國泰臺韓科技 (00735)-國泰券商分點個股進出

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)

可現股當沖

股價
33.69
漲跌
▲0.38
漲幅
+1.14%
成交量
243張
產業
上市0.00%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺韓科技 (00735)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	33.61	0.4	33.36	33.69	0.6	219	0.27%
2025/01/20	3	33.15	0.4	32.91	33.13	2.6	220	1.18%
2025/01/17	1	33.00	0.1	32.82	32.88	0.9	218	0.42%
2025/01/16	3	33.08	0.4	32.89	33.05	2.6	218	1.18%
2025/01/15	3	32.52	0.6	32.56	32.49	2.4	216	1.10%
2025/01/14	1	32.60	0.9	32.44	32.59	0.1	217	0.04%
2025/01/13	3	32.61	0.5	32.73	32.49	2.5	220	1.13%
2025/01/10	2	33.50	0.6	33.50	33.47	1.4	220	0.65%
2025/01/09	1	33.77	0.4	33.72	33.55	0.6	220	0.27%
2025/01/08	1	33.99	0.8	33.86	33.91	0.2	227	0.07%
2025/01/07	1	34.03	0.8	33.73	34.00	0.2	229	0.07%
2025/01/06	7	33.38	1.3	33.20	33.52	5.7	227	2.49%
2025/01/03	2	32.76	0.5	32.59	32.72	1.5	221	0.67%
2025/01/02	2	32.54	0.2	32.54	32.57	1.8	215	0.82%
2024/12/31	1	32.60	0.5	32.54	32.78	0.5	216	0.24%
2024/12/30	2	32.86	0.3	32.71	32.75	1.7	218	0.77%
2024/12/27	1	32.78	0.6	32.67	32.86	0.4	219	0.19%
2024/12/26	3	32.81	0.6	32.65	32.81	2.4	220	1.11%
2024/12/25	3	32.89	0.6	32.70	32.90	2.4	223	1.06%
2024/12/24	1	32.85	0.1	32.86	32.84	0.9	221	0.39%
2024/12/23	3	32.89	0.6	32.62	32.90	2.4	224	1.07%
2024/12/20	2	32.28	0.6	32.30	32.28	1.4	224	0.65%
2024/12/19	1	32.60	0.8	32.47	32.58	0.2	224	0.10%
2024/12/18	2	33.05	0.3	32.98	33.18	1.7	224	0.76%
2024/12/17	1	32.95	0.4	32.96	32.99	0.6	225	0.28%
2024/12/16	6	33.09	0.4	33.03	32.99	5.6	226	2.49%
2024/12/13	1	32.98	0.2	32.62	33.00	0.8	227	0.33%
2024/12/12	1	32.92	0.8	32.66	32.89	0.2	225	0.09%
2024/12/11	2	32.69	0.5	32.64	32.57	1.5	226	0.65%
2024/12/10	2	32.78	0.6	32.75	32.73	1.4	225	0.63%
2024/12/09	2	32.87	0.1	32.81	32.81	1.9	225	0.86%
2024/12/06	4	32.99	1	32.85	32.96	3	227	1.34%
2024/12/05	3	33.01	0.3	32.76	33.02	2.7	227	1.17%
2024/12/04	2	32.70	0.5	32.61	32.80	1.6	229	0.68%
2024/12/03	2	32.78	0.9	32.62	32.85	1.1	237	0.47%
2024/12/02	4	32.48	0.6	32.38	32.50	3.4	239	1.41%
2024/11/29	1	32.20	0.3	32.07	32.20	0.7	240	0.30%
2024/11/28	1	32.21	0.4	32.30	32.19	0.7	239	0.27%
2024/11/27	1	32.49	0.8	32.62	32.40	0.2	239	0.08%
2024/11/26	3	32.91	0.1	32.78	32.94	2.9	238	1.19%
2024/11/25	5	33.17	0.5	33.05	33.13	4.5	239	1.86%
2024/11/22	1	32.88	0.8	32.74	32.98	0.2	241	0.09%
2024/11/21	2	32.47	0.4	32.60	32.50	1.6	242	0.64%
2024/11/20	2	32.70	0.3	32.76	32.70	1.7	243	0.68%
2024/11/19	1	32.85	0.2	32.60	32.73	0.8	246	0.34%
2024/11/18	5	32.60	0.2	32.65	32.51	4.8	247	1.95%
2024/11/15	3	32.51	0.6	32.43	32.61	2.4	249	0.95%
2024/11/14	1	32.50	0.3	32.50	32.36	0.7	252	0.28%
2024/11/13	2	32.75	0.8	32.69	32.65	1.2	255	0.46%
2024/11/12	2	33.10	0.7	33.06	32.95	1.3	255	0.52%
2024/11/11	4	33.62	0.1	33.54	33.70	3.9	255	1.53%
2024/11/08	1	33.97	0.6	33.85	33.90	0.4	256	0.15%
2024/11/07	1	33.86	0.6	33.65	33.85	0.4	258	0.17%
2024/11/06	5	33.71	0.9	33.47	33.61	4.1	264	1.55%
2024/11/05	3	33.41	0.3	33.33	33.42	2.7	271	0.99%
2024/11/04	4	33.31	0.7	33.19	33.40	3.3	278	1.19%
2024/11/01	3	32.99	0.7	33.00	33.06	2.3	295	0.77%
2024/10/30	2	33.45	0.7	33.38	33.20	1.3	300	0.43%
2024/10/29	1	33.25	0.5	33.33	33.29	0.5	305	0.17%
2024/10/28	5	33.75	0.2	33.60	33.79	4.8	311	1.55%
2024/10/25	3	33.67	0.8	33.62	33.69	2.2	329	0.66%
2024/10/24	2	33.73	1	33.73	33.57	1	331	0.31%
2024/10/23	2	33.82	0.5	33.73	33.85	1.5	354	0.42%
2024/10/22	1	33.87	0.5	33.80	33.88	0.5	364	0.15%
2024/10/21	4	34.15	0.2	34.01	34.03	3.8	383	0.99%
2024/10/18	2	34.00	0.4	34.01	33.90	1.6	398	0.40%
2024/10/17	1	33.52	0.2	33.55	33.69	0.8	418	0.18%
2024/10/16	3	33.79	0.4	33.64	33.60	2.6	449	0.59%
2024/10/15	3	33.92	0.5	33.69	33.93	2.5	493	0.50%
2024/10/14	5	33.44	1	33.34	33.45	4	559	0.72%
2024/10/11	4	33.38	0.2	33.17	33.30	3.8	602	0.63%
2024/10/09	1	33.12	0.5	32.90	33.05	0.5	637	0.08%
2024/10/08	2	32.68	0.4	32.71	32.80	1.6	680	0.23%
2024/10/07	9	32.83	0.5	32.83	32.91	8.5	721	1.18%
2024/10/04	7	32.52	0.1	32.63	32.37	6.9	825	0.83%
2024/10/01	2	32.68	0.7	32.82	32.63	1.3	886	0.14%
2024/09/30	5	32.96	0.2	33.13	32.81	4.8	898	0.54%
2024/09/27	1	33.66	0.2	33.73	33.64	0.8	911	0.09%
2024/09/26	3	33.51	0.1	33.40	33.51	2.9	926	0.31%
2024/09/25	3	33.14	0.7	32.99	33.12	2.3	927	0.25%
2024/09/24	2	32.42	1	32.38	32.72	1	924	0.11%
2024/09/23	4	32.42	0.5	32.37	32.44	3.5	924	0.38%
2024/09/20	3	32.40	1	32.29	32.34	2	926	0.22%
2024/09/19	2	32.16	0.6	31.97	32.16	1.4	924	0.15%
2024/09/18	4	32.13	0.6	32.31	31.95	3.4	923	0.37%
2024/09/16	8	32.23	0.8	32.29	32.30	7.2	920	0.78%
2024/09/13	3	32.28	1	32.32	32.26	2	919	0.22%
2024/09/12	3	32.32	0.9	32.17	32.30	2.1	922	0.22%
2024/09/11	2	31.49	0.7	31.54	31.50	1.3	919	0.14%
2024/09/10	3	31.62	0.4	31.77	31.48	2.6	919	0.28%
2024/09/09	4	31.50	0.9	31.61	31.69	3.1	919	0.34%
2024/09/06	6	32.13	0.9	32.16	32.10	5.1	916	0.56%
2024/09/05	4	32.09	0.7	32.45	31.94	3.3	915	0.37%
2024/09/04	2	32.21	1.1	33.51	32.01	0.9	912	0.09%
2024/09/03	8.1	33.62	0.9	33.83	33.53	7.2	902	0.80%
2024/09/02	3	33.64	0.1	33.93	33.62	2.9	900	0.32%
2024/08/30	3	33.76	0.8	33.85	33.74	2.2	897	0.25%
2024/08/29	1	33.76	0.8	33.62	33.63	0.2	896	0.02%
2024/08/28	3	33.90	0.5	33.70	34.00	2.5	894	0.28%
2024/08/27	2	33.77	1	33.80	33.83	1	893	0.11%
2024/08/26	6	34.10	0.9	34.12	34.08	5.1	892	0.57%
2024/08/23	2	34.08	0.6	33.94	34.06	1.4	889	0.16%
2024/08/22	1	34.05	0.2	34.12	34.10	0.8	887	0.10%
2024/08/21	1	34.29	0.7	34.27	34.30	0.3	884	0.03%
2024/08/20	3	34.63	0.8	34.54	34.48	2.2	881	0.25%
2024/08/19	3	34.44	0.6	34.38	34.35	2.4	879	0.27%
2024/08/16	3	34.26	0.9	34.11	34.31	2.1	876	0.24%
2024/08/15	4	33.65	0.2	33.59	33.61	3.8	873	0.44%
2024/08/14	1	33.66	0.6	33.57	33.66	0.4	870	0.05%
2024/08/13	7	33.09	0.7	33.14	33.15	6.3	867	0.73%
2024/08/12	5	33.03	0.7	33.06	32.95	4.3	866	0.50%
2024/08/09	2	32.51	0	32.49	32.36	2	864	0.23%
2024/08/08	1	31.75	0.8	31.78	31.59	0.2	860	0.02%
2024/08/07	2	32.34	0.8	32.30	32.33	1.2	852	0.14%
2024/08/06	5	31.14	0.4	31.11	31.09	4.6	844	0.54%
2024/08/05	5	30.68	0.6	30.55	30.31	4.4	834	0.53%
2024/08/02	1	33.51	0.7	33.76	33.38	0.3	816	0.04%
2024/08/01	2	35.03	0.2	34.95	35.05	1.8	809	0.22%
2024/07/31	1	34.34	0.5	34.34	34.43	0.5	803	0.06%
2024/07/30	2	34.03	0.1	34.63	34.28	1.9	795	0.23%
2024/07/29	1	34.56	0.2	34.84	34.68	0.8	776	0.11%
2024/07/26	6	34.52	0.2	35.67	34.44	5.8	770	0.75%
2024/07/23	1	35.47	0.7	35.61	35.46	0.3	747	0.05%
2024/07/22	4	34.81	0	35.43	34.83	4	735	0.54%
2024/07/19	1	35.76	0.7	36.18	35.72	0.3	716	0.04%
2024/07/18	3	36.02	0.9	36.28	36.07	2.1	701	0.29%
2024/07/17	10	37.26	0.6	37.43	37.06	9.4	676	1.39%
2024/07/16	2	38.07	0	38.91	37.78	2	644	0.31%
2024/07/15	10	42.50	0.8	42.72	42.47	9.2	599	1.54%
2024/07/12	4	42.42	0.5	42.67	42.42	3.5	525	0.67%
2024/07/11	4	42.59	0.4	42.64	42.60	3.6	478	0.75%
2024/07/10	4	41.88	0.3	41.99	41.99	3.7	436	0.84%
2024/07/09	4	41.72	0.1	41.85	41.71	3.9	390	0.99%
2024/07/08	7.1	41.60	0.7	43.34	41.59	6.4	348	1.84%
2024/07/05	52	43.11	59.2	42.35	43.95	-7.2	242	-2.96%
2024/07/04	1	39.38	0.9	39.29	39.46	0.2	178	0.09%
2024/07/03	11	38.72	0.9	38.72	38.73	10.1	165	6.09%
2024/07/02	1	38.52	0.8	38.86	38.52	0.2	152	0.14%
2024/07/01	1	38.94	1	38.70	38.89	0	135	0.01%
2024/06/28	1	38.89	0.8	38.39	38.89	0.2	135	0.18%
2024/06/27	1	38.59	0.7	38.19	38.54	0.3	135	0.21%
2024/06/26	1	38.42	0.7	38.23	38.52	0.3	134	0.19%
2024/06/25	1	38.17	0.9	37.77	38.23	0.1	132	0.04%
2024/06/24	1	38.13	1	38.18	38.17	0	132	0.01%
2024/06/21	1	38.98	0.9	38.65	38.91	0.1	132	0.06%
2024/06/20	1	39.29	0.9	38.91	39.38	0.1	131	0.09%
2024/06/19	1	38.88	1	38.55	39.02	0	131	0.01%
2024/06/18	1	37.88	0.2	37.53	37.90	0.8	130	0.64%
2024/06/17	1	37.47	0.9	37.34	37.47	0.1	133	0.04%
2024/06/14	1	37.43	0.7	37.06	37.45	0.3	132	0.20%
2024/06/13	1	37.16	0.6	36.90	37.24	0.4	132	0.32%
2024/06/12	1	36.29	0.1	35.95	36.38	0.9	132	0.70%
2024/06/11	1	35.93	0.8	35.87	35.93	0.2	134	0.13%
2024/06/07	1	36.00	0.8	35.75	36.00	0.2	134	0.16%
2024/06/06	1	36.12	0.8	35.80	36.10	0.2	134	0.13%
2024/06/05	1	35.40	0.5	35.15	35.34	0.5	142	0.33%
2024/06/04	1	35.21	0.2	35.38	35.21	0.8	144	0.56%
2024/06/03	1	35.48	0.8	35.25	35.48	0.2	145	0.12%
2024/05/31	1	35.05	0.8	35.22	35.05	0.2	146	0.11%
2024/05/30	1	35.41	0.8	35.51	35.35	0.2	146	0.12%
2024/05/29	1	36.06	0.8	36.09	35.90	0.2	151	0.10%
2024/05/28	1	36.35	0.9	36.05	36.36	0.1	151	0.09%
2024/05/27	2	36.19	0.8	35.97	36.10	1.2	151	0.76%
2024/05/24	1	35.77	0.9	35.54	35.70	0.2	151	0.10%
2024/05/23	1	35.93	0.8	35.42	35.93	0.2	152	0.10%
2024/05/22	1	35.60	0.8	35.21	35.60	0.2	152	0.14%
2024/05/21	1	35.07	0.3	35.13	35.07	0.7	152	0.43%
2024/05/20	1	35.10	0.8	34.93	35.18	0.2	152	0.12%
2024/05/17	1	35.13	0.5	35.01	35.13	0.5	152	0.35%
2024/05/16	1	35.29	0.6	35.16	35.23	0.4	152	0.28%
2024/05/15	1	34.99	0.8	34.71	34.94	0.2	153	0.10%
2024/05/14	1	34.55	0.1	34.25	34.60	0.9	155	0.59%
2024/05/13	1	34.39	0.7	34.29	34.43	0.3	155	0.20%
2024/05/10	1	34.31	0.8	34.15	34.38	0.2	155	0.11%
2024/05/09	1	34.47	0.7	34.29	34.37	0.3	155	0.19%
2024/05/08	1	34.47	0.8	34.18	34.47	0.2	154	0.12%
2024/05/07	1	34.26	0.8	33.76	34.26	0.2	153	0.12%
2024/05/06	2	33.78	0.8	33.46	33.77	1.3	150	0.83%
2024/05/03	1	33.47	0.5	33.38	33.40	0.5	150	0.36%
2024/05/02	1	33.25	0.8	33.02	33.23	0.2	149	0.10%
2024/04/30	1	33.58	0.3	33.34	33.30	0.7	149	0.47%
2024/04/29	1	33.44	0.6	33.23	33.34	0.4	150	0.27%
2024/04/26	1	33.14	0.6	32.92	33.14	0.4	151	0.27%
2024/04/25	1	32.83	0	0.00	32.83	1	152	0.66%
2024/04/24	0	0.00	0.8	32.62	33.12	-0.8	152	-0.55%
2024/04/23	1	32.26	0.5	32.13	32.26	0.5	151	0.35%
2024/04/22	1	32.05	0.9	32.25	32.13	0.1	152	0.06%
2024/04/19	1	32.54	1	32.71	32.58	0	153	0.01%
2024/04/18	1	33.55	0.8	33.27	33.65	0.2	152	0.12%
2024/04/17	1	33.37	0.4	33.00	33.42	0.6	152	0.37%
2024/04/16	1	33.09	0.6	33.26	33.19	0.4	152	0.28%
2024/04/15	2	34.10	0.8	33.99	34.23	1.2	152	0.79%
2024/04/12	1	34.94	0.6	34.61	34.81	0.4	151	0.28%
2024/04/11	1	34.83	0.7	34.50	34.83	0.3	151	0.18%
2024/04/10	1	34.99	0.8	34.78	34.97	0.2	152	0.15%
2024/04/09	1	34.94	0.4	34.62	34.95	0.6	152	0.37%
2024/04/08	2	34.84	0.8	34.62	34.80	1.2	153	0.81%
2024/04/03	1	34.74	0.8	34.39	34.70	0.2	152	0.15%
2024/04/02	1	34.84	0.3	34.51	34.88	0.7	153	0.44%
2024/04/01	1	34.42	0.8	34.31	34.43	0.2	154	0.14%
2024/03/29	1	34.40	0.5	34.09	34.50	0.5	154	0.31%
2024/03/28	1	34.16	0.7	33.93	34.19	0.3	154	0.17%
2024/03/27	1	34.08	0.6	33.68	34.16	0.4	155	0.24%
2024/03/26	1	33.75	0.2	33.68	33.83	0.8	157	0.50%
2024/03/25	1	33.86	0.9	33.69	33.86	0.1	156	0.09%
2024/03/22	1	33.92	0.8	33.45	33.95	0.2	156	0.12%
2024/03/21	1	33.85	0.8	33.43	33.89	0.2	156	0.13%
2024/03/20	1	32.98	0.8	32.83	32.86	0.2	155	0.13%
2024/03/19	1	32.79	0.1	32.41	32.78	0.9	155	0.58%
2024/03/18	1	32.70	0.3	32.45	32.80	0.7	155	0.45%
2024/03/15	1	32.71	0.8	32.58	32.70	0.2	155	0.10%
2024/03/14	1	32.90	0.6	32.75	32.88	0.4	155	0.24%
2024/03/13	1	33.07	0.8	32.84	33.05	0.2	153	0.14%
2024/03/12	1	32.89	0.1	32.56	32.94	0.9	153	0.57%
2024/03/11	1	32.68	0.8	32.53	32.65	0.2	153	0.12%
2024/03/08	1	32.76	0.8	32.68	32.81	0.2	145	0.15%
2024/03/07	1	32.33	0.6	32.13	32.40	0.4	143	0.28%
2024/03/06	1	32.00	0.9	31.59	31.93	0.1	143	0.07%
2024/03/05	1	31.98	0.7	31.63	31.92	0.3	142	0.18%
2024/03/04	1	31.68	1	31.23	31.70	0	143	0.02%
2024/03/01	1	31.08	0.6	30.90	31.06	0.4	138	0.29%
2024/02/29	1	31.06	0.9	30.56	31.16	0.1	137	0.09%
2024/02/27	1	31.20	0.7	30.93	31.20	0.3	137	0.24%
2024/02/26	1	31.25	1	31.05	31.30	0	136	0.03%
2024/02/23	1	31.26	0	0.00	31.21	1	137	0.73%
2024/02/21	0	0.00	0.8	30.56	30.70	-0.8	137	-0.59%
2024/02/20	1	30.77	0.9	30.46	30.80	0.1	140	0.10%
2024/02/19	1	30.74	5.2	30.73	30.74	-4.2	142	-2.95%
2024/02/16	1	30.70	0.5	30.47	30.69	0.5	142	0.35%
2024/02/15	2	30.66	0.5	30.41	30.70	1.5	141	1.06%
2024/02/05	1	29.80	0.9	29.53	29.83	0.1	140	0.07%