富邦臺灣中小 (00733)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.8
漲跌
▲0.1
漲幅
+0.18%
成交量
953張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	7.4	55.06	0	55.00	54.80	7.4	1,497	0.49%
2026/03/05	8.9	54.57	0	54.30	54.15	8.9	1,488	0.60%
2026/03/04	1.8	53.60	0	52.95	52.95	1.8	1,478	0.12%
2026/03/03	5.1	56.67	0.3	59.49	56.05	4.8	1,438	0.34%
2026/03/02	15.7	58.03	1	57.85	58.20	14.7	1,364	1.08%
2026/02/26	5.2	56.44	0	56.43	56.75	5.2	1,280	0.41%
2026/02/25	8.7	54.49	1	54.30	54.55	7.7	1,212	0.63%
2026/02/24	1.9	53.70	0	54.15	54.55	1.9	1,178	0.16%
2026/02/23	48.6	52.68	0	52.60	52.25	48.6	1,146	4.24%
2026/02/11	3.7	49.69	0	49.88	49.91	3.7	1,121	0.33%
2026/02/10	6.2	49.28	0	49.29	49.37	6.2	1,116	0.56%
2026/02/09	11.3	49.37	0	49.19	48.98	11.3	1,112	1.01%
2026/02/06	9.4	48.60	0	48.79	48.48	9.4	1,117	0.84%
2026/02/05	10.1	50.02	0	49.84	49.59	10.1	1,085	0.93%
2026/02/04	1.8	50.74	0	50.71	51.30	1.8	1,075	0.16%
2026/02/03	6.2	49.76	0	49.48	49.81	6.2	1,062	0.58%
2026/02/02	12.3	49.25	0	49.18	49.16	12.3	1,047	1.18%
2026/01/30	4.1	50.30	0	50.45	50.75	4.1	1,020	0.41%
2026/01/29	2.7	51.31	0	51.20	51.25	2.7	1,009	0.26%
2026/01/28	6.1	51.19	0	51.00	51.20	6.1	990	0.62%
2026/01/27	3.2	50.70	0	50.45	50.40	3.2	977	0.32%
2026/01/26	18.1	50.96	0	50.95	51.05	18.1	969	1.86%
2026/01/23	6.3	50.59	0	50.45	50.40	6.3	966	0.65%
2026/01/22	3.7	51.00	0	50.65	50.35	3.7	965	0.39%
2026/01/21	4.3	50.37	0	50.00	49.99	4.3	962	0.45%
2026/01/20	6.2	51.14	0	50.95	51.05	6.2	952	0.65%
2026/01/19	9.5	51.36	0	51.25	51.20	9.5	952	1.00%
2026/01/16	9.6	51.00	0.7	51.00	51.00	8.9	960	0.92%
2026/01/15	8	50.25	0	50.40	50.55	8	948	0.84%
2026/01/14	2	50.18	2	50.25	50.20	0	944	0.00%
2026/01/13	8.3	49.23	0	49.25	49.28	8.3	938	0.89%
2026/01/12	13.2	48.92	0.2	48.85	48.89	13	921	1.41%
2026/01/09	4.2	48.12	0	48.16	48.14	4.2	914	0.46%
2026/01/08	7.1	48.45	0.5	48.59	48.26	6.6	915	0.72%
2026/01/07	5.5	48.53	1	48.32	48.56	4.5	924	0.49%
2026/01/06	11.1	47.71	1	47.77	47.73	10.1	898	1.12%
2026/01/05	21.5	47.22	3.5	47.29	47.10	18	910	1.97%
2026/01/02	14.1	46.56	450	46.66	46.68	-435.9	894	-48.71%	大賣/鉅額交易
2025/12/31	2.5	45.93	0	45.86	45.85	2.5	856	0.29%
2025/12/30	4.9	45.69	0	45.76	45.85	4.9	865	0.57%
2025/12/29	14.6	46.00	0	45.92	45.88	14.6	869	1.68%
2025/12/26	21.5	46.02	0	45.98	46.02	21.5	891	2.41%
2025/12/24	4	45.61	0	45.56	45.57	4	888	0.45%
2025/12/23	7.1	45.60	0	45.49	45.48	7.1	898	0.79%
2025/12/22	18.5	45.99	0	46.03	45.99	18.5	919	2.01%
2025/12/19	3.8	45.33	0	45.43	45.38	3.8	928	0.41%
2025/12/18	7.3	45.07	0	45.12	45.09	7.3	936	0.78%
2025/12/17	4.9	45.38	0	45.28	45.09	4.9	945	0.51%
2025/12/16	13.9	45.16	0	45.49	45.13	13.9	944	1.48%
2025/12/15	22.7	45.78	0	45.80	45.69	22.7	951	2.39%
2025/12/12	5.1	46.23	0	46.12	46.19	5	970	0.52%
2025/12/11	4.5	45.77	0	45.73	45.74	4.5	970	0.46%
2025/12/10	10.1	46.05	0	46.00	45.92	10.1	987	1.03%
2025/12/09	3.1	46.18	0	46.16	46.03	3.1	1,001	0.31%
2025/12/08	23.5	46.26	0	46.24	46.23	23.5	1,012	2.32%
2025/12/05	15.3	45.97	0	45.97	45.97	15.3	1,021	1.50%
2025/12/04	3	46.15	0	46.00	46.10	3	1,035	0.29%
2025/12/03	7.6	46.05	0	46.06	45.93	7.6	1,059	0.72%
2025/12/02	4.9	45.72	0.1	45.56	45.67	4.8	1,071	0.44%
2025/12/01	20.2	45.60	0	45.52	45.40	20.2	1,102	1.83%
2025/11/28	7.9	45.93	0	45.96	45.99	7.9	1,129	0.70%
2025/11/27	5.4	45.62	0	45.58	45.80	5.4	1,153	0.47%
2025/11/26	9.1	45.29	0	45.27	45.36	9.1	1,164	0.78%
2025/11/25	17.2	44.56	0	44.50	44.57	17.2	1,185	1.45%
2025/11/24	17.3	44.16	0	44.16	44.20	17.3	1,202	1.44%
2025/11/21	4.4	43.79	0	43.65	43.60	4.4	1,211	0.36%
2025/11/20	11.4	44.68	0	44.70	44.76	11.4	1,205	0.94%
2025/11/18	8.1	44.43	0	44.58	44.06	8.1	1,229	0.66%
2025/11/17	88.1	45.65	0	45.45	45.25	88.1	1,231	7.16%
2025/11/14	4.3	46.40	0	46.36	45.96	4.3	1,232	0.35%
2025/11/13	10.2	47.08	0	47.01	47.09	10.2	1,230	0.83%
2025/11/12	4.8	46.45	0	46.39	46.49	4.8	1,227	0.39%
2025/11/11	4	46.38	0	46.44	46.09	4	1,237	0.33%
2025/11/10	19.9	46.28	0	46.35	46.49	19.9	1,239	1.61%
2025/11/07	5.4	46.75	0	46.81	46.42	5.4	1,252	0.43%
2025/11/06	11.4	47.23	0	47.22	47.23	11.4	1,258	0.91%
2025/11/05	16.9	46.28	0	46.55	46.64	16.9	1,259	1.34%
2025/11/04	5.4	46.91	0.7	47.00	46.54	4.7	1,244	0.37%
2025/11/03	23.7	47.36	0	47.24	47.22	23.7	1,238	1.91%
2025/10/31	3.1	47.66	0	47.61	47.51	3.1	1,226	0.25%
2025/10/30	5.7	47.77	0.3	47.79	47.74	5.4	1,248	0.43%
2025/10/29	3.4	48.28	0	48.19	48.19	3.4	1,254	0.27%
2025/10/28	7.3	48.21	0	48.19	48.20	7.3	1,247	0.58%
2025/10/27	30.7	48.36	0.1	48.32	48.26	30.6	1,253	2.44%
2025/10/23	6.8	47.61	0	47.55	47.51	6.8	1,255	0.54%
2025/10/21	3.8	48.25	1.8	48.11	48.04	2	1,252	0.16%
2025/10/20	21.4	47.52	0	47.45	47.52	21.4	1,231	1.74%
2025/10/17	5.2	48.51	0	48.42	48.30	5.2	1,228	0.43%
2025/10/16	12.5	48.94	1	49.25	49.03	11.5	1,220	0.94%
2025/10/15	14.3	47.94	0	48.09	48.20	14.3	1,194	1.20%
2025/10/14	2.8	47.90	0	47.97	46.72	2.8	1,190	0.24%
2025/10/13	29.1	47.40	0	47.47	47.51	29	1,186	2.45%
2025/10/09	3	48.55	0	48.47	48.45	3	1,176	0.25%
2025/10/08	7.1	48.17	0	48.26	48.34	7.1	1,165	0.61%
2025/10/07	42.6	48.46	0	48.37	48.42	42.6	1,157	3.68%
2025/10/03	9.8	47.64	0	47.72	47.75	9.8	1,131	0.86%
2025/10/02	5.4	47.70	0	47.66	47.48	5.4	1,123	0.48%
2025/10/01	11.5	47.27	0	47.26	47.17	11.5	1,108	1.03%
2025/09/30	32	46.50	0	46.56	46.73	32	1,099	2.91%
2025/09/26	11.8	45.57	0	45.47	45.39	11.8	1,092	1.08%
2025/09/25	13.8	47.41	0	47.37	47.13	13.8	1,072	1.29%
2025/09/24	8.3	47.55	0	47.50	47.52	8.3	1,077	0.77%
2025/09/23	7	47.93	0	47.89	47.71	7	1,071	0.65%
2025/09/22	22	47.54	0.1	47.60	47.61	21.9	1,066	2.05%
2025/09/19	4.2	47.28	0	47.22	47.09	4.2	1,060	0.40%
2025/09/18	7.9	46.69	0	46.78	46.84	7.9	1,054	0.75%
2025/09/17	7.8	46.07	0	46.10	45.86	7.8	1,055	0.74%
2025/09/16	16.3	46.28	23	46.30	46.39	-6.7	1,054	-0.64%
2025/09/15	33.6	46.04	0	46.00	45.96	33.6	1,049	3.20%
2025/09/12	5.8	46.83	0	46.79	46.65	5.8	1,043	0.56%
2025/09/11	5.2	47.09	0	46.80	46.70	5.2	1,043	0.50%
2025/09/10	12.3	47.25	0	47.26	47.22	12.3	1,030	1.19%
2025/09/09	4	46.79	0	46.86	46.84	4	1,024	0.39%
2025/09/08	27.8	46.52	0	46.50	46.70	27.8	1,019	2.72%
2025/09/05	17	46.04	0	46.09	46.19	17	1,012	1.68%
2025/09/04	5.5	45.50	0.1	45.56	45.00	5.5	1,005	0.54%
2025/09/03	9.7	45.42	0	45.41	45.37	9.7	984	0.98%
2025/09/02	6.3	45.55	0	45.42	45.40	6.3	982	0.64%
2025/09/01	20.1	46.69	0.1	47.08	46.60	20	956	2.09%
2025/08/29	4.5	47.76	0.6	47.76	47.71	3.8	932	0.41%
2025/08/28	10.4	46.78	0	46.78	46.72	10.4	910	1.14%
2025/08/27	4.6	46.50	0.1	46.45	46.65	4.5	898	0.50%
2025/08/26	12.9	45.42	0	45.47	45.47	12.8	876	1.47%
2025/08/25	28.3	44.81	0	44.83	44.89	28.3	863	3.28%
2025/08/22	5.8	43.57	0	43.49	43.47	5.8	851	0.68%
2025/08/21	6.2	43.58	0	43.41	43.54	6.2	842	0.74%
2025/08/20	13.6	43.32	3	43.30	42.99	10.6	828	1.28%
2025/08/19	4.7	44.73	0.1	44.85	44.38	4.6	802	0.58%
2025/08/18	28	44.77	0	44.74	44.96	28	787	3.55%
2025/08/15	15.1	44.36	0	44.30	44.39	15.1	776	1.94%
2025/08/14	4.2	44.06	6	44.07	44.19	-1.8	771	-0.23%
2025/08/13	14	43.93	0.1	43.83	43.78	14	765	1.83%
2025/08/12	5.9	43.62	0.4	43.70	43.57	5.5	752	0.73%
2025/08/11	21.1	43.45	1	43.00	43.70	20.1	754	2.66%
2025/08/08	6.9	43.03	0	43.00	43.01	6.9	748	0.92%
2025/08/07	5.7	42.29	0	42.30	42.20	5.7	756	0.75%
2025/08/06	17.9	41.51	0	41.57	41.48	17.9	754	2.38%
2025/08/05	19.8	41.54	0	41.56	41.49	19.8	758	2.61%
2025/08/04	23.7	41.15	0	41.14	41.12	23.7	762	3.11%
2025/08/01	14.4	41.35	0	41.35	41.34	14.4	761	1.88%
2025/07/31	3.3	40.64	0	40.69	40.70	3.3	741	0.45%
2025/07/30	7	40.27	0	40.30	40.38	7	733	0.95%
2025/07/29	3.7	40.35	0	40.33	40.32	3.7	749	0.49%
2025/07/28	27.8	40.43	0	40.42	40.36	27.8	785	3.54%
2025/07/25	19.9	39.90	0	39.92	40.00	19.9	778	2.56%
2025/07/24	4.8	39.77	0	39.72	39.79	4.8	785	0.61%
2025/07/23	9.6	39.68	0	39.69	39.50	9.6	788	1.22%
2025/07/22	6.3	39.60	0	39.71	39.11	6.3	790	0.79%
2025/07/21	22.9	39.92	0	39.93	39.84	22.9	811	2.82%
2025/07/18	9.4	39.84	0	39.82	39.81	9.4	844	1.11%
2025/07/17	5.7	39.67	0	39.75	39.69	5.7	880	0.65%
2025/07/16	19.1	39.44	0	39.47	39.19	19.1	887	2.15%
2025/07/15	18.7	39.33	0	39.38	39.34	18.6	893	2.09%
2025/07/14	24.8	39.27	2	39.30	39.12	22.8	900	2.53%
2025/07/11	6.3	39.23	0	39.22	39.16	6.3	931	0.68%
2025/07/10	13.6	39.01	0	39.00	39.02	13.6	954	1.43%
2025/07/09	5	38.93	0	38.93	39.06	4.9	984	0.50%
2025/07/08	8.3	38.76	0	38.75	38.67	8.3	1,018	0.81%
2025/07/07	47.7	38.97	4	38.96	38.97	43.7	1,127	3.87%
2025/07/04	8.2	39.27	0	39.37	39.11	8.2	1,128	0.73%
2025/07/03	12.4	39.61	0	39.65	39.63	12.4	1,222	1.02%
2025/07/02	8.3	38.93	0	38.93	38.97	8.3	1,329	0.62%
2025/07/01	15.3	38.91	0	38.84	38.88	15.3	1,331	1.15%
2025/06/30	20.3	38.64	0	38.65	38.58	20.2	1,335	1.52%
2025/06/27	6.2	38.76	1	38.80	38.72	5.2	1,373	0.38%
2025/06/26	16.4	38.97	0	38.85	38.78	16.4	1,442	1.14%
2025/06/25	22.1	38.92	0	38.91	38.80	22	1,469	1.50%
2025/06/24	6.6	38.84	0.1	38.56	38.83	6.4	1,479	0.43%
2025/06/23	26.2	38.03	0.1	38.05	38.12	26.1	1,477	1.77%
2025/06/20	13.9	38.43	0	38.48	38.40	13.9	1,471	0.95%
2025/06/19	5.8	38.96	0	38.97	38.88	5.8	1,474	0.39%
2025/06/18	10.4	39.07	0	39.13	39.05	10.4	1,469	0.71%
2025/06/17	6.9	38.98	0	38.93	39.08	6.9	1,471	0.47%
2025/06/16	45.7	38.93	0	38.97	39.02	45.7	1,477	3.09%
2025/06/13	15.7	39.14	0	39.04	39.00	15.7	1,473	1.07%
2025/06/12	9.4	39.49	0	39.50	39.52	9.4	1,473	0.64%
2025/06/11	8.8	39.55	3	39.61	39.58	5.8	1,480	0.39%
2025/06/10	17.2	39.30	0	39.33	39.27	17.2	1,488	1.15%
2025/06/09	21.4	38.95	0	38.95	38.95	21.4	1,530	1.40%
2025/06/06	23.4	39.23	0	39.24	39.22	23.4	1,574	1.48%
2025/06/05	21.3	39.34	0	39.27	39.24	21.3	1,613	1.32%
2025/06/04	8.5	39.29	0	39.33	39.19	8.5	1,645	0.52%
2025/06/03	16.8	39.18	0	39.20	39.04	16.8	1,654	1.02%
2025/06/02	36.3	39.13	0	39.14	39.10	36.3	1,662	2.19%
2025/05/29	6	39.64	0	39.66	39.63	5.9	1,705	0.35%
2025/05/28	15.5	39.69	0	39.72	39.60	15.5	1,776	0.87%
2025/05/27	6.9	39.70	0	39.65	39.52	6.9	1,805	0.38%
2025/05/26	51	40.04	0.4	40.02	40.03	50.6	1,826	2.77%
2025/05/23	14	40.27	0	40.20	40.20	14	1,858	0.75%
2025/05/22	11.1	40.20	0	40.19	40.19	11.1	1,885	0.59%
2025/05/21	13.7	40.30	0	40.32	40.35	13.7	1,892	0.73%
2025/05/20	17.8	40.10	0	40.07	39.98	17.8	1,941	0.92%
2025/05/19	26.5	40.07	11.9	40.10	39.92	14.5	1,980	0.73%
2025/05/16	27.5	40.17	1	40.26	40.07	26.5	1,988	1.33%
2025/05/15	21.4	40.20	0	40.20	40.20	21.4	1,991	1.08%
2025/05/14	7.4	39.74	0	39.77	39.82	7.4	1,991	0.37%
2025/05/13	18.4	39.44	0	39.46	39.30	18.3	1,996	0.92%
2025/05/12	41.7	39.13	0	39.14	39.15	41.7	2,004	2.08%
2025/05/09	7.4	38.54	0	38.69	38.72	7.4	2,018	0.36%
2025/05/08	13	38.30	0	38.28	38.40	13	2,022	0.64%
2025/05/07	10.3	37.98	0	37.96	37.90	10.3	2,039	0.50%
2025/05/06	29.9	37.90	2	38.00	38.00	27.9	2,043	1.37%
2025/05/05	57.9	37.87	55	37.46	37.73	2.9	2,037	0.14%
2025/05/02	32.2	38.51	1	38.45	38.55	31.2	2,016	1.55%
2025/04/30	13.8	38.25	0	38.34	38.03	13.7	2,089	0.66%
2025/04/29	14	38.29	45	38.50	38.53	-31.1	2,101	-1.48%
2025/04/28	50.4	38.10	0	38.08	38.20	50.4	2,107	2.39%
2025/04/25	53.8	38.42	0	38.36	38.07	53.8	2,118	2.54%
2025/04/24	59.4	38.22	0	38.04	37.91	59.4	2,101	2.83%
2025/04/23	40.5	38.14	0	38.15	38.26	40.5	2,091	1.94%
2025/04/22	13.4	37.30	0.3	37.30	36.91	13.1	2,059	0.64%
2025/04/21	39.1	37.88	0	37.95	37.55	39.1	2,046	1.91%
2025/04/18	17.4	38.68	40	38.58	38.58	-22.6	2,078	-1.09%
2025/04/17	11.4	38.49	0.3	38.51	38.71	11.1	2,075	0.53%
2025/04/16	31.1	39.08	0	39.18	38.50	31	2,059	1.51%
2025/04/15	91.4	39.52	25.2	39.75	39.74	66.3	2,033	3.26%
2025/04/14	50.5	38.19	0	38.21	37.82	50.5	2,020	2.50%
2025/04/11	15.4	36.04	0	0.00	36.97	15.4	2,002	0.77%
2025/04/10	0	36.03	0.1	36.03	36.03	0	1,915	0.00%
2025/04/09	11.6	33.26	0	32.90	32.76	11.6	1,920	0.60%
2025/04/08	20.1	35.78	0.1	35.82	35.94	20.1	1,823	1.10%
2025/04/07	119	39.05	0	0.00	39.05	119	1,703	6.99%	大買/鉅額交易
2025/04/02	15.3	43.44	0	43.55	43.38	15.3	1,696	0.90%
2025/04/01	21.5	43.18	0	43.45	43.50	21.5	1,676	1.28%
2025/03/31	27.2	43.05	0	42.92	42.71	27.2	1,638	1.66%
2025/03/28	12.9	45.99	0	45.89	45.61	12.9	1,566	0.82%
2025/03/27	8.8	47.15	0	47.13	47.08	8.8	1,530	0.58%
2025/03/26	23.5	47.85	0	47.89	47.73	23.5	1,524	1.54%
2025/03/25	25.4	47.70	0.1	47.78	47.73	25.3	1,531	1.65%
2025/03/24	35	47.59	0	47.62	47.35	35	1,529	2.29%
2025/03/21	10.7	47.65	0	47.70	47.56	10.7	1,530	0.70%
2025/03/20	23	47.64	0	47.77	47.65	23	1,554	1.48%
2025/03/19	10.6	47.35	0	47.32	47.03	10.6	1,562	0.68%
2025/03/18	14	47.82	0	47.89	47.87	14	1,557	0.90%
2025/03/17	60.5	47.54	0	47.47	47.18	60.5	1,560	3.88%
2025/03/14	8.2	47.15	0	47.08	47.10	8.2	1,556	0.53%
2025/03/13	19.2	47.59	0	47.27	46.94	19.2	1,555	1.23%
2025/03/12	17	47.34	0	47.02	46.93	17	1,543	1.10%
2025/03/11	13.2	46.55	0	46.56	46.64	13.2	1,502	0.88%
2025/03/10	46.1	48.16	0	48.16	47.80	46.1	1,475	3.13%

富邦臺灣中小相關文章

富邦臺灣中小相關影音