802	0.15%
2024/02/26	19.3	28.80	0	28.84	28.84	19.3	786	2.46%
2024/02/23	4.2	28.61	0	28.70	28.72	4.2	762	0.55%
2024/02/22	1.2	28.15	0	28.19	28.29	1.2	743	0.16%
2024/02/21	1.3	27.88	0	27.92	27.85	1.3	728	0.17%
2024/02/20	2.5	27.82	0	27.89	27.87	2.5	728	0.35%
2024/02/19	4.6	27.42	0	27.41	27.47	4.6	722	0.64%
2024/02/16	13.8	27.42	0	27.40	27.40	13.8	731	1.89%
2024/02/15	34.2	27.31	0	27.41	27.35	34.2	739	4.62%
2024/02/05	7.9	26.44	0	26.43	26.45	7.9	704	1.12%
2024/02/02	3.3	26.47	0	26.45	26.51	3.3	704	0.47%
2024/02/01	1.9	26.31	0	26.33	26.30	1.9	700	0.27%