復華富時高息低波 (00731)-國泰券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
66.5
漲跌
▼1.5
漲幅
-2.14%
成交量
1,832張
產業
上市
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.8	67.80	0	67.80	67.90	4.8	1,183	0.40%
2025/01/21	2.5	67.58	0	67.62	67.60	2.5	1,182	0.21%
2025/01/20	6.2	67.27	0	67.35	67.30	6.1	1,185	0.52%
2025/01/17	1.5	66.85	0	66.85	66.90	1.5	1,184	0.13%
2025/01/16	5.9	66.86	0	66.85	66.55	5.9	1,183	0.50%
2025/01/15	4.7	66.02	0	66.10	65.85	4.7	1,177	0.40%
2025/01/14	2.3	65.78	0	65.90	66.00	2.3	1,183	0.19%
2025/01/13	10	65.26	0	65.20	65.10	10	1,187	0.84%
2025/01/10	5.8	66.25	0	66.28	66.35	5.8	1,181	0.49%
2025/01/09	2	67.23	0	67.05	66.50	2	1,174	0.17%
2025/01/08	2	67.83	0	67.65	67.50	2	1,176	0.17%
2025/01/07	2	68.08	0	68.15	67.75	2	1,177	0.17%
2025/01/06	14.6	67.62	0	67.75	67.65	14.6	1,173	1.24%
2025/01/03	3.8	67.04	0	66.95	66.85	3.8	1,169	0.32%
2025/01/02	4.7	67.18	0	67.05	66.95	4.7	1,169	0.40%
2024/12/31	1.5	67.72	0	67.62	67.65	1.5	1,163	0.13%
2024/12/30	6.9	68.17	0	68.20	68.00	6.9	1,170	0.59%
2024/12/27	2.1	68.28	0	68.20	68.25	2.1	1,173	0.17%
2024/12/26	5.8	68.22	0	68.20	68.20	5.8	1,181	0.49%
2024/12/25	4.2	68.09	0	68.12	68.10	4.2	1,190	0.36%
2024/12/24	1.6	68.18	0	68.15	67.95	1.6	1,191	0.14%
2024/12/23	8.5	67.77	0	67.77	67.75	8.5	1,194	0.71%
2024/12/20	3.9	67.05	0	67.05	66.85	3.9	1,200	0.32%
2024/12/19	2	67.43	0	67.35	67.45	2	1,194	0.17%
2024/12/18	2.9	67.89	0	67.90	68.05	2.9	1,195	0.24%
2024/12/17	14.3	67.79	0	67.70	67.60	14.3	1,194	1.20%
2024/12/16	12.8	68.03	0	67.80	67.70	12.8	1,198	1.07%
2024/12/13	4.2	67.98	0	68.02	67.95	4.2	1,201	0.35%
2024/12/12	2.2	68.48	0	68.42	68.20	2.1	1,189	0.18%
2024/12/11	3	68.49	0	68.48	68.20	3	1,198	0.25%
2024/12/10	4.3	68.63	0	68.69	68.55	4.3	1,190	0.36%
2024/12/09	5.3	68.81	0	68.83	68.70	5.3	1,194	0.44%
2024/12/06	5.8	68.81	0	68.78	68.75	5.8	1,197	0.48%
2024/12/05	5.3	68.70	0	68.75	68.60	5.3	1,206	0.44%
2024/12/04	1.5	68.57	0	68.55	68.80	1.5	1,211	0.12%
2024/12/03	3.9	68.56	0	68.65	68.45	3.9	1,236	0.32%
2024/12/02	8.8	68.30	0	68.35	68.30	8.8	1,241	0.71%
2024/11/29	1.6	67.68	0	67.83	67.50	1.6	1,238	0.13%
2024/11/28	3.5	67.68	0	67.63	67.70	3.5	1,237	0.28%
2024/11/27	1.8	68.69	0	68.55	68.20	1.8	1,226	0.15%
2024/11/26	5.2	69.05	0	69.10	68.80	5.2	1,215	0.42%
2024/11/25	9.1	69.58	0	69.60	69.45	9.1	1,208	0.75%
2024/11/22	2.9	69.21	0	69.23	68.90	2.9	1,216	0.24%
2024/11/21	2.3	68.74	0	68.75	68.70	2.3	1,217	0.19%
2024/11/20	4.2	69.15	0	69.28	69.05	4.2	1,214	0.35%
2024/11/19	4.7	69.09	0	69.29	69.00	4.7	1,215	0.38%
2024/11/18	12.1	71.59	0	71.80	71.45	12.1	1,198	1.01%
2024/11/15	4.3	71.85	0	71.99	71.75	4.3	1,227	0.35%
2024/11/14	8.3	71.77	0	71.97	71.60	8.2	1,242	0.66%
2024/11/13	4.3	72.45	0	72.50	72.35	4.3	1,236	0.35%
2024/11/12	2.5	72.98	0	73.25	72.45	2.5	1,234	0.20%
2024/11/11	8.9	73.16	0	73.28	73.40	8.9	1,208	0.74%
2024/11/08	4	73.73	0	73.65	73.40	4	1,214	0.33%
2024/11/07	2.4	73.63	0	73.75	73.50	2.4	1,220	0.19%
2024/11/06	5.3	73.20	0	73.33	73.05	5.3	1,219	0.43%
2024/11/05	5.3	72.85	0	72.90	72.75	5.3	1,227	0.43%
2024/11/04	6.9	72.55	0	72.70	72.65	6.9	1,245	0.56%
2024/11/01	7	72.39	0	73.40	72.70	7	1,252	0.56%
2024/10/30	5	73.55	0	73.60	73.40	5	1,262	0.39%
2024/10/29	2.5	73.54	0	73.50	73.35	2.5	1,259	0.20%
2024/10/28	8.7	74.29	0	74.38	74.25	8.7	1,242	0.70%
2024/10/25	4.7	74.04	0	74.10	74.05	4.7	1,241	0.38%
2024/10/24	2.8	74.00	0	73.98	73.85	2.8	1,238	0.23%
2024/10/23	3.4	74.22	0	74.20	74.00	3.4	1,243	0.27%
2024/10/22	3.4	74.43	7	74.41	74.60	-3.6	1,244	-0.29%
2024/10/21	6.3	74.46	0	74.55	74.25	6.3	1,247	0.51%
2024/10/18	4.8	74.51	0	74.56	74.25	4.7	1,244	0.38%
2024/10/17	2.5	74.04	0	74.00	74.20	2.5	1,267	0.20%
2024/10/16	3.9	73.84	0	73.87	73.60	3.9	1,260	0.31%
2024/10/15	4.7	74.06	0	73.93	74.10	4.7	1,258	0.37%
2024/10/14	6.4	73.06	0	73.06	73.15	6.4	1,259	0.51%
2024/10/11	6.2	73.17	0	73.20	72.90	6.2	1,256	0.49%
2024/10/09	1.4	73.05	0	73.00	72.85	1.4	1,259	0.11%
2024/10/08	1.9	72.87	0	72.86	72.90	1.8	1,261	0.15%
2024/10/07	12.8	73.01	0	73.00	73.30	12.8	1,262	1.02%
2024/10/04	7.4	72.85	0	72.95	72.75	7.4	1,262	0.58%
2024/10/01	2.1	73.22	3	73.15	73.00	-0.9	1,257	-0.07%
2024/09/30	4.8	73.83	0	73.85	73.00	4.8	1,261	0.38%
2024/09/27	2.4	74.18	5	74.20	74.10	-2.6	1,251	-0.21%
2024/09/26	4.3	73.80	0	73.70	73.75	4.3	1,243	0.34%
2024/09/25	2.5	73.48	0	73.60	73.55	2.5	1,243	0.20%
2024/09/24	2.2	72.48	0	72.60	72.80	2.2	1,242	0.18%
2024/09/23	4.6	72.56	0	72.55	72.60	4.6	1,240	0.37%
2024/09/20	3.2	72.36	0	72.30	72.20	3.2	1,241	0.26%
2024/09/19	1.3	71.71	0	71.90	71.90	1.3	1,252	0.10%
2024/09/18	14.4	71.74	0	71.65	71.30	14.4	1,252	1.15%
2024/09/16	9.5	71.67	0	71.71	71.95	9.5	1,249	0.76%
2024/09/13	4	71.34	0	71.40	71.35	4	1,261	0.31%
2024/09/12	1.8	71.17	0	71.30	71.10	1.8	1,286	0.14%
2024/09/11	1.6	70.11	1	70.00	69.90	0.6	1,293	0.05%
2024/09/10	6.6	70.14	0	70.15	70.00	6.6	1,302	0.51%
2024/09/09	4.7	70.05	0	70.18	70.10	4.7	1,312	0.36%
2024/09/06	6.5	70.81	0	70.85	70.85	6.5	1,318	0.49%
2024/09/05	7.4	70.97	0	70.90	70.45	7.4	1,317	0.56%
2024/09/04	2.2	71.07	0	71.28	70.65	2.2	1,314	0.17%
2024/09/03	3.6	72.91	0	73.03	72.80	3.6	1,291	0.28%
2024/09/02	4.9	73.04	0	73.18	72.95	4.9	1,287	0.38%
2024/08/30	2.7	73.39	0	73.38	73.15	2.7	1,287	0.21%
2024/08/29	1	73.00	0	73.30	73.00	1	1,291	0.08%
2024/08/28	2.2	73.02	0	73.13	73.25	2.2	1,290	0.17%
2024/08/27	1.1	72.70	0	72.75	72.80	1.1	1,293	0.08%
2024/08/26	6.8	73.12	0	73.28	72.70	6.8	1,298	0.52%
2024/08/23	2.7	72.67	0	72.90	73.00	2.7	1,295	0.21%
2024/08/22	1.6	73.24	0	73.20	72.85	1.6	1,294	0.12%
2024/08/21	1.3	73.32	0	73.28	73.00	1.3	1,305	0.10%
2024/08/20	2.3	74.10	0	74.08	73.55	2.3	1,286	0.18%
2024/08/19	14.7	77.26	0	77.45	77.55	14.7	1,287	1.14%
2024/08/16	3.7	77.18	0	77.25	77.10	3.7	1,233	0.30%
2024/08/15	3.3	77.10	0	76.90	76.40	3.3	1,227	0.27%
2024/08/14	5.8	76.98	0	77.05	77.30	5.8	1,263	0.46%
2024/08/13	3.5	75.86	4	75.75	76.00	-0.5	1,275	-0.04%
2024/08/12	8.7	75.69	0	75.78	75.45	8.7	1,288	0.67%
2024/08/09	2.2	74.84	1	74.50	74.65	1.2	1,289	0.09%
2024/08/08	1.7	73.49	0	73.55	72.85	1.7	1,288	0.14%
2024/08/07	2.8	73.26	0	74.20	74.00	2.8	1,299	0.21%
2024/08/06	3.7	72.01	0	72.33	72.35	3.7	1,291	0.28%
2024/08/05	6.1	71.70	0	74.00	70.95	6.1	1,283	0.48%
2024/08/02	0.9	76.61	0	76.40	75.80	0.9	1,266	0.07%
2024/08/01	0.8	78.15	0	78.20	78.25	0.8	1,251	0.07%
2024/07/31	0.7	77.17	0	77.17	77.15	0.7	1,268	0.05%
2024/07/30	2.4	76.25	0	76.30	76.65	2.4	1,285	0.19%
2024/07/29	2.5	77.31	0	77.13	76.85	2.5	1,279	0.19%
2024/07/26	5.7	76.76	0	76.80	76.90	5.7	1,274	0.45%
2024/07/23	2.5	78.02	0	78.20	77.95	2.5	1,270	0.20%
2024/07/22	4.1	76.63	0	76.73	76.50	4.1	1,265	0.32%
2024/07/19	2.1	78.59	0	78.55	78.30	2.1	1,257	0.17%
2024/07/18	1.3	79.56	0	79.25	79.45	1.3	1,253	0.10%
2024/07/17	0.9	80.19	0	80.30	79.90	0.9	1,221	0.07%
2024/07/16	2.4	80.28	0	80.20	79.80	2.4	1,219	0.20%
2024/07/15	5.3	80.14	0	80.35	80.15	5.3	1,223	0.44%
2024/07/12	1	80.75	0	80.60	80.30	1	1,212	0.08%
2024/07/11	1	80.83	0	81.00	81.40	1	1,212	0.08%
2024/07/10	2.2	80.31	0	80.30	80.35	2.2	1,212	0.18%
2024/07/09	0.9	80.17	0	80.20	80.30	0.9	1,210	0.07%
2024/07/08	7.2	79.83	0	79.80	80.10	7.2	1,205	0.59%
2024/07/05	2.5	79.10	0	79.05	79.20	2.5	1,201	0.21%
2024/07/04	1.4	78.58	0	78.75	78.95	1.4	1,196	0.12%
2024/07/03	2.4	77.81	0	77.75	77.75	2.4	1,189	0.21%
2024/07/02	0.8	77.76	0	77.60	77.45	0.8	1,189	0.07%
2024/07/01	3.8	78.15	0	78.08	77.95	3.8	1,188	0.32%
2024/06/28	1	77.91	0	77.90	77.80	1	1,184	0.09%
2024/06/27	1	77.40	0	77.45	77.60	1	1,184	0.08%
2024/06/26	3.2	77.92	0	77.88	77.85	3.2	1,182	0.27%
2024/06/25	2.6	77.71	0	77.75	78.05	2.6	1,176	0.22%
2024/06/24	4	78.04	0	77.95	78.10	4	1,162	0.34%
2024/06/21	1.3	78.89	0	78.90	79.00	1.3	1,156	0.11%
2024/06/20	1.8	78.32	0	78.40	79.20	1.8	1,149	0.15%
2024/06/19	8.4	78.13	0	77.85	78.00	8.4	1,134	0.74%
2024/06/18	0.6	76.75	0	76.75	77.00	0.6	1,107	0.06%
2024/06/17	6	76.67	0	76.65	76.70	6	1,094	0.54%
2024/06/14	0.6	76.12	0	76.15	76.40	0.6	1,087	0.06%
2024/06/13	2.6	75.77	0	75.78	75.90	2.6	1,069	0.24%
2024/06/12	1.4	74.98	0	75.00	75.15	1.4	1,059	0.14%
2024/06/11	5.4	74.79	0	74.82	74.70	5.4	1,050	0.51%
2024/06/07	1.4	74.86	0	74.87	74.80	1.4	1,045	0.13%
2024/06/06	4.2	74.76	0	74.90	74.50	4.2	1,038	0.40%
2024/06/05	3.4	74.44	0	74.85	74.25	3.4	1,033	0.33%
2024/06/04	2.7	74.29	0	74.40	74.10	2.7	1,036	0.26%
2024/06/03	5.3	74.60	0	74.68	74.75	5.3	1,030	0.51%
2024/05/31	2.5	74.44	0	74.36	73.80	2.5	1,025	0.25%
2024/05/30	4.3	74.60	0	75.17	74.10	4.3	1,019	0.42%
2024/05/29	3.5	75.26	0	75.65	74.90	3.5	1,012	0.34%
2024/05/28	1.8	75.83	0	75.95	75.50	1.8	1,006	0.18%
2024/05/27	6.4	75.23	0	75.38	75.25	6.4	1,005	0.64%
2024/05/24	3	74.41	0	74.77	74.15	3	985	0.31%
2024/05/23	2.2	74.77	0	74.85	74.40	2.2	984	0.22%
2024/05/22	2	74.13	0	74.13	74.15	2	960	0.21%
2024/05/21	2.5	73.96	0	74.00	73.75	2.5	944	0.27%
2024/05/20	5	77.38	0	77.50	77.45	5	914	0.54%
2024/05/17	3.4	77.40	0	77.60	77.50	3.4	845	0.40%
2024/05/16	13	77.70	0	78.05	77.45	13	812	1.60%
2024/05/15	2.5	77.33	0	77.45	76.90	2.5	790	0.31%
2024/05/14	2.4	76.99	0	76.97	76.70	2.3	768	0.31%
2024/05/13	6.2	76.85	0	77.00	76.80	6.2	758	0.82%
2024/05/10	3.2	76.71	0	76.70	76.90	3.2	735	0.44%
2024/05/09	1.7	77.05	0	77.08	76.40	1.7	726	0.23%
2024/05/08	0.6	76.93	0	77.05	76.75	0.6	701	0.08%
2024/05/07	0.3	77.42	0	77.43	77.15	0.3	692	0.04%
2024/05/06	2.9	77.98	0	78.10	76.90	2.9	677	0.42%
2024/05/03	2.7	76.24	0	76.43	75.55	2.7	658	0.41%
2024/05/02	1.9	75.00	0	74.97	74.90	1.9	639	0.29%
2024/04/30	1.2	75.76	0	75.95	75.20	1.2	640	0.18%
2024/04/29	0.7	75.15	0	74.95	75.50	0.7	640	0.11%
2024/04/26	2.9	74.19	0	74.55	73.80	2.9	645	0.45%
2024/04/25	1	74.45	0	74.50	73.15	1	650	0.15%
2024/04/24	0.3	73.86	0	73.80	73.95	0.3	653	0.04%
2024/04/23	1.1	73.52	0	73.80	73.00	1.1	653	0.16%
2024/04/22	1.5	72.62	0	72.59	72.80	1.5	653	0.23%
2024/04/19	0.6	73.28	0	73.45	72.45	0.6	653	0.10%
2024/04/18	0.3	74.89	0	74.07	74.00	0.3	644	0.05%
2024/04/17	0.3	73.58	0	73.65	73.50	0.3	644	0.05%
2024/04/16	2.5	73.78	0	72.50	72.65	2.5	642	0.39%
2024/04/15	2.3	77.48	0	75.50	74.40	2.3	639	0.36%
2024/04/12	0.4	75.40	0	75.40	75.15	0.4	639	0.07%
2024/04/11	0.4	75.66	0	75.60	75.10	0.4	640	0.06%
2024/04/10	1.3	76.24	0	76.28	75.95	1.3	640	0.20%
2024/04/09	1.5	75.89	0	75.89	76.05	1.5	643	0.23%
2024/04/08	3.9	75.79	0	76.55	75.60	3.9	643	0.61%
2024/04/03	1.9	76.24	0	76.45	75.40	1.9	644	0.29%
2024/04/02	1.4	75.68	0	76.00	75.65	1.4	644	0.22%
2024/04/01	1.5	75.51	0	75.60	75.05	1.5	644	0.24%
2024/03/29	0.2	75.29	0	75.45	75.50	0.2	641	0.03%
2024/03/28	0.5	75.08	0	75.20	75.35	0.5	637	0.07%
2024/03/27	0.6	74.38	0	74.40	74.85	0.6	642	0.09%
2024/03/26	2.5	74.37	0	74.70	74.00	2.5	640	0.38%
2024/03/25	2	74.66	0	74.53	74.40	2	658	0.31%
2024/03/22	0.3	74.77	0	74.68	74.75	0.3	658	0.04%
2024/03/21	0.4	74.10	0	74.45	74.70	0.4	660	0.05%
2024/03/20	0.8	73.89	0	73.80	73.55	0.8	659	0.12%
2024/03/19	0.4	73.13	0	73.30	73.60	0.4	661	0.07%
2024/03/18	3.1	72.60	0	72.80	73.05	3.1	659	0.48%
2024/03/15	0.8	72.17	0	72.20	72.40	0.8	658	0.12%
2024/03/14	0.1	71.74	0	71.50	71.60	0.1	655	0.02%
2024/03/13	1.8	71.86	0	72.00	72.00	1.8	653	0.28%
2024/03/12	0.5	71.09	0	71.60	71.75	0.5	651	0.08%
2024/03/11	1.8	70.27	0	69.95	70.30	1.8	649	0.27%
2024/03/08	0.6	70.55	0	70.48	70.05	0.6	648	0.09%
2024/03/07	0.2	69.92	0	70.00	70.20	0.2	640	0.03%
2024/03/06	2.5	69.79	0	69.90	69.85	2.5	639	0.38%
2024/03/05	1.1	69.34	0	69.35	69.50	1.1	637	0.17%
2024/03/04	3.6	69.22	0	69.15	69.05	3.6	637	0.56%
2024/03/01	0.4	68.93	0	69.07	68.60	0.4	634	0.06%
2024/02/29	0.8	68.55	0	68.65	68.60	0.8	629	0.12%
2024/02/27	1.3	70.08	0	70.35	69.60	1.3	619	0.22%
2024/02/26	3.4	70.13	0	70.18	70.10	3.4	616	0.55%
2024/02/23	1.3	70.57	0	70.65	70.05	1.3	614	0.21%
2024/02/22	0.3	70.36	0	70.35	70.35	0.3	608	0.05%
2024/02/21	0.4	70.35	0	70.33	69.90	0.4	608	0.07%
2024/02/20	5.2	70.22	0	70.35	70.45	5.2	610	0.86%
2024/02/19	1.3	70.16	0	70.18	70.15	1.3	608	0.22%
2024/02/16	2.7	70.30	0	70.40	70.00	2.7	607	0.44%
2024/02/15	12.5	69.89	0	70.02	69.95	12.5	606	2.07%
2024/02/05	3.1	69.33	0	69.45	69.05	3.1	604	0.51%