國泰新興市場 (00736)-國泰券商分點個股進出

台股 » 個股 » 國泰新興市場 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興市場

(00736)

可現股當沖

股價
21.30
漲跌
▲0.02
漲幅
+0.09%
成交量
106張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰新興市場 (00736)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	21.30	0	0.00	21.30	1	131	0.76%
2024/04/17	0	0.00	0.3	20.95	21.28	-0.3	131	-0.25%
2024/04/16	1	21.38	0.8	21.34	21.36	0.2	131	0.15%
2024/04/15	1	21.57	0	0.00	21.59	1	131	0.76%
2024/04/11	0	0.00	0.9	21.61	21.86	-0.9	130	-0.72%
2024/04/10	1	21.86	1	21.62	21.87	0	130	0.02%
2024/04/09	1	21.78	0.3	21.41	21.81	0.7	130	0.56%
2024/04/08	1	21.60	0	0.00	21.59	1	130	0.77%
2024/04/03	0	0.00	1	21.39	21.49	-1	130	-0.76%
2024/04/02	1	21.58	0.8	21.27	21.57	0.2	131	0.16%
2024/04/01	1	21.51	0	0.00	21.48	1	131	0.76%
2024/03/28	0	0.00	1	21.11	21.38	-1	131	-0.73%
2024/03/27	1	21.34	0.7	21.20	21.35	0.3	132	0.25%
2024/03/26	1	21.23	0.7	20.98	21.21	0.3	132	0.24%
2024/03/25	2	21.30	0.9	21.12	21.28	1.1	132	0.82%
2024/03/22	1	21.27	0	0.00	21.25	1	132	0.76%
2024/03/21	0	0.00	0.9	21.04	21.41	-0.9	132	-0.72%
2024/03/20	1	21.21	1	21.07	21.18	0	133	0.01%
2024/03/19	1	21.25	0.1	21.13	21.21	0.9	133	0.64%
2024/03/18	1	21.27	0.9	21.05	21.28	0.1	133	0.11%
2024/03/15	1	21.25	1	21.00	21.25	0	132	0.01%
2024/03/14	1	21.37	1	21.17	21.37	0	132	0.03%
2024/03/13	1	21.39	0	0.00	21.32	1	129	0.77%
2024/03/12	0	0.00	1	20.88	21.24	-1	116	-0.84%
2024/03/11	1	21.13	0	0.00	21.08	1	116	0.86%
2024/03/07	0	0.00	0.9	20.83	20.95	-0.9	116	-0.81%
2024/03/06	2	20.97	0.9	20.46	20.97	1.1	116	0.92%
2024/03/05	1	20.83	1	20.65	20.83	0	116	0.01%
2024/03/04	1	20.84	1	20.69	20.84	0	116	0.04%
2024/03/01	1	20.84	0	0.00	20.81	1	116	0.86%
2024/02/29	0	0.00	1	20.51	20.79	-1	116	-0.82%
2024/02/27	1	20.84	0.4	20.73	20.81	0.6	114	0.55%
2024/02/26	2	20.95	1	20.77	20.90	1	115	0.91%
2024/02/23	1	20.99	0.9	20.83	20.97	0.1	115	0.07%
2024/02/22	1	20.84	0	0.00	20.84	1	114	0.87%
2024/02/21	0	0.00	0.9	20.59	20.88	-0.9	114	-0.82%
2024/02/20	1	20.60	0.8	20.42	20.59	0.2	114	0.15%
2024/02/19	1	20.49	0.4	20.42	20.49	0.6	114	0.55%
2024/02/16	1	20.58	0.8	20.26	20.54	0.2	114	0.15%
2024/02/15	2	20.42	0.9	20.25	20.40	1.1	114	0.94%
2024/02/05	1	19.97	1	19.81	19.98	0	114	0.03%
2024/02/02	1	19.95	1	19.66	19.90	0.1	114	0.04%
2024/02/01	1	19.85	0	0.00	19.82	1	114	0.88%
2024/01/31	0	0.00	0.9	19.53	19.72	-0.9	114	-0.80%
2024/01/30	1	19.95	1	19.82	19.95	0	114	0.04%
2024/01/29	1	20.02	0.5	19.81	20.02	0.5	114	0.42%
2024/01/26	1	19.96	0.6	19.72	19.95	0.4	114	0.31%
2024/01/25	2	19.90	0	0.00	19.86	2	112	1.78%
2024/01/24	0	0.00	0.8	19.46	19.60	-0.8	112	-0.76%
2024/01/23	1	19.61	0.8	19.44	19.62	0.2	112	0.14%
2024/01/22	1	19.58	1	19.54	19.50	0	111	0.01%
2024/01/19	1	19.66	0.8	19.48	19.65	0.2	111	0.16%
2024/01/18	1	19.53	1	19.33	19.53	0	112	0.00%
2024/01/17	1	19.72	0.3	19.60	19.70	0.7	113	0.62%
2024/01/16	1	20.04	0.8	19.74	20.04	0.2	114	0.15%
2024/01/15	1	20.12	0	0.00	20.12	1	113	0.88%
2024/01/11	0	0.00	0.7	19.82	20.02	-0.7	114	-0.63%
2024/01/10	1	19.96	1	19.64	19.96	0	114	0.00%
2024/01/09	1	19.94	0.9	19.87	19.94	0.1	114	0.06%
2024/01/08	2	19.97	0.9	19.86	19.98	1.1	114	0.94%
2024/01/05	1	20.11	0	0.00	20.11	1	114	0.87%
2024/01/03	0	0.00	0.9	19.95	20.23	-0.9	114	-0.81%
2024/01/02	1	20.30	1	20.09	20.30	0	114	0.00%
2023/12/29	1	20.35	0	0.00	20.35	1	114	0.87%
2023/12/28	0	0.00	0.9	19.99	20.29	-0.9	114	-0.82%
2023/12/27	1	20.12	0.7	19.92	20.12	0.3	114	0.22%
2023/12/26	1	20.03	0.5	19.87	20.03	0.5	114	0.43%
2023/12/25	2	20.07	1	19.89	20.05	1	113	0.89%
2023/12/22	1	20.07	0	0.00	20.05	1	113	0.88%
2023/12/21	0	0.00	0.9	20.03	20.15	-0.9	111	-0.82%
2023/12/20	1	20.27	1	20.01	20.27	0	111	0.00%
2023/12/19	1	20.27	0.6	20.00	20.26	0.4	111	0.40%
2023/12/18	1	20.25	0.9	20.06	20.25	0.1	111	0.07%
2023/12/15	1	20.21	1	19.97	20.15	0	111	0.03%
2023/12/14	1	19.94	0	0.00	19.94	1	110	0.91%
2023/12/12	0	0.00	0.5	19.70	19.85	-0.5	110	-0.46%
2023/12/11	1	19.73	1	19.54	19.72	0.1	110	0.05%
2023/12/08	1	19.84	0	0.00	19.83	1	110	0.91%
2023/12/07	0	0.00	0.2	19.71	19.80	-0.2	110	-0.20%
2023/12/06	1	19.98	0.9	19.81	19.98	0.1	110	0.07%
2023/12/05	1	19.95	1	19.81	19.87	0	110	0.03%
2023/12/04	1	20.00	1	19.96	20.00	0.1	109	0.05%
2023/12/01	1	19.96	0	0.00	19.96	1	109	0.91%
2023/11/30	0	0.00	1	19.75	19.87	-1	109	-0.91%
2023/11/29	1	19.88	0	0.00	19.88	1	109	0.91%
2023/11/28	0	0.00	0.1	19.99	19.98	-0.1	109	-0.13%
2023/11/27	2	20.04	0	0.00	20.02	2	109	1.83%
2023/11/24	0	0.00	0.9	20.04	20.19	-0.9	108	-0.83%
2023/11/23	1	20.16	0	0.00	20.16	1	108	0.92%
2023/11/21	0	0.00	0.8	20.02	20.25	-0.8	108	-0.73%
2023/11/20	1	20.13	0	0.00	20.13	1	108	0.92%
2023/11/17	0	0.00	0.2	20.06	20.11	-0.2	108	-0.18%
2023/11/16	1	20.34	0.9	20.07	20.35	0.1	108	0.07%
2023/11/15	1	20.31	1	20.11	20.31	0	108	0.02%
2023/11/14	1	20.06	0	0.00	20.06	1	107	0.93%
2023/11/13	0	0.00	0.6	19.96	20.00	-0.6	109	-0.55%
2023/11/10	1	19.93	1	19.82	19.93	0	109	0.00%
2023/11/09	1	20.08	0.8	19.91	20.08	0.2	109	0.15%
2023/11/08	1	20.11	0	0.00	20.11	1	109	0.91%
2023/11/07	0	0.00	0.9	19.92	20.05	-0.9	109	-0.81%
2023/11/06	2	20.13	0	0.00	20.14	2	109	1.83%
2023/11/03	0	0.00	1	19.62	19.78	-1	109	-0.89%
2023/11/02	1	19.58	0.9	19.39	19.58	0.1	109	0.05%
2023/11/01	1	19.43	0	0.00	19.43	1	109	0.92%
2023/10/31	0	0.00	1	19.29	19.48	-1	108	-0.92%
2023/10/30	1	19.53	0.9	19.29	19.53	0.1	108	0.06%
2023/10/27	1	19.39	0.5	19.22	19.39	0.5	109	0.45%
2023/10/26	1	19.30	0.6	19.23	19.30	0.4	109	0.34%
2023/10/25	2	19.61	0	0.00	19.60	2	109	1.83%
2023/10/24	0	0.00	0.9	19.26	19.40	-0.9	107	-0.84%
2023/10/23	1	19.52	1	19.40	19.52	0.1	106	0.05%
2023/10/20	1	19.66	1	19.52	19.66	0	106	0.03%
2023/10/19	1	19.79	0	0.00	19.79	1	106	0.94%
2023/10/17	0	0.00	0.1	19.98	20.02	-0.1	106	-0.10%
2023/10/16	1	20.17	1	19.73	20.17	0	106	0.02%
2023/10/13	1	20.13	0	0.00	20.13	1	106	0.94%
2023/10/12	0	0.00	0.7	20.02	20.26	-0.7	106	-0.65%
2023/10/11	1	20.04	0.9	19.75	20.04	0.1	118	0.10%
2023/10/06	2	19.75	0.9	19.57	19.73	1.1	118	0.91%
2023/10/05	1	19.66	0	0.00	19.66	1	118	0.84%
2023/10/03	0	0.00	0.9	19.78	19.80	-0.9	118	-0.75%
2023/10/02	1	19.89	0	0.00	19.89	1	118	0.84%
2023/09/28	0	0.00	0.9	19.80	19.90	-0.9	118	-0.79%
2023/09/27	1	19.92	0.2	19.82	19.92	0.8	118	0.65%
2023/09/26	2	20.02	0.8	19.84	20.02	1.2	118	1.01%
2023/09/25	1	20.11	1	20.00	20.11	0	118	0.01%
2023/09/22	1	20.05	0	0.00	20.05	1	118	0.84%
2023/09/21	0	0.00	0.9	19.98	20.11	-0.9	118	-0.80%
2023/09/20	1	20.30	1	20.12	20.28	0	118	0.00%
2023/09/19	1	20.54	0.2	20.43	20.54	0.8	118	0.68%
2023/09/18	1	20.47	0.9	20.12	20.47	0.1	118	0.06%
2023/09/15	1	20.55	1	20.31	20.55	0	118	0.01%
2023/09/14	1	20.73	0.9	20.48	20.73	0.1	118	0.12%
2023/09/13	1	20.25	1	20.21	20.25	0	118	0.01%
2023/09/12	1	20.30	0.7	20.11	20.30	0.3	118	0.22%
2023/09/11	1	20.27	1	20.05	20.27	0	119	0.01%
2023/09/08	1	20.25	0	0.00	20.25	1	119	0.84%
2023/09/07	0	0.00	0.2	20.22	20.33	-0.2	119	-0.14%
2023/09/06	1	20.43	0.9	20.32	20.43	0.1	119	0.06%
2023/09/05	1	20.53	1	20.36	20.53	0	120	0.01%
2023/09/04	1	20.59	1	20.33	20.59	0	120	0.04%
2023/09/01	1	20.35	0	0.00	20.35	1	121	0.82%
2023/08/31	0	0.00	1	20.29	20.45	-1	121	-0.82%
2023/08/30	1	20.49	1	20.36	20.50	0	121	0.00%
2023/08/29	1	20.44	0.1	19.97	20.44	0.9	121	0.78%
2023/08/28	2	20.27	0.9	20.01	20.24	1.1	121	0.90%
2023/08/25	1	20.12	1	19.93	20.12	0	121	0.01%
2023/08/24	1	20.34	0	0.00	20.34	1	120	0.83%
2023/08/23	0	0.00	1	19.86	20.05	-1	121	-0.82%
2023/08/22	1	19.93	1	19.78	19.93	0	121	0.01%
2023/08/21	1	19.87	1	19.75	19.88	0	121	0.01%
2023/08/18	1	20.07	0	0.00	20.00	1	121	0.83%
2023/08/17	0	0.00	0.1	20.02	20.19	-0.1	121	-0.11%
2023/08/16	1	20.22	0.9	20.14	20.22	0.1	119	0.06%
2023/08/15	1	20.40	0.8	20.30	20.40	0.2	119	0.13%
2023/08/14	1	20.35	1	20.32	20.35	0	119	0.00%
2023/08/11	1	20.65	0.8	20.53	20.65	0.2	119	0.20%
2023/08/10	1	20.73	1	20.61	20.73	0	119	0.00%
2023/08/09	1	20.80	1	20.55	20.80	0	119	0.01%
2023/08/08	1	20.90	0.4	20.69	20.90	0.6	119	0.54%
2023/08/07	1	20.95	1	20.80	20.94	0	119	0.01%
2023/08/04	1	21.00	0	0.00	21.00	1	119	0.84%
2023/08/02	0	0.00	1	21.10	21.04	-1	119	-0.80%
2023/08/01	1	21.40	1	21.26	21.40	0	119	0.00%
2023/07/31	1	21.34	0	0.00	21.34	1	119	0.84%
2023/07/28	0	0.00	0.9	20.90	21.10	-0.9	119	-0.79%
2023/07/27	1	21.05	0.4	20.87	21.05	0.6	118	0.54%
2023/07/26	2	20.90	0.9	20.56	20.83	1.1	118	0.93%
2023/07/25	1	20.78	0	0.00	20.77	1	118	0.84%
2023/07/20	0	0.00	1	20.35	20.42	-1	118	-0.84%
2023/07/19	1	20.40	0	0.00	20.33	1	118	0.85%
2023/07/18	0	0.00	0.1	20.43	20.53	-0.1	117	-0.05%
2023/07/17	1	20.68	0	0.00	20.66	1	117	0.85%
2023/07/14	0	0.00	0.9	20.53	20.69	-0.9	117	-0.73%
2023/07/13	1	20.56	0	0.00	20.56	1	105	0.94%
2023/07/11	0	0.00	0.7	19.82	20.12	-0.7	105	-0.71%
2023/07/10	1	20.05	0	0.00	20.05	1	105	0.94%
2023/07/07	0	0.00	0.9	19.77	20.00	-0.9	105	-0.82%
2023/07/06	2	20.15	0.9	19.94	20.11	1.1	105	1.01%
2023/07/05	1	20.34	0	0.00	20.34	1	105	0.94%
2023/06/30	0	0.00	1	19.76	19.97	-1	105	-0.94%
2023/06/29	1	19.97	0	0.00	19.97	1	105	0.94%
2023/06/28	0	0.00	0.9	19.73	19.98	-0.9	105	-0.87%
2023/06/27	1	20.11	0.2	19.77	20.11	0.8	105	0.72%
2023/06/26	2	20.13	0	0.00	20.13	2	107	1.86%
2023/06/21	0	0.00	0.9	19.95	20.20	-0.9	107	-0.79%
2023/06/20	1	20.32	1	19.83	20.32	0	107	0.00%
2023/06/19	1	20.29	0.1	19.93	20.29	0.9	107	0.86%
2023/06/16	1	20.34	0.9	19.80	20.35	0.1	107	0.07%
2023/06/15	1	20.16	0	0.00	20.16	1	107	0.93%
2023/06/13	0	0.00	1	19.72	20.00	-1	107	-0.89%
2023/06/12	1	19.90	0.9	19.67	19.90	0.1	107	0.05%
2023/06/09	1	19.79	0	0.00	19.79	1	107	0.93%
2023/06/07	0	0.00	0.2	19.59	19.70	-0.2	106	-0.18%
2023/06/06	1	19.63	0.8	19.40	19.55	0.2	105	0.17%
2023/06/05	1	19.54	1	19.04	19.54	0	105	0.02%
2023/06/02	1	19.44	0	0.00	19.44	1	105	0.95%
2023/05/30	0	0.00	0.9	19.06	19.25	-0.9	105	-0.85%
2023/05/29	1	19.32	0.4	18.99	19.32	0.6	105	0.57%
2023/05/26	2	19.36	0.9	18.93	19.37	1.1	105	1.05%
2023/05/25	1	19.32	0	0.00	19.31	1	105	0.95%
2023/05/23	0	0.00	0.8	19.15	19.54	-0.8	104	-0.81%
2023/05/22	1	19.54	1	19.03	19.54	0	104	0.03%
2023/05/19	1	19.51	0	0.00	19.48	1	105	0.95%
2023/05/17	0	0.00	0.9	19.07	19.63	-0.9	105	-0.89%
2023/05/16	2	19.62	0.7	19.04	19.61	1.3	105	1.22%
2023/05/15	1	19.42	0	0.00	19.43	1	105	0.95%
2023/05/12	0	0.00	1	19.01	19.43	-1	105	-0.93%
2023/05/11	1	19.49	0	0.00	19.49	1	105	0.95%
2023/05/10	0	0.00	0.9	19.13	19.55	-0.9	105	-0.90%
2023/05/09	1	19.70	0.2	19.08	19.70	0.8	105	0.77%
2023/05/08	1	19.61	0.8	19.79	19.61	0.2	105	0.17%
2023/05/05	1	19.48	0	0.00	19.43	1	105	0.95%
2023/05/03	0	0.00	0.9	19.22	19.34	-0.9	105	-0.85%
2023/05/02	1	19.50	0	0.00	19.50	1	105	0.95%
2023/04/28	0	0.00	0.9	19.00	19.39	-0.9	105	-0.87%
2023/04/27	1	19.23	0.3	18.99	19.23	0.7	105	0.68%
2023/04/26	2	19.21	0.9	19.03	19.21	1.1	105	1.04%
2023/04/25	1	19.20	0	0.00	19.20	1	105	0.95%
2023/04/21	0	0.00	0.8	19.38	19.46	-0.8	105	-0.80%
2023/04/20	1	19.56	1	19.55	19.56	0	105	0.04%
2023/04/19	1	19.67	0	0.00	19.67	1	106	0.94%
2023/04/18	0	0.00	0.8	19.64	19.70	-0.8	106	-0.76%
2023/04/17	2	19.71	0	0.00	19.64	2	105	1.89%
2023/04/14	0	0.00	0.9	19.56	19.66	-0.9	105	-0.85%
2023/04/13	1	19.63	0	0.00	19.54	1	105	0.94%
2023/04/12	0	0.00	1	19.47	19.56	-1	105	-0.92%
2023/04/11	1	19.49	0.9	19.39	19.49	0.1	105	0.10%
2023/04/10	1	19.50	0	0.00	19.45	1	105	0.95%
2023/04/07	0	0.00	0.1	19.44	19.43	-0.1	105	-0.10%
2023/04/06	1	19.43	1	19.43	19.43	0	105	0.00%
2023/03/31	1	19.49	0.9	19.38	19.49	0.1	105	0.05%
2023/03/30	1	19.26	1	19.00	19.22	0	105	0.01%
2023/03/29	1	19.12	1	18.99	19.12	0	106	0.00%
2023/03/28	1	19.00	1	18.91	19.00	0	106	0.03%
2023/03/27	3	19.04	0.9	19.01	19.03	2.1	106	1.92%
2023/03/24	1	19.28	1	19.04	19.28	0	105	0.00%
2023/03/23	1	19.14	1	19.03	19.14	0	105	0.00%
2023/03/22	1	18.99	1	18.92	18.99	0	105	0.00%
2023/03/21	1	18.84	0.8	18.80	18.84	0.2	104	0.19%
2023/03/20	1	18.85	1	18.89	18.83	0	104	0.00%
2023/03/17	1	19.09	0.9	18.89	19.09	0.1	105	0.10%
2023/03/16	2	18.89	0.8	18.90	18.85	1.2	105	1.14%
2023/03/15	1	19.05	1	18.98	18.96	0	105	0.00%
2023/03/14	1	19.04	0.9	19.06	19.04	0.1	105	0.11%
2023/03/13	1	19.19	0.9	19.00	19.19	0.1	105	0.05%
2023/03/10	1	19.19	0.8	19.15	19.19	0.2	105	0.15%
2023/03/09	1	19.54	1	19.41	19.54	0	106	0.00%
2023/03/08	1	19.48	0.8	19.49	19.48	0.2	106	0.20%
2023/03/07	1	19.69	0	19.63	19.69	1	106	0.90%
2023/03/06	1	19.65	1	19.57	19.58	0	106	0.00%
2023/03/03	1	19.50	1	19.83	19.50	0	106	0.00%
2023/03/02	1	19.52	0.9	19.39	19.52	0.1	106	0.08%
2023/03/01	3	19.60	0.9	19.33	19.69	2.1	106	1.93%
2023/02/24	1	19.43	1	18.99	19.43	0	107	0.00%
2023/02/23	1	19.49	1	19.43	19.49	0	107	0.00%
2023/02/22	1	19.47	1	19.41	19.40	0	107	0.00%
2023/02/21	1	19.62	1	19.61	19.62	0	107	0.04%
2023/02/20	1	19.72	0.9	19.56	19.70	0.1	107	0.05%
2023/02/17	1	19.62	0.9	19.56	19.62	0.1	107	0.10%
2023/02/16	2	19.79	0.9	19.65	19.78	1.1	107	1.03%
2023/02/15	1	19.56	1	19.54	19.56	0	107	0.00%
2023/02/14	1	19.70	0.9	19.73	19.70	0.1	107	0.11%
2023/02/13	1	19.64	1	19.53	19.64	0	107	0.00%
2023/02/10	1	19.65	0.8	19.69	19.65	0.2	107	0.15%
2023/02/09	1	19.81	0.8	19.71	19.81	0.2	107	0.14%
2023/02/08	1	19.83	1	19.74	19.83	0	107	0.00%
2023/02/07	1	19.78	0.6	19.64	19.78	0.4	107	0.39%
2023/02/06	1	19.78	1	19.74	19.78	0	108	0.00%
2023/02/03	1	19.94	1	19.94	19.85	0	108	0.00%
2023/02/02	1	20.17	1	19.99	20.17	0	108	0.00%
2023/02/01	1	20.20	1	19.99	20.20	0	108	0.00%
2023/01/31	1	20.11	0.3	20.00	20.11	0.7	108	0.67%
2023/01/30	2	20.36	0.9	19.99	20.33	1.1	107	1.03%
2023/01/17	1	20.37	0.7	19.99	20.37	0.3	121	0.26%
2023/01/16	2	20.50	0.9	19.99	20.41	1.1	121	0.91%
2023/01/13	1	20.35	0.9	20.01	20.35	0.1	121	0.06%
2023/01/12	1	20.27	1	19.99	20.27	0	122	0.02%
2023/01/11	1	20.28	0.9	19.99	20.28	0.1	122	0.06%
2023/01/10	1	20.14	0.7	19.99	20.14	0.3	122	0.27%
2023/01/09	1	20.06	0.4	19.98	20.05	0.6	122	0.49%
2023/01/06	1	19.94	0.9	19.75	19.86	0.1	122	0.04%
2023/01/05	1	19.75	0.9	19.54	19.75	0.1	122	0.08%
2023/01/04	1	19.56	0.9	19.12	19.47	0.1	122	0.10%
2023/01/03	1	19.44	0.9	19.13	19.44	0.1	122	0.05%
2022/12/30	1	19.39	1	18.99	19.39	0	122	0.00%
2022/12/29	1	19.30	1	19.00	19.30	0	122	0.02%
2022/12/28	1	19.39	0.9	19.00	19.39	0.1	122	0.05%
2022/12/27	1	19.33	0.1	19.17	19.33	0.9	122	0.73%
2022/12/26	2	19.29	0.9	19.09	19.27	1.1	122	0.86%
2022/12/23	1	19.30	1	19.37	19.30	0	122	0.02%
2022/12/22	1	19.41	1	19.19	19.38	0	123	0.00%
2022/12/21	1	19.18	1	19.13	19.18	0	122	0.00%
2022/12/20	1	19.21	0.9	19.21	19.21	0.1	122	0.10%
2022/12/19	1	19.38	0.7	19.36	19.39	0.3	121	0.24%
2022/12/16	2	19.44	0.9	19.62	19.39	1.1	121	0.91%
2022/12/15	1	19.47	1	19.57	19.47	0	121	0.00%
2022/12/14	1	19.62	0.8	19.73	19.62	0.2	121	0.13%
2022/12/13	1	19.55	0.9	20.14	19.55	0.1	121	0.05%
2022/12/12	1	19.60	0.8	19.69	19.60	0.2	121	0.13%
2022/12/09	1	19.79	1	19.89	19.76	0	121	0.00%
2022/12/08	1	19.61	1	19.70	19.61	0	121	0.00%
2022/12/07	1	19.61	0.3	19.55	19.61	0.7	121	0.59%
2022/12/06	1	19.62	0.9	19.64	19.62	0.1	121	0.09%
2022/12/05	1	19.67	0.9	19.80	19.67	0.1	121	0.05%
2022/12/02	1	19.67	1	19.93	19.54	0	121	0.00%
2022/12/01	1	19.74	0.9	19.77	19.74	0.1	121	0.05%
2022/11/30	1	19.36	1	19.00	19.36	0	120	0.00%
2022/11/29	1	19.25	0.1	18.82	19.25	0.9	120	0.75%
2022/11/28	2	19.05	1	18.94	18.99	1	120	0.83%
2022/11/25	1	19.03	0.9	18.85	19.03	0.1	120	0.05%
2022/11/24	1	19.11	0.9	18.98	19.11	0.1	120	0.05%
2022/11/23	1	19.02	1	19.02	19.02	0	120	0.00%
2022/11/22	1	18.83	0.9	18.94	18.85	0.1	120	0.06%
2022/11/21	1	18.99	1	18.82	18.98	0	118	0.00%
2022/11/18	1	19.15	0.9	19.04	19.15	0.1	118	0.05%
2022/11/17	1	19.11	0.7	19.00	19.11	0.3	118	0.25%
2022/11/16	2	19.28	0.9	18.95	19.20	1.1	118	0.93%
2022/11/15	1	19.24	0.7	18.95	19.24	0.3	118	0.24%
2022/11/14	1	18.84	1	18.91	18.84	0	118	0.00%
2022/11/11	1	18.69	1	17.83	18.69	0	118	0.00%
2022/11/10	1	18.25	0.9	18.02	18.25	0.1	118	0.10%
2022/11/09	1	18.48	1	18.08	18.45	0	118	0.00%
2022/11/08	1	18.51	0.2	18.49	18.51	0.8	118	0.68%
2022/11/07	1	18.43	0.9	18.11	18.43	0.1	119	0.05%
2022/11/04	1	18.16	0	0.00	18.16	1	119	0.83%
2022/11/03	0	0.00	0.9	18.04	17.83	-0.9	119	-0.79%
2022/11/02	1	18.02	0.9	17.93	18.16	0.1	120	0.05%
2022/11/01	1	17.81	0.9	17.92	17.81	0.1	119	0.05%
2022/10/31	1	17.70	0	0.00	17.70	1	118	0.84%
2022/10/28	0	0.00	0.9	17.91	17.60	-0.9	118	-0.80%
2022/10/27	1	17.76	0	17.63	17.76	1	118	0.82%
2022/10/26	2	17.72	0	0.00	17.74	2	119	1.68%
2022/10/25	0	0.00	0.9	18.09	17.46	-0.9	119	-0.74%
2022/10/24	1	17.85	0	0.00	17.85	1	105	0.95%
2022/10/20	0	0.00	0.9	17.91	17.91	-0.9	105	-0.89%
2022/10/19	1	18.20	0	0.00	18.20	1	104	0.96%
2022/10/18	0	0.00	0.4	18.03	18.18	-0.4	104	-0.43%
2022/10/17	2	17.95	0	0.00	17.95	2	104	1.91%
2022/10/14	0	0.00	0.8	17.91	18.18	-0.8	104	-0.75%
2022/10/13	1	17.96	0.9	18.09	17.96	0.1	104	0.05%
2022/10/12	1	18.04	0.9	18.00	18.04	0.1	105	0.10%
2022/10/11	1	18.50	0.9	18.96	18.50	0.1	105	0.05%
2022/10/07	1	18.75	0.3	18.58	18.75	0.7	105	0.71%
2022/10/06	1	18.83	0.9	18.74	18.83	0.1	105	0.05%
2022/10/05	1	18.64	0	0.00	18.64	1	105	0.95%
2022/10/04	0	0.00	0.9	18.20	18.49	-0.9	105	-0.85%
2022/10/03	1	18.30	0.9	18.61	18.30	0.1	105	0.05%
2022/09/30	1	18.36	0	0.00	18.36	1	105	0.94%
2022/09/28	0	0.00	0.9	18.78	18.60	-0.9	105	-0.90%
2022/09/27	1	18.80	0.2	18.73	18.80	0.8	105	0.80%
2022/09/26	2	18.90	0.9	18.69	18.88	1.1	105	0.99%
2022/09/23	1	18.93	0	0.00	18.93	1	106	0.94%
2022/09/20	0	0.00	0.9	19.33	19.39	-0.9	106	-0.85%
2022/09/19	1	19.32	0.7	18.95	19.32	0.3	106	0.26%
2022/09/16	2	19.52	0.9	19.16	19.52	1.1	107	1.03%
2022/09/15	1	19.57	0	0.00	19.57	1	107	0.93%
2022/09/14	0	0.00	0.8	19.40	19.50	-0.8	107	-0.79%
2022/09/13	1	19.73	0.8	19.27	19.71	0.2	107	0.14%
2022/09/12	1	19.49	0	0.00	19.49	1	106	0.94%
2022/09/08	0	0.00	0.9	19.55	19.45	-0.9	106	-0.89%
2022/09/07	1	19.40	0.3	18.99	19.40	0.7	106	0.67%
2022/09/06	1	19.51	0.8	19.00	19.51	0.2	106	0.19%
2022/09/05	1	19.53	0.9	19.44	19.53	0.1	106	0.05%
2022/09/02	1	19.46	0	0.00	19.46	1	106	0.94%
2022/08/31	0	0.00	1	19.56	19.60	-1	106	-0.89%
2022/08/30	1	19.68	1	19.79	19.68	0.1	106	0.05%
2022/08/29	1	19.67	0.2	19.43	19.67	0.8	106	0.71%
2022/08/26	2	19.86	0	0.00	19.84	2	106	1.87%
2022/08/25	0	0.00	0.8	19.03	19.48	-0.8	106	-0.79%
2022/08/24	1	19.41	0.9	19.79	19.41	0.1	106	0.05%
2022/08/23	1	19.46	0	0.00	19.46	1	107	0.93%
2022/08/22	0	0.00	1	19.62	19.52	-1	107	-0.89%
2022/08/19	1	19.78	0	0.00	19.78	1	107	0.93%
2022/08/18	0	0.00	1	19.63	19.74	-1	107	-0.88%
2022/08/17	1	19.87	0.6	19.83	19.87	0.4	107	0.33%
2022/08/16	2	19.86	0.7	19.70	19.85	1.3	107	1.21%
2022/08/15	1	19.80	1	19.95	19.80	0.1	107	0.05%
2022/08/12	1	19.69	0	0.00	19.69	1	107	0.93%
2022/08/10	0	0.00	0.9	19.00	19.34	-0.9	106	-0.84%
2022/08/09	1	19.53	0.2	18.99	19.49	0.8	106	0.73%
2022/08/08	1	19.29	0.9	19.11	19.29	0.1	106	0.05%
2022/08/05	1	19.38	0.8	18.99	19.38	0.2	107	0.15%
2022/08/04	1	19.14	0	0.00	19.14	1	107	0.93%
2022/08/01	0	0.00	0.8	18.97	19.24	-0.8	108	-0.78%
2022/07/29	1	19.20	0	0.00	19.20	1	108	0.93%
2022/07/28	0	0.00	0.9	18.98	19.14	-0.9	107	-0.88%
2022/07/27	1	19.11	1	18.96	19.11	0	107	0.03%
2022/07/26	3	19.16	0.7	18.99	19.15	2.3	107	2.14%
2022/07/25	1	19.04	0	0.00	19.03	1	107	0.93%
2022/07/19	0	0.00	0.1	18.98	18.82	-0.1	108	-0.06%
2022/07/18	2	18.99	0.9	18.92	19.05	1.1	107	0.98%
2022/07/15	1	18.96	0	0.00	18.96	1	107	0.93%
2022/07/14	0	0.00	0.6	18.97	19.02	-0.6	107	-0.59%
2022/07/13	1	19.09	0.6	19.01	19.09	0.4	107	0.34%
2022/07/12	1	18.96	0.9	18.99	18.96	0.1	107	0.05%
2022/07/11	1	19.17	0.6	19.11	19.17	0.4	107	0.34%
2022/07/08	1	19.37	0	0.00	19.42	1	107	0.93%
2022/07/07	0	0.00	0	19.00	19.30	0	106	-0.01%
2022/07/06	1	19.19	0	0.00	19.19	1	106	0.94%
2022/07/05	0	0.00	0.3	19.62	19.34	-0.3	106	-0.31%
2022/07/04	1	19.30	0	0.00	19.30	1	106	0.94%
2022/06/29	0	0.00	0.6	19.94	19.74	-0.6	107	-0.60%
2022/06/28	1	19.80	0.8	19.54	19.80	0.2	107	0.14%
2022/06/27	3	19.94	0.4	19.68	19.87	2.6	107	2.38%
2022/06/24	1	19.64	0.8	19.51	19.64	0.2	107	0.14%
2022/06/23	1	19.46	0	0.00	19.46	1	106	0.94%
2022/06/20	0	0.00	0.9	19.12	19.49	-0.9	106	-0.89%
2022/06/17	1	19.58	0.2	19.17	19.58	0.8	106	0.72%
2022/06/16	2	19.74	0	0.00	19.75	2	107	1.87%
2022/06/14	0	0.00	0.2	19.31	19.64	-0.2	106	-0.23%
2022/06/13	1	19.90	0	0.00	19.90	1	107	0.93%
2022/06/10	0	0.00	1	20.11	20.26	-1	107	-0.89%
2022/06/09	1	20.45	0.7	20.09	20.45	0.3	107	0.32%
2022/06/08	1	20.43	0	0.00	20.43	1	107	0.93%
2022/06/07	0	0.00	0	20.22	20.28	0	108	-0.02%
2022/06/06	2	20.21	0	0.00	20.22	2	108	1.84%
2022/05/31	0	0.00	0.7	19.68	20.07	-0.7	113	-0.57%
2022/05/30	1	19.99	1	19.51	19.99	0.1	113	0.04%
2022/05/27	1	19.68	0.7	19.12	19.68	0.3	113	0.27%
2022/05/26	3	19.42	0	0.00	19.38	3	113	2.64%
2022/05/25	0	0.00	0.4	19.01	19.62	-0.4	113	-0.39%
2022/05/24	1	19.55	0.8	19.46	19.55	0.2	113	0.13%
2022/05/23	1	19.72	0.6	19.18	19.72	0.4	113	0.31%
2022/05/20	1	19.60	0	0.00	19.60	1	113	0.88%
2022/05/18	0	0.00	0.9	19.30	19.66	-0.9	113	-0.84%
2022/05/17	1	19.57	0.1	19.11	19.57	0.9	113	0.76%
2022/05/16	2	19.30	0.6	19.11	19.33	1.4	113	1.24%
2022/05/13	1	19.28	0.6	18.99	19.28	0.4	113	0.32%
2022/05/12	1	19.21	0	0.00	19.18	1	112	0.89%
2022/05/10	0	0.00	0.6	19.23	19.43	-0.6	113	-0.52%
2022/05/09	1	19.65	0.8	19.51	19.58	0.3	113	0.22%
2022/05/06	2	19.96	0	0.00	19.92	2	113	1.77%
2022/05/05	0	0.00	0.9	19.72	20.36	-0.9	113	-0.75%
2022/05/04	1	20.32	0.9	19.64	20.30	0.1	113	0.09%
2022/05/03	1	20.53	0.9	19.86	20.53	0.1	113	0.13%
2022/04/29	1	20.42	0.7	19.45	20.42	0.3	113	0.31%
2022/04/28	1	20.01	0	0.00	20.01	1	113	0.88%
2022/04/27	0	0.00	0.7	19.59	19.87	-0.7	113	-0.63%
2022/04/26	3	20.06	0.5	19.66	20.13	2.5	113	2.21%
2022/04/25	1	20.04	0	0.00	20.03	1	112	0.89%
2022/04/21	0	0.00	0.8	20.29	20.54	-0.8	112	-0.72%
2022/04/20	1	20.84	0.8	20.45	20.84	0.2	113	0.17%
2022/04/19	1	21.00	0.2	20.43	21.00	0.8	113	0.67%
2022/04/18	2	20.96	0	0.00	20.89	2	114	1.75%
2022/04/14	0	0.00	0.6	20.37	20.99	-0.6	114	-0.54%
2022/04/13	1	20.95	0	0.00	20.95	1	114	0.87%
2022/04/07	0	0.00	0.9	20.57	21.03	-0.9	115	-0.77%
2022/04/06	3	21.17	0	0.00	21.19	3	114	2.61%
2022/03/29	0	0.00	0.4	20.62	21.00	-0.4	115	-0.37%
2022/03/28	3	20.90	0	0.00	20.85	3	115	2.60%
2022/03/24	0	0.00	0.1	20.87	21.15	-0.1	117	-0.09%
2022/03/23	1	21.06	0	0.00	21.04	1	117	0.85%
2022/03/17	0	0.00	0.5	19.68	20.25	-0.5	117	-0.46%
2022/03/16	3	19.43	0	0.00	19.57	3	117	2.54%
2022/03/15	0	0.00	0.7	19.29	19.31	-0.7	117	-0.59%
2022/03/14	1	19.87	0	0.00	19.71	1	117	0.85%
2022/03/08	0	0.00	0.3	20.10	19.88	-0.3	117	-0.28%
2022/03/07	2	20.31	0	0.00	20.30	2	117	1.71%
2022/03/04	0	0.00	0.3	20.38	20.53	-0.3	117	-0.25%
2022/03/03	1	20.92	0	0.00	20.92	1	112	0.89%
2022/03/02	0	0.00	0.3	20.48	21.06	-0.3	112	-0.27%
2022/03/01	3	21.02	0	0.00	20.82	3	112	2.67%
2022/02/24	0	0.00	0.2	21.15	20.94	-0.2	112	-0.15%
2022/02/23	1	21.49	0	0.00	21.49	1	111	0.89%
2022/02/17	0	0.00	0.9	21.46	22.15	-0.9	113	-0.77%
2022/02/16	3	22.01	0	0.00	22.03	3	113	2.64%
2022/02/15	0	0.00	0.1	21.70	21.66	-0.1	113	-0.12%
2022/02/14	1	21.84	0	0.00	21.84	1	114	0.88%
2022/02/08	0	0.00	0.7	21.47	21.58	-0.7	113	-0.60%
2022/02/07	3	21.72	0.3	21.13	21.78	2.7	113	2.42%
2022/01/26	3	21.49	0	0.00	21.45	3	113	2.64%
2022/01/25	0	0.00	0.3	21.29	21.30	-0.3	113	-0.28%
2022/01/24	1	21.93	0	0.00	21.93	1	113	0.88%
2022/01/18	0	0.00	0.8	21.59	22.02	-0.8	114	-0.71%
2022/01/17	3	22.29	0	0.00	22.28	3	114	2.62%
2022/01/14	0	0.00	0.4	21.98	22.25	-0.4	114	-0.33%
2022/01/13	1	22.59	0	0.00	22.59	1	114	0.87%
2022/01/07	0	0.00	0	21.35	21.87	0	117	-0.03%
2022/01/06	2	21.77	0	0.00	21.74	2	120	1.66%
2022/01/04	0	0.00	0.4	21.45	22.13	-0.4	120	-0.30%
2022/01/03	1	21.95	0	0.00	21.95	1	123	0.81%
2021/12/28	0	0.00	0.6	21.34	21.82	-0.6	123	-0.47%
2021/12/27	3	21.83	0	0.00	21.82	3	123	2.43%
2021/12/24	0	0.00	0.4	21.51	21.86	-0.4	123	-0.29%
2021/12/23	1	21.78	0	0.00	21.78	1	122	0.81%
2021/12/17	0	0.00	0.3	21.20	21.71	-0.3	145	-0.18%
2021/12/16	3	21.80	0	0.00	21.75	3	145	2.06%
2021/12/14	0	0.00	0.7	21.64	21.87	-0.7	145	-0.50%
2021/12/13	1	22.29	0	0.00	22.29	1	145	0.69%
2021/12/07	0	0.00	0	21.09	21.89	0	145	-0.01%
2021/12/06	2	21.81	0.3	21.64	21.73	1.7	145	1.19%
2021/12/03	1	21.94	0	0.00	21.94	1	146	0.68%
2021/11/29	0	0.00	0.4	21.41	21.73	-0.4	149	-0.26%
2021/11/26	3	22.17	0	0.00	22.00	3	153	1.95%
2021/11/24	0	0.00	0.5	21.77	22.38	-0.5	154	-0.30%
2021/11/23	1	22.42	0	0.00	22.42	1	154	0.65%
2021/11/17	0	0.00	0.5	22.51	23.04	-0.5	164	-0.28%
2021/11/16	3	23.08	0.7	22.26	23.07	2.3	164	1.43%
2021/11/15	1	22.94	0	0.00	22.94	1	164	0.61%
2021/11/09	0	0.00	0.1	21.90	22.63	-0.1	164	-0.09%
2021/11/08	2	22.58	0	0.00	22.57	2	164	1.22%
2021/11/04	0	0.00	0.4	21.81	22.52	-0.4	165	-0.26%
2021/11/03	1	22.42	0	0.00	22.42	1	165	0.60%
2021/10/27	0	0.00	0.7	22.35	22.81	-0.7	166	-0.45%
2021/10/26	3	23.00	0.7	22.44	23.00	2.3	166	1.36%
2021/10/25	1	23.00	0	0.00	23.00	1	167	0.60%
2021/10/19	0	0.00	0.2	22.07	22.95	-0.2	165	-0.10%
2021/10/18	3	22.74	0	0.00	22.73	3	165	1.81%
2021/10/14	0	0.00	0.6	21.95	22.53	-0.6	164	-0.39%
2021/10/13	1	22.50	0	0.00	22.50	1	161	0.62%
2021/10/07	0	0.00	0.2	21.22	22.01	-0.2	158	-0.10%
2021/10/06	2	21.64	0	0.00	21.65	2	158	1.26%
2021/10/05	0	0.00	0.5	21.40	21.65	-0.5	158	-0.34%
2021/10/04	1	21.80	0	0.00	21.80	1	158	0.63%
2021/09/28	0	0.00	0.8	21.48	22.19	-0.8	159	-0.48%
2021/09/27	3	22.28	0	0.00	22.10	3	159	1.88%
2021/09/24	0	0.00	0.8	21.67	22.25	-0.8	161	-0.48%
2021/09/23	1	22.18	0	0.00	22.19	1	134	0.74%
2021/09/17	0	0.00	0.7	21.67	22.48	-0.7	134	-0.52%
2021/09/16	4	22.29	0	0.00	22.29	4	134	2.98%
2021/09/14	0	0.00	0.8	22.32	22.69	-0.8	133	-0.58%
2021/09/13	1	22.62	0	0.00	22.54	1	134	0.74%
2021/09/07	0	0.00	0.3	22.27	22.99	-0.3	134	-0.26%
2021/09/06	2	22.89	0.9	22.38	22.91	1.1	134	0.84%
2021/09/03	1	22.83	0	0.00	22.76	1	134	0.75%
2021/08/27	0	0.00	0.5	21.58	22.35	-0.5	127	-0.42%
2021/08/26	3	22.21	0	0.00	22.21	3	127	2.35%
2021/08/24	0	0.00	0.9	21.11	21.95	-0.9	123	-0.70%
2021/08/23	1	21.69	0	0.00	21.69	1	120	0.83%
2021/08/17	0	0.00	0.5	21.65	22.06	-0.5	117	-0.40%
2021/08/16	4	22.25	1	21.65	22.25	3	117	2.60%
2021/08/13	1	22.42	0	0.00	22.30	1	117	0.85%
2021/08/09	0	0.00	0.3	22.28	22.46	-0.3	117	-0.29%
2021/08/06	3	22.46	0	0.00	22.47	3	117	2.55%
2021/07/27	0	0.00	0.4	22.47	22.22	-0.4	119	-0.33%
2021/07/26	4	22.66	0	0.00	22.48	4	119	3.36%
2021/07/21	0	0.00	2	22.76	22.77	-2	119	-1.68%
2021/07/19	0	0.00	0.7	23.05	23.30	-0.7	121	-0.60%
2021/07/16	4	23.43	0	0.00	23.45	4	122	3.27%
2021/07/07	0	0.00	0.7	23.20	23.48	-0.7	122	-0.59%
2021/07/06	3	23.62	0	0.00	23.54	3	122	2.45%
2021/06/29	0	0.00	0.6	23.28	23.91	-0.6	122	-0.48%
2021/06/28	4	23.93	0	0.00	23.94	4	122	3.27%
2021/06/18	0	0.00	17	23.51	23.49	-17	122	-13.88%
2021/06/17	0	0.00	0.4	23.03	23.66	-0.4	122	-0.31%
2021/06/16	3	23.83	0	0.00	23.62	3	122	2.45%
2021/06/08	0	0.00	0.8	23.53	23.79	-0.8	121	-0.69%
2021/06/07	3	23.81	0	0.00	23.85	3	122	2.45%
2021/05/27	0	0.00	0.7	22.78	23.33	-0.7	126	-0.58%
2021/05/26	4	23.49	0	0.00	23.45	4	128	3.12%
2021/05/18	0	0.00	0.4	22.22	23.10	-0.4	129	-0.28%
2021/05/17	4	22.71	0	0.00	22.73	4	130	3.06%
2021/05/10	0	0.00	0.1	23.89	23.42	-0.1	133	-0.04%
2021/05/07	0	0.00	0.6	23.25	23.63	-0.6	135	-0.47%
2021/05/06	3	23.29	0	0.00	23.26	3	135	2.21%
2021/04/27	0	0.00	0.4	23.45	23.81	-0.4	143	-0.29%
2021/04/26	4	23.90	0	0.00	23.82	4	143	2.79%
2021/04/19	0	0.00	0.4	23.12	23.87	-0.4	143	-0.29%
2021/04/16	5	23.66	0	0.00	23.71	5	144	3.47%
2021/04/07	0	0.00	0	23.05	23.74	0	156	0.00%
2021/04/06	3	23.80	0	0.00	23.76	3	156	1.92%
2021/03/29	0	0.00	0.5	23.30	23.30	-0.5	156	-0.35%
2021/03/26	4	23.27	0	0.00	23.38	4	156	2.55%
2021/03/17	0	0.00	0.3	23.13	23.49	-0.3	157	-0.18%
2021/03/16	4	23.62	0	0.00	23.60	4	157	2.54%
2021/03/09	0	0.00	0	23.10	23.20	0	157	-0.01%
2021/03/08	4	23.28	0	0.00	23.02	4	157	2.53%
2021/03/02	0	0.00	0.4	23.43	23.42	-0.4	155	-0.26%
2021/02/26	5	23.59	0	0.00	23.27	5	156	3.20%
2021/02/18	0	0.00	0.1	25.04	24.99	-0.1	154	-0.07%
2021/02/17	4	24.80	0	0.00	25.00	4	154	2.58%
2021/01/28	0	0.00	0.3	23.12	23.30	-0.3	152	-0.18%
2021/01/27	0	0.00	0.4	23.05	23.76	-0.4	152	-0.27%
2021/01/26	5	24.04	0	0.00	23.78	5	152	3.28%
2021/01/19	0	0.00	0	24.18	24.13	0	146	-0.02%
2021/01/18	4	23.61	0	0.00	23.58	4	146	2.74%
2021/01/07	0	0.00	0.2	22.49	22.84	-0.2	144	-0.14%
2021/01/06	3	22.81	0	0.00	22.76	3	136	2.20%
2020/12/29	0	0.00	0.1	22.05	22.05	-0.1	136	-0.08%
2020/12/28	3	22.07	0	0.00	22.02	3	136	2.20%
2020/12/17	0	0.00	0.7	22.03	22.16	-0.7	135	-0.55%
2020/12/16	4	22.04	0	0.00	22.10	4	134	2.97%
2020/12/08	0	0.00	0.5	21.69	22.03	-0.5	133	-0.34%
2020/12/07	3	21.95	0	0.00	21.99	3	133	2.25%
2020/11/27	0	0.00	0.9	21.86	22.01	-0.9	135	-0.70%
2020/11/26	3	21.81	0	0.00	21.92	3	136	2.20%
2020/11/17	0	0.00	0	21.56	21.51	0	136	-0.03%
2020/11/16	2	21.37	0	0.00	21.38	2	136	1.47%
2020/11/09	0	0.00	0.3	21.34	21.34	-0.3	134	-0.25%
2020/11/06	2	20.87	0	0.00	20.78	2	133	1.50%
2020/10/27	0	0.00	0.2	20.24	20.38	-0.2	135	-0.18%
2020/10/26	2	20.43	0	0.00	20.42	2	134	1.49%
2020/10/19	0	0.00	0.6	19.94	20.35	-0.6	139	-0.46%
2020/10/16	3	20.36	0	0.00	20.33	3	140	2.14%
2020/10/07	0	0.00	0.9	19.83	19.98	-0.9	140	-0.67%
2020/10/06	3	19.83	0	0.00	19.85	3	142	2.11%
2020/09/29	0	0.00	0.5	19.70	19.57	-0.5	145	-0.36%
2020/09/28	2	19.50	0	0.00	19.54	2	145	1.37%
2020/09/17	0	0.00	0.9	19.71	20.12	-0.9	170	-0.50%
2020/09/16	3	20.46	0	0.00	20.46	3	175	1.71%
2020/09/08	0	0.00	0.9	19.74	20.15	-0.9	181	-0.48%
2020/09/07	2	20.22	0	0.00	20.20	2	181	1.10%
2020/08/27	0	0.00	0.3	20.15	20.57	-0.3	187	-0.15%
2020/08/26	1	20.57	0	0.00	20.58	1	189	0.53%
2020/08/18	0	0.00	0.3	20.13	20.24	-0.3	190	-0.16%
2020/08/17	1	20.33	0	0.00	20.33	1	192	0.52%
2020/08/07	0	0.00	0.6	19.84	19.94	-0.6	217	-0.26%
2020/08/06	1	20.23	0	0.00	20.32	1	216	0.46%
2020/07/28	0	0.00	0.4	19.56	19.96	-0.4	223	-0.16%
2020/07/27	1	19.94	0	0.00	19.88	1	229	0.44%
2020/07/17	0	0.00	0.4	19.55	19.54	-0.4	227	-0.19%
2020/07/16	1	19.51	0	0.00	19.47	1	227	0.44%
2020/07/07	0	0.00	0.8	19.50	19.64	-0.8	222	-0.38%
2020/07/06	1	19.54	0	0.00	19.67	1	221	0.45%
2019/12/20	0	0.00	6	20.73	20.71	-6	126	-4.75%
2019/12/19	0	0.00	15	20.66	20.63	-15	127	-11.77%
2019/12/18	0	0.00	11	20.69	20.69	-11	127	-8.65%
2019/12/17	5	20.50	84	20.50	20.48	-79	128	-61.53%
2019/12/13	10	20.38	0	0.00	20.38	10	125	7.99%
2019/12/12	2	20.24	0	0.00	20.24	2	124	1.61%
2019/12/03	0	0.00	31	19.91	19.90	-31	123	-25.09%
2019/12/02	0	0.00	40	19.97	19.96	-40	123	-32.40%
2019/11/28	0	0.00	25	20.17	20.14	-25	121	-20.56%
2019/09/24	100	19.70	0	0.00	19.72	100	131	75.88%
2019/09/20	95	19.75	0	0.00	19.75	95	133	71.16%
2019/08/27	0	0.00	10	18.99	18.99	-10	203	-4.90%
2019/08/14	10	19.13	0	0.00	19.12	10	231	4.32%
2018/10/15	0	0.00	100	18.18	18.21	-100	269	-37.10%
2018/10/04	0	0.00	150	18.59	18.57	-150	268	-55.96%	大賣/鉅額交易
2018/10/03	0	0.00	150	18.73	18.91	-150	267	-56.17%	大賣/鉅額交易
2018/10/02	0	0.00	100	18.88	18.85	-100	278	-35.89%
2018/08/06	0	0.00	1	19.64	19.60	-1	327	-0.31%

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

今日股市備忘錄中時電子報－2019/01/15

　＊法說會：南亞科、佐登-KY 　＊海外法說會：精測　＊暫停先賣後買沖銷：國泰新興市場、國泰臺...詳全文

國泰新興市場相關文章

國泰新興市場相關影音

國泰新興市場

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰新興市場

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析