• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰新興市場 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興市場

(00736)
可現股當沖
  • 股價
    23.49
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    101張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰新興市場 (00736)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00123.3823.45-1119-0.82%
2024/11/19123.530.523.3023.530.51190.41%
2024/11/18123.460.823.2423.460.21190.14%
2024/11/15123.5000.0023.5011200.83%
2024/11/1400.000.823.4223.53-0.8120-0.68%
2024/11/13123.6600.0023.5011200.83%
2024/11/1200.000.823.8123.90-0.8120-0.64%
2024/11/11124.05123.7324.0501200.01%
2024/11/08124.1600.0024.1511200.83%
2024/11/0700.000.523.8824.07-0.5125-0.41%
2024/11/06123.980.823.7923.980.21290.14%
2024/11/05123.94123.7123.9401280.00%
2024/11/04123.690.923.6323.670.11300.07%
2024/11/01123.760.723.6323.760.31400.22%
2024/10/30123.9300.0023.9311410.71%
2024/10/2900.000.623.9024.01-0.6141-0.40%
2024/10/28124.100.923.8824.100.11410.08%
2024/10/25224.2300.0024.2021421.41%
2024/10/2400.00124.1824.20-1142-0.70%
2024/10/23124.390.924.2624.390.11420.04%
2024/10/22124.41124.1524.4101420.01%
2024/10/21124.410.924.2924.410.11420.09%
2024/10/18124.3900.0024.2911410.70%
2024/10/1700.000.724.1124.40-0.7141-0.48%
2024/10/16124.530.924.2224.450.11400.09%
2024/10/15124.660.824.5624.660.21350.12%
2024/10/14124.580.824.4424.580.21350.12%
2024/10/11124.690.924.3924.690.11360.04%
2024/10/09124.55124.4024.630.11360.04%
2024/10/08124.910.124.8324.800.91360.62%
2024/10/07225.390.225.2025.421.81351.33%
2024/10/04125.070.924.6625.070.11350.09%
2024/10/01124.540.724.2924.380.31320.23%
2024/09/30124.6300.0024.6311320.75%
2024/09/2700.000.724.2624.48-0.7133-0.52%
2024/09/25224.03123.8124.0411310.79%
2024/09/24123.720.523.2823.880.51300.37%
2024/09/23123.4800.0023.4811300.77%
2024/09/2000.00122.9223.37-1130-0.73%
2024/09/19123.230.822.5323.230.21300.13%
2024/09/18122.950.722.7322.900.31300.27%
2024/09/16122.920.822.7322.920.21430.12%
2024/09/13122.9700.0022.9711430.70%
2024/09/1200.00122.5822.86-1144-0.67%
2024/09/11122.6400.0022.6411420.70%
2024/09/1000.000.922.4622.61-0.9142-0.66%
2024/09/09122.520.222.3922.520.81420.54%
2024/09/06122.760.722.5822.760.31420.20%
2024/09/05122.7200.0022.7211420.70%
2024/09/0400.00122.5722.70-1142-0.68%
2024/09/03123.070.822.9123.060.21420.12%
2024/09/02123.150.922.6823.150.11420.08%
2024/08/30123.2300.0023.2311420.70%
2024/08/2800.00122.8723.09-1144-0.67%
2024/08/27123.130.522.8223.130.51440.34%
2024/08/26223.1600.0023.1521441.39%
2024/08/2300.000.522.7323.15-0.5144-0.35%
2024/08/22122.9500.0022.9511430.69%
2024/08/2000.000.822.6623.05-0.8144-0.56%
2024/08/19123.180.822.6223.180.21430.15%
2024/08/16123.020.822.4423.000.21440.13%
2024/08/15122.8600.0022.8511420.70%
2024/08/1400.000.822.5922.77-0.8142-0.57%
2024/08/13122.70122.4022.7001420.02%
2024/08/12122.71122.2222.7101430.01%
2024/08/09122.6400.0022.6411430.70%
2024/08/0700.000.221.9922.17-0.2138-0.12%
2024/08/06122.190.921.8322.190.11340.08%
2024/08/05122.0500.0021.7711340.74%
2024/08/0200.000.822.6622.68-0.8133-0.59%
2024/08/01123.16122.9023.0301220.00%
2024/07/31123.030.922.7523.030.11210.09%
2024/07/30122.80122.6822.8001210.03%
2024/07/29123.040.522.6723.040.51200.45%
2024/07/26222.94122.6322.9511200.87%
2024/07/23123.080.822.8623.080.21200.16%
2024/07/22123.03122.7623.0101200.03%
2024/07/19123.22122.8523.2001200.03%
2024/07/18123.3400.0023.3311200.83%
2024/07/1700.000.823.3223.38-0.8120-0.66%
2024/07/16123.520.623.1523.510.41200.31%
2024/07/15123.6500.0023.6511230.81%
2024/07/1200.00123.4423.59-1123-0.79%
2024/07/11123.560.923.3023.560.11230.07%
2024/07/10123.40123.1523.4001230.02%
2024/07/09123.310.123.0723.310.91230.74%
2024/07/08123.230.923.0523.200.11230.05%
2024/07/05123.1400.0023.0711230.81%
2024/07/0400.00122.8923.17-1123-0.79%
2024/07/03122.9500.0022.9611230.81%
2024/07/0200.000.722.4122.76-0.7122-0.55%
2024/07/01122.8300.0022.8311220.82%
2024/06/2800.00122.5722.86-1121-0.80%
2024/06/27122.780.722.3022.780.31220.28%
2024/06/26122.790.822.5822.750.21220.15%
2024/06/25222.800.422.3522.741.61221.27%
2024/06/24122.6000.0022.6011220.81%
2024/06/2100.000.922.6022.80-0.9123-0.70%
2024/06/20122.94122.6222.9401100.04%
2024/06/19122.87122.4322.8701100.04%
2024/06/18122.540.222.3622.540.81080.77%
2024/06/17122.5000.0022.5011100.91%
2024/06/1400.000.622.1522.45-0.6110-0.54%
2024/06/13122.4000.0022.4011110.89%
2024/06/1200.000.922.0822.24-0.9111-0.77%
2024/06/11122.3500.0022.3511140.87%
2024/06/0700.000.622.1722.38-0.6127-0.48%
2024/06/06222.410.922.2422.391.11270.84%
2024/06/05122.1300.0022.1311270.78%
2024/06/0400.000.922.2422.24-0.9127-0.69%
2024/06/03122.5000.0022.5011270.78%
2024/05/3100.000.922.0922.21-0.9125-0.71%
2024/05/30122.3400.0022.3011250.79%
2024/05/2900.00122.3422.52-1126-0.78%
2024/05/28122.730.422.5622.700.61260.45%
2024/05/27222.6400.0022.6121291.55%
2024/05/2400.00122.5522.62-1128-0.74%
2024/05/23122.830.922.6722.800.11280.05%
2024/05/22122.8900.0022.8711290.77%
2024/05/2100.000.822.7322.83-0.8129-0.65%
2024/05/20123.0000.0023.0011290.77%
2024/05/1700.000.322.4122.81-0.3129-0.26%
2024/05/16122.680.922.4622.680.11290.10%
2024/05/15122.6200.0022.6211290.77%
2024/05/1400.000.822.3622.54-0.8129-0.60%
2024/05/13122.48122.3522.4601290.03%
2024/05/10122.38122.1922.3801290.04%
2024/05/09122.3400.0022.3111290.77%
2024/05/0700.00022.0022.320129-0.01%
2024/05/06122.3400.0022.3011290.77%
2024/05/0300.00122.1322.25-1131-0.73%
2024/05/02122.180.921.9122.200.11310.09%
2024/04/30122.17121.9022.1701320.01%
2024/04/29122.060.721.7822.060.31320.21%
2024/04/26121.920.821.5521.900.21310.19%
2024/04/25221.72121.4121.6011320.76%
2024/04/24121.68121.1721.6801320.03%
2024/04/23121.440.821.1921.440.21320.14%
2024/04/22121.220.120.9021.200.91320.69%
2024/04/191121.03120.8321.07101327.53%
2024/04/18121.3000.0021.3011310.76%
2024/04/1700.000.320.9521.28-0.3131-0.25%
2024/04/16121.380.821.3421.360.21310.15%
2024/04/15121.5700.0021.5911310.76%
2024/04/1100.000.921.6121.86-0.9130-0.72%
2024/04/10121.86121.6221.8701300.02%
2024/04/09121.780.321.4121.810.71300.56%
2024/04/08121.6000.0021.5911300.77%
2024/04/0300.00121.3921.49-1130-0.76%
2024/04/02121.580.821.2721.570.21310.16%
2024/04/01121.5100.0021.4811310.76%
2024/03/2800.00121.1121.38-1131-0.73%
2024/03/27121.340.721.2021.350.31320.25%
2024/03/26121.230.720.9821.210.31320.24%
2024/03/25221.300.921.1221.281.11320.82%
2024/03/22121.2700.0021.2511320.76%
2024/03/2100.000.921.0421.41-0.9132-0.72%
2024/03/20121.21121.0721.1801330.01%
2024/03/19121.250.121.1321.210.91330.64%
2024/03/18121.270.921.0521.280.11330.11%
2024/03/15121.25121.0021.2501320.01%
2024/03/14121.37121.1721.3701320.03%
2024/03/13121.3900.0021.3211290.77%
2024/03/1200.00120.8821.24-1116-0.84%
2024/03/11121.1300.0021.0811160.86%
2024/03/0700.000.920.8320.95-0.9116-0.81%
2024/03/06220.970.920.4620.971.11160.92%
2024/03/05120.83120.6520.8301160.01%
2024/03/04120.84120.6920.8401160.04%
2024/03/01120.8400.0020.8111160.86%
2024/02/2900.00120.5120.79-1116-0.82%
2024/02/27120.840.420.7320.810.61140.55%
2024/02/26220.95120.7720.9011150.91%
2024/02/23120.990.920.8320.970.11150.07%
2024/02/22120.8400.0020.8411140.87%
2024/02/2100.000.920.5920.88-0.9114-0.82%
2024/02/20120.600.820.4220.590.21140.15%
2024/02/19120.490.420.4220.490.61140.55%
2024/02/16120.580.820.2620.540.21140.15%
2024/02/15220.420.920.2520.401.11140.94%
2024/02/05119.97119.8119.9801140.03%
2024/02/02119.95119.6619.900.11140.04%
2024/02/01119.8500.0019.8211140.88%
2024/01/3100.000.919.5319.72-0.9114-0.80%
2024/01/30119.95119.8219.9501140.04%
2024/01/29120.020.519.8120.020.51140.42%
2024/01/26119.960.619.7219.950.41140.31%
2024/01/25219.9000.0019.8621121.78%
2024/01/2400.000.819.4619.60-0.8112-0.76%
2024/01/23119.610.819.4419.620.21120.14%
2024/01/22119.58119.5419.5001110.01%
2024/01/19119.660.819.4819.650.21110.16%
2024/01/18119.53119.3319.5301120.00%
2024/01/17119.720.319.6019.700.71130.62%
2024/01/16120.040.819.7420.040.21140.15%
2024/01/15120.1200.0020.1211130.88%
2024/01/1100.000.719.8220.02-0.7114-0.63%
2024/01/10119.96119.6419.9601140.00%
2024/01/09119.940.919.8719.940.11140.06%
2024/01/08219.970.919.8619.981.11140.94%
2024/01/05120.1100.0020.1111140.87%
2024/01/0300.000.919.9520.23-0.9114-0.81%
2024/01/02120.30120.0920.3001140.00%
2023/12/29120.3500.0020.3511140.87%
2023/12/2800.000.919.9920.29-0.9114-0.82%
2023/12/27120.120.719.9220.120.31140.22%
2023/12/26120.030.519.8720.030.51140.43%
2023/12/25220.07119.8920.0511130.89%
2023/12/22120.0700.0020.0511130.88%
2023/12/2100.000.920.0320.15-0.9111-0.82%
2023/12/20120.27120.0120.2701110.00%
2023/12/19120.270.620.0020.260.41110.40%
2023/12/18120.250.920.0620.250.11110.07%
2023/12/15120.21119.9720.1501110.03%
2023/12/14119.9400.0019.9411100.91%
2023/12/1200.000.519.7019.85-0.5110-0.46%
2023/12/11119.73119.5419.720.11100.05%
2023/12/08119.8400.0019.8311100.91%
2023/12/0700.000.219.7119.80-0.2110-0.20%
2023/12/06119.980.919.8119.980.11100.07%
2023/12/05119.95119.8119.8701100.03%
2023/12/04120.00119.9620.000.11090.05%
2023/12/01119.9600.0019.9611090.91%
2023/11/3000.00119.7519.87-1109-0.91%
2023/11/29119.8800.0019.8811090.91%
2023/11/2800.000.119.9919.98-0.1109-0.13%
2023/11/27220.0400.0020.0221091.83%
2023/11/2400.000.920.0420.19-0.9108-0.83%
2023/11/23120.1600.0020.1611080.92%
2023/11/2100.000.820.0220.25-0.8108-0.73%
2023/11/20120.1300.0020.1311080.92%
2023/11/1700.000.220.0620.11-0.2108-0.18%
2023/11/16120.340.920.0720.350.11080.07%
2023/11/15120.31120.1120.3101080.02%
2023/11/14120.0600.0020.0611070.93%
2023/11/1300.000.619.9620.00-0.6109-0.55%
2023/11/10119.93119.8219.9301090.00%
2023/11/09120.080.819.9120.080.21090.15%
2023/11/08120.1100.0020.1111090.91%
2023/11/0700.000.919.9220.05-0.9109-0.81%
2023/11/06220.1300.0020.1421091.83%
2023/11/0300.00119.6219.78-1109-0.89%
2023/11/02119.580.919.3919.580.11090.05%
2023/11/01119.4300.0019.4311090.92%
2023/10/3100.00119.2919.48-1108-0.92%
2023/10/30119.530.919.2919.530.11080.06%
2023/10/27119.390.519.2219.390.51090.45%
2023/10/26119.300.619.2319.300.41090.34%
2023/10/25219.6100.0019.6021091.83%
2023/10/2400.000.919.2619.40-0.9107-0.84%
2023/10/23119.52119.4019.520.11060.05%
2023/10/20119.66119.5219.6601060.03%
2023/10/19119.7900.0019.7911060.94%
2023/10/1700.000.119.9820.02-0.1106-0.10%
2023/10/16120.17119.7320.1701060.02%
2023/10/13120.1300.0020.1311060.94%
2023/10/1200.000.720.0220.26-0.7106-0.65%
2023/10/11120.040.919.7520.040.11180.10%
2023/10/06219.750.919.5719.731.11180.91%
2023/10/05119.6600.0019.6611180.84%
2023/10/0300.000.919.7819.80-0.9118-0.75%
2023/10/02119.8900.0019.8911180.84%
2023/09/2800.000.919.8019.90-0.9118-0.79%
2023/09/27119.920.219.8219.920.81180.65%
2023/09/26220.020.819.8420.021.21181.01%
2023/09/25120.11120.0020.1101180.01%
2023/09/22120.0500.0020.0511180.84%
2023/09/2100.000.919.9820.11-0.9118-0.80%
2023/09/20120.30120.1220.2801180.00%
2023/09/19120.540.220.4320.540.81180.68%
2023/09/18120.470.920.1220.470.11180.06%
2023/09/15120.55120.3120.5501180.01%
2023/09/14120.730.920.4820.730.11180.12%
2023/09/13120.25120.2120.2501180.01%
2023/09/12120.300.720.1120.300.31180.22%
2023/09/11120.27120.0520.2701190.01%
2023/09/08120.2500.0020.2511190.84%
2023/09/0700.000.220.2220.33-0.2119-0.14%
2023/09/06120.430.920.3220.430.11190.06%
2023/09/05120.53120.3620.5301200.01%
2023/09/04120.59120.3320.5901200.04%
2023/09/01120.3500.0020.3511210.82%
2023/08/3100.00120.2920.45-1121-0.82%
2023/08/30120.49120.3620.5001210.00%
2023/08/29120.440.119.9720.440.91210.78%
2023/08/28220.270.920.0120.241.11210.90%
2023/08/25120.12119.9320.1201210.01%
2023/08/24120.3400.0020.3411200.83%
2023/08/2300.00119.8620.05-1121-0.82%
2023/08/22119.93119.7819.9301210.01%
2023/08/21119.87119.7519.8801210.01%
2023/08/18120.0700.0020.0011210.83%
2023/08/1700.000.120.0220.19-0.1121-0.11%
2023/08/16120.220.920.1420.220.11190.06%
2023/08/15120.400.820.3020.400.21190.13%
2023/08/14120.35120.3220.3501190.00%
2023/08/11120.650.820.5320.650.21190.20%
2023/08/10120.73120.6120.7301190.00%
2023/08/09120.80120.5520.8001190.01%
2023/08/08120.900.420.6920.900.61190.54%
2023/08/07120.95120.8020.9401190.01%
2023/08/04121.0000.0021.0011190.84%
2023/08/0200.00121.1021.04-1119-0.80%
2023/08/01121.40121.2621.4001190.00%
2023/07/31121.3400.0021.3411190.84%
2023/07/2800.000.920.9021.10-0.9119-0.79%
2023/07/27121.050.420.8721.050.61180.54%
2023/07/26220.900.920.5620.831.11180.93%
2023/07/25120.7800.0020.7711180.84%
2023/07/2000.00120.3520.42-1118-0.84%
2023/07/19120.4000.0020.3311180.85%
2023/07/1800.000.120.4320.53-0.1117-0.05%
2023/07/17120.6800.0020.6611170.85%
2023/07/1400.000.920.5320.69-0.9117-0.73%
2023/07/13120.5600.0020.5611050.94%
2023/07/1100.000.719.8220.12-0.7105-0.71%
2023/07/10120.0500.0020.0511050.94%
2023/07/0700.000.919.7720.00-0.9105-0.82%
2023/07/06220.150.919.9420.111.11051.01%
2023/07/05120.3400.0020.3411050.94%
2023/06/3000.00119.7619.97-1105-0.94%
2023/06/29119.9700.0019.9711050.94%
2023/06/2800.000.919.7319.98-0.9105-0.87%
2023/06/27120.110.219.7720.110.81050.72%
2023/06/26220.1300.0020.1321071.86%
2023/06/2100.000.919.9520.20-0.9107-0.79%
2023/06/20120.32119.8320.3201070.00%
2023/06/19120.290.119.9320.290.91070.86%
2023/06/16120.340.919.8020.350.11070.07%
2023/06/15120.1600.0020.1611070.93%
2023/06/1300.00119.7220.00-1107-0.89%
2023/06/12119.900.919.6719.900.11070.05%
2023/06/09119.7900.0019.7911070.93%
2023/06/0700.000.219.5919.70-0.2106-0.18%
2023/06/06119.630.819.4019.550.21050.17%
2023/06/05119.54119.0419.5401050.02%
2023/06/02119.4400.0019.4411050.95%
2023/05/3000.000.919.0619.25-0.9105-0.85%
2023/05/29119.320.418.9919.320.61050.57%
2023/05/26219.360.918.9319.371.11051.05%
2023/05/25119.3200.0019.3111050.95%
2023/05/2300.000.819.1519.54-0.8104-0.81%
2023/05/22119.54119.0319.5401040.03%
2023/05/19119.5100.0019.4811050.95%
2023/05/1700.000.919.0719.63-0.9105-0.89%
2023/05/16219.620.719.0419.611.31051.22%
2023/05/15119.4200.0019.4311050.95%
2023/05/1200.00119.0119.43-1105-0.93%
2023/05/11119.4900.0019.4911050.95%
2023/05/1000.000.919.1319.55-0.9105-0.90%
2023/05/09119.700.219.0819.700.81050.77%
2023/05/08119.610.819.7919.610.21050.17%
2023/05/05119.4800.0019.4311050.95%
2023/05/0300.000.919.2219.34-0.9105-0.85%
2023/05/02119.5000.0019.5011050.95%
2023/04/2800.000.919.0019.39-0.9105-0.87%
2023/04/27119.230.318.9919.230.71050.68%
2023/04/26219.210.919.0319.211.11051.04%
2023/04/25119.2000.0019.2011050.95%
2023/04/2100.000.819.3819.46-0.8105-0.80%
2023/04/20119.56119.5519.5601050.04%
2023/04/19119.6700.0019.6711060.94%
2023/04/1800.000.819.6419.70-0.8106-0.76%
2023/04/17219.7100.0019.6421051.89%
2023/04/1400.000.919.5619.66-0.9105-0.85%
2023/04/13119.6300.0019.5411050.94%
2023/04/1200.00119.4719.56-1105-0.92%
2023/04/11119.490.919.3919.490.11050.10%
2023/04/10119.5000.0019.4511050.95%
2023/04/0700.000.119.4419.43-0.1105-0.10%
2023/04/06119.43119.4319.4301050.00%
2023/03/31119.490.919.3819.490.11050.05%
2023/03/30119.26119.0019.2201050.01%
2023/03/29119.12118.9919.1201060.00%
2023/03/28119.00118.9119.0001060.03%
2023/03/27319.040.919.0119.032.11061.92%
2023/03/24119.28119.0419.2801050.00%
2023/03/23119.14119.0319.1401050.00%
2023/03/22118.99118.9218.9901050.00%
2023/03/21118.840.818.8018.840.21040.19%
2023/03/20118.85118.8918.8301040.00%
2023/03/17119.090.918.8919.090.11050.10%
2023/03/16218.890.818.9018.851.21051.14%
2023/03/15119.05118.9818.9601050.00%
2023/03/14119.040.919.0619.040.11050.11%
2023/03/13119.190.919.0019.190.11050.05%
2023/03/10119.190.819.1519.190.21050.15%
2023/03/09119.54119.4119.5401060.00%
2023/03/08119.480.819.4919.480.21060.20%
2023/03/07119.69019.6319.6911060.90%
2023/03/06119.65119.5719.5801060.00%
2023/03/03119.50119.8319.5001060.00%
2023/03/02119.520.919.3919.520.11060.08%
2023/03/01319.600.919.3319.692.11061.93%
2023/02/24119.43118.9919.4301070.00%
2023/02/23119.49119.4319.4901070.00%
2023/02/22119.47119.4119.4001070.00%
2023/02/21119.62119.6119.6201070.04%
2023/02/20119.720.919.5619.700.11070.05%
2023/02/17119.620.919.5619.620.11070.10%
2023/02/16219.790.919.6519.781.11071.03%
2023/02/15119.56119.5419.5601070.00%
2023/02/14119.700.919.7319.700.11070.11%
2023/02/13119.64119.5319.6401070.00%
2023/02/10119.650.819.6919.650.21070.15%
2023/02/09119.810.819.7119.810.21070.14%
2023/02/08119.83119.7419.8301070.00%
2023/02/07119.780.619.6419.780.41070.39%
2023/02/06119.78119.7419.7801080.00%
2023/02/03119.94119.9419.8501080.00%
2023/02/02120.17119.9920.1701080.00%
2023/02/01120.20119.9920.2001080.00%
2023/01/31120.110.320.0020.110.71080.67%
2023/01/30220.360.919.9920.331.11071.03%
2023/01/17120.370.719.9920.370.31210.26%
2023/01/16220.500.919.9920.411.11210.91%
2023/01/13120.350.920.0120.350.11210.06%
2023/01/12120.27119.9920.2701220.02%
2023/01/11120.280.919.9920.280.11220.06%
2023/01/10120.140.719.9920.140.31220.27%
2023/01/09120.060.419.9820.050.61220.49%
2023/01/06119.940.919.7519.860.11220.04%
2023/01/05119.750.919.5419.750.11220.08%
2023/01/04119.560.919.1219.470.11220.10%
2023/01/03119.440.919.1319.440.11220.05%
2022/12/30119.39118.9919.3901220.00%
2022/12/29119.30119.0019.3001220.02%
2022/12/28119.390.919.0019.390.11220.05%
2022/12/27119.330.119.1719.330.91220.73%
2022/12/26219.290.919.0919.271.11220.86%
2022/12/23119.30119.3719.3001220.02%
2022/12/22119.41119.1919.3801230.00%
2022/12/21119.18119.1319.1801220.00%
2022/12/20119.210.919.2119.210.11220.10%
2022/12/19119.380.719.3619.390.31210.24%
2022/12/16219.440.919.6219.391.11210.91%
2022/12/15119.47119.5719.4701210.00%
2022/12/14119.620.819.7319.620.21210.13%
2022/12/13119.550.920.1419.550.11210.05%
2022/12/12119.600.819.6919.600.21210.13%
2022/12/09119.79119.8919.7601210.00%
2022/12/08119.61119.7019.6101210.00%
2022/12/07119.610.319.5519.610.71210.59%
2022/12/06119.620.919.6419.620.11210.09%
2022/12/05119.670.919.8019.670.11210.05%
2022/12/02119.67119.9319.5401210.00%
2022/12/01119.740.919.7719.740.11210.05%
2022/11/30119.36119.0019.3601200.00%
2022/11/29119.250.118.8219.250.91200.75%
2022/11/28219.05118.9418.9911200.83%
2022/11/25119.030.918.8519.030.11200.05%
2022/11/24119.110.918.9819.110.11200.05%
2022/11/23119.02119.0219.0201200.00%
2022/11/22118.830.918.9418.850.11200.06%
2022/11/21118.99118.8218.9801180.00%
2022/11/18119.150.919.0419.150.11180.05%
2022/11/17119.110.719.0019.110.31180.25%
2022/11/16219.280.918.9519.201.11180.93%
2022/11/15119.240.718.9519.240.31180.24%
2022/11/14118.84118.9118.8401180.00%
2022/11/11118.69117.8318.6901180.00%
2022/11/10118.250.918.0218.250.11180.10%
2022/11/09118.48118.0818.4501180.00%
2022/11/08118.510.218.4918.510.81180.68%
2022/11/07118.430.918.1118.430.11190.05%
2022/11/04118.1600.0018.1611190.83%
2022/11/0300.000.918.0417.83-0.9119-0.79%
2022/11/02118.020.917.9318.160.11200.05%
2022/11/01117.810.917.9217.810.11190.05%
2022/10/31117.7000.0017.7011180.84%
2022/10/2800.000.917.9117.60-0.9118-0.80%
2022/10/27117.76017.6317.7611180.82%
2022/10/26217.7200.0017.7421191.68%
2022/10/2500.000.918.0917.46-0.9119-0.74%
2022/10/24117.8500.0017.8511050.95%
2022/10/2000.000.917.9117.91-0.9105-0.89%
2022/10/19118.2000.0018.2011040.96%
2022/10/1800.000.418.0318.18-0.4104-0.43%
2022/10/17217.9500.0017.9521041.91%
2022/10/1400.000.817.9118.18-0.8104-0.75%
2022/10/13117.960.918.0917.960.11040.05%
2022/10/12118.040.918.0018.040.11050.10%
2022/10/11118.500.918.9618.500.11050.05%
2022/10/07118.750.318.5818.750.71050.71%
2022/10/06118.830.918.7418.830.11050.05%
2022/10/05118.6400.0018.6411050.95%
2022/10/0400.000.918.2018.49-0.9105-0.85%
2022/10/03118.300.918.6118.300.11050.05%
2022/09/30118.3600.0018.3611050.94%
2022/09/2800.000.918.7818.60-0.9105-0.90%
2022/09/27118.800.218.7318.800.81050.80%
2022/09/26218.900.918.6918.881.11050.99%
2022/09/23118.9300.0018.9311060.94%
2022/09/2000.000.919.3319.39-0.9106-0.85%
2022/09/19119.320.718.9519.320.31060.26%
2022/09/16219.520.919.1619.521.11071.03%
2022/09/15119.5700.0019.5711070.93%
2022/09/1400.000.819.4019.50-0.8107-0.79%
2022/09/13119.730.819.2719.710.21070.14%
2022/09/12119.4900.0019.4911060.94%
2022/09/0800.000.919.5519.45-0.9106-0.89%
2022/09/07119.400.318.9919.400.71060.67%
2022/09/06119.510.819.0019.510.21060.19%
2022/09/05119.530.919.4419.530.11060.05%
2022/09/02119.4600.0019.4611060.94%
2022/08/3100.00119.5619.60-1106-0.89%
2022/08/30119.68119.7919.680.11060.05%
2022/08/29119.670.219.4319.670.81060.71%
2022/08/26219.8600.0019.8421061.87%
2022/08/2500.000.819.0319.48-0.8106-0.79%
2022/08/24119.410.919.7919.410.11060.05%
2022/08/23119.4600.0019.4611070.93%
2022/08/2200.00119.6219.52-1107-0.89%
2022/08/19119.7800.0019.7811070.93%
2022/08/1800.00119.6319.74-1107-0.88%
2022/08/17119.870.619.8319.870.41070.33%
2022/08/16219.860.719.7019.851.31071.21%
2022/08/15119.80119.9519.800.11070.05%
2022/08/12119.6900.0019.6911070.93%
2022/08/1000.000.919.0019.34-0.9106-0.84%
2022/08/09119.530.218.9919.490.81060.73%
2022/08/08119.290.919.1119.290.11060.05%
2022/08/05119.380.818.9919.380.21070.15%
2022/08/04119.1400.0019.1411070.93%
2022/08/0100.000.818.9719.24-0.8108-0.78%
2022/07/29119.2000.0019.2011080.93%
2022/07/2800.000.918.9819.14-0.9107-0.88%
2022/07/27119.11118.9619.1101070.03%
2022/07/26319.160.718.9919.152.31072.14%
2022/07/25119.0400.0019.0311070.93%
2022/07/1900.000.118.9818.82-0.1108-0.06%
2022/07/18218.990.918.9219.051.11070.98%
2022/07/15118.9600.0018.9611070.93%
2022/07/1400.000.618.9719.02-0.6107-0.59%
2022/07/13119.090.619.0119.090.41070.34%
2022/07/12118.960.918.9918.960.11070.05%
2022/07/11119.170.619.1119.170.41070.34%
2022/07/08119.3700.0019.4211070.93%
2022/07/0700.00019.0019.300106-0.01%
2022/07/06119.1900.0019.1911060.94%
2022/07/0500.000.319.6219.34-0.3106-0.31%
2022/07/04119.3000.0019.3011060.94%
2022/06/2900.000.619.9419.74-0.6107-0.60%
2022/06/28119.800.819.5419.800.21070.14%
2022/06/27319.940.419.6819.872.61072.38%
2022/06/24119.640.819.5119.640.21070.14%
2022/06/23119.4600.0019.4611060.94%
2022/06/2000.000.919.1219.49-0.9106-0.89%
2022/06/17119.580.219.1719.580.81060.72%
2022/06/16219.7400.0019.7521071.87%
2022/06/1400.000.219.3119.64-0.2106-0.23%
2022/06/13119.9000.0019.9011070.93%
2022/06/1000.00120.1120.26-1107-0.89%
2022/06/09120.450.720.0920.450.31070.32%
2022/06/08120.4300.0020.4311070.93%
2022/06/0700.00020.2220.280108-0.02%
2022/06/06220.2100.0020.2221081.84%
2022/05/3100.000.719.6820.07-0.7113-0.57%
2022/05/30119.99119.5119.990.11130.04%
2022/05/27119.680.719.1219.680.31130.27%
2022/05/26319.4200.0019.3831132.64%
2022/05/2500.000.419.0119.62-0.4113-0.39%
2022/05/24119.550.819.4619.550.21130.13%
2022/05/23119.720.619.1819.720.41130.31%
2022/05/20119.6000.0019.6011130.88%
2022/05/1800.000.919.3019.66-0.9113-0.84%
2022/05/17119.570.119.1119.570.91130.76%
2022/05/16219.300.619.1119.331.41131.24%
2022/05/13119.280.618.9919.280.41130.32%
2022/05/12119.2100.0019.1811120.89%
2022/05/1000.000.619.2319.43-0.6113-0.52%
2022/05/09119.650.819.5119.580.31130.22%
2022/05/06219.9600.0019.9221131.77%
2022/05/0500.000.919.7220.36-0.9113-0.75%
2022/05/04120.320.919.6420.300.11130.09%
2022/05/03120.530.919.8620.530.11130.13%
2022/04/29120.420.719.4520.420.31130.31%
2022/04/28120.0100.0020.0111130.88%
2022/04/2700.000.719.5919.87-0.7113-0.63%
2022/04/26320.060.519.6620.132.51132.21%
2022/04/25120.0400.0020.0311120.89%
2022/04/2100.000.820.2920.54-0.8112-0.72%
2022/04/20120.840.820.4520.840.21130.17%
2022/04/19121.000.220.4321.000.81130.67%
2022/04/18220.9600.0020.8921141.75%
2022/04/1400.000.620.3720.99-0.6114-0.54%
2022/04/13120.9500.0020.9511140.87%
2022/04/0700.000.920.5721.03-0.9115-0.77%
2022/04/06321.1700.0021.1931142.61%
2022/03/2900.000.420.6221.00-0.4115-0.37%
2022/03/28320.9000.0020.8531152.60%
2022/03/2400.000.120.8721.15-0.1117-0.09%
2022/03/23121.0600.0021.0411170.85%
2022/03/1700.000.519.6820.25-0.5117-0.46%
2022/03/16319.4300.0019.5731172.54%
2022/03/1500.000.719.2919.31-0.7117-0.59%
2022/03/14119.8700.0019.7111170.85%
2022/03/0800.000.320.1019.88-0.3117-0.28%
2022/03/07220.3100.0020.3021171.71%
2022/03/0400.000.320.3820.53-0.3117-0.25%
2022/03/03120.9200.0020.9211120.89%
2022/03/0200.000.320.4821.06-0.3112-0.27%
2022/03/01321.0200.0020.8231122.67%
2022/02/2400.000.221.1520.94-0.2112-0.15%
2022/02/23121.4900.0021.4911110.89%
2022/02/1700.000.921.4622.15-0.9113-0.77%
2022/02/16322.0100.0022.0331132.64%
2022/02/1500.000.121.7021.66-0.1113-0.12%
2022/02/14121.8400.0021.8411140.88%
2022/02/0800.000.721.4721.58-0.7113-0.60%
2022/02/07321.720.321.1321.782.71132.42%
2022/01/26321.4900.0021.4531132.64%
2022/01/2500.000.321.2921.30-0.3113-0.28%
2022/01/24121.9300.0021.9311130.88%
2022/01/1800.000.821.5922.02-0.8114-0.71%
2022/01/17322.2900.0022.2831142.62%
2022/01/1400.000.421.9822.25-0.4114-0.33%
2022/01/13122.5900.0022.5911140.87%
2022/01/0700.00021.3521.870117-0.03%
2022/01/06221.7700.0021.7421201.66%
2022/01/0400.000.421.4522.13-0.4120-0.30%
2022/01/03121.9500.0021.9511230.81%
2021/12/2800.000.621.3421.82-0.6123-0.47%
2021/12/27321.8300.0021.8231232.43%
2021/12/2400.000.421.5121.86-0.4123-0.29%
2021/12/23121.7800.0021.7811220.81%
2021/12/1700.000.321.2021.71-0.3145-0.18%
2021/12/16321.8000.0021.7531452.06%
2021/12/1400.000.721.6421.87-0.7145-0.50%
2021/12/13122.2900.0022.2911450.69%
2021/12/0700.00021.0921.890145-0.01%
2021/12/06221.810.321.6421.731.71451.19%
2021/12/03121.9400.0021.9411460.68%
2021/11/2900.000.421.4121.73-0.4149-0.26%
2021/11/26322.1700.0022.0031531.95%
2021/11/2400.000.521.7722.38-0.5154-0.30%
2021/11/23122.4200.0022.4211540.65%
2021/11/1700.000.522.5123.04-0.5164-0.28%
2021/11/16323.080.722.2623.072.31641.43%
2021/11/15122.9400.0022.9411640.61%
2021/11/0900.000.121.9022.63-0.1164-0.09%
2021/11/08222.5800.0022.5721641.22%
2021/11/0400.000.421.8122.52-0.4165-0.26%
2021/11/03122.4200.0022.4211650.60%
2021/10/2700.000.722.3522.81-0.7166-0.45%
2021/10/26323.000.722.4423.002.31661.36%
2021/10/25123.0000.0023.0011670.60%
2021/10/1900.000.222.0722.95-0.2165-0.10%
2021/10/18322.7400.0022.7331651.81%
2021/10/1400.000.621.9522.53-0.6164-0.39%
2021/10/13122.5000.0022.5011610.62%
2021/10/0700.000.221.2222.01-0.2158-0.10%
2021/10/06221.6400.0021.6521581.26%
2021/10/0500.000.521.4021.65-0.5158-0.34%
2021/10/04121.8000.0021.8011580.63%
2021/09/2800.000.821.4822.19-0.8159-0.48%
2021/09/27322.2800.0022.1031591.88%
2021/09/2400.000.821.6722.25-0.8161-0.48%
2021/09/23122.1800.0022.1911340.74%
2021/09/1700.000.721.6722.48-0.7134-0.52%
2021/09/16422.2900.0022.2941342.98%
2021/09/1400.000.822.3222.69-0.8133-0.58%
2021/09/13122.6200.0022.5411340.74%
2021/09/0700.000.322.2722.99-0.3134-0.26%
2021/09/06222.890.922.3822.911.11340.84%
2021/09/03122.8300.0022.7611340.75%
2021/08/2700.000.521.5822.35-0.5127-0.42%
2021/08/26322.2100.0022.2131272.35%
2021/08/2400.000.921.1121.95-0.9123-0.70%
2021/08/23121.6900.0021.6911200.83%
2021/08/1700.000.521.6522.06-0.5117-0.40%
2021/08/16422.25121.6522.2531172.60%
2021/08/13122.4200.0022.3011170.85%
2021/08/0900.000.322.2822.46-0.3117-0.29%
2021/08/06322.4600.0022.4731172.55%
2021/07/2700.000.422.4722.22-0.4119-0.33%
2021/07/26422.6600.0022.4841193.36%
2021/07/2100.00222.7622.77-2119-1.68%
2021/07/1900.000.723.0523.30-0.7121-0.60%
2021/07/16423.4300.0023.4541223.27%
2021/07/0700.000.723.2023.48-0.7122-0.59%
2021/07/06323.6200.0023.5431222.45%
2021/06/2900.000.623.2823.91-0.6122-0.48%
2021/06/28423.9300.0023.9441223.27%
2021/06/1800.001723.5123.49-17122-13.88%
2021/06/1700.000.423.0323.66-0.4122-0.31%
2021/06/16323.8300.0023.6231222.45%
2021/06/0800.000.823.5323.79-0.8121-0.69%
2021/06/07323.8100.0023.8531222.45%
2021/05/2700.000.722.7823.33-0.7126-0.58%
2021/05/26423.4900.0023.4541283.12%
2021/05/1800.000.422.2223.10-0.4129-0.28%
2021/05/17422.7100.0022.7341303.06%
2021/05/1000.000.123.8923.42-0.1133-0.04%
2021/05/0700.000.623.2523.63-0.6135-0.47%
2021/05/06323.2900.0023.2631352.21%
2021/04/2700.000.423.4523.81-0.4143-0.29%
2021/04/26423.9000.0023.8241432.79%
2021/04/1900.000.423.1223.87-0.4143-0.29%
2021/04/16523.6600.0023.7151443.47%
2021/04/0700.00023.0523.7401560.00%
2021/04/06323.8000.0023.7631561.92%
2021/03/2900.000.523.3023.30-0.5156-0.35%
2021/03/26423.2700.0023.3841562.55%
2021/03/1700.000.323.1323.49-0.3157-0.18%
2021/03/16423.6200.0023.6041572.54%
2021/03/0900.00023.1023.200157-0.01%
2021/03/08423.2800.0023.0241572.53%
2021/03/0200.000.423.4323.42-0.4155-0.26%
2021/02/26523.5900.0023.2751563.20%
2021/02/1800.000.125.0424.99-0.1154-0.07%
2021/02/17424.8000.0025.0041542.58%
2021/01/2800.000.323.1223.30-0.3152-0.18%
2021/01/2700.000.423.0523.76-0.4152-0.27%
2021/01/26524.0400.0023.7851523.28%
2021/01/1900.00024.1824.130146-0.02%
2021/01/18423.6100.0023.5841462.74%
2021/01/0700.000.222.4922.84-0.2144-0.14%
2021/01/06322.8100.0022.7631362.20%
2020/12/2900.000.122.0522.05-0.1136-0.08%
2020/12/28322.0700.0022.0231362.20%
2020/12/1700.000.722.0322.16-0.7135-0.55%
2020/12/16422.0400.0022.1041342.97%
2020/12/0800.000.521.6922.03-0.5133-0.34%
2020/12/07321.9500.0021.9931332.25%
2020/11/2700.000.921.8622.01-0.9135-0.70%
2020/11/26321.8100.0021.9231362.20%
2020/11/1700.00021.5621.510136-0.03%
2020/11/16221.3700.0021.3821361.47%
2020/11/0900.000.321.3421.34-0.3134-0.25%
2020/11/06220.8700.0020.7821331.50%
2020/10/2700.000.220.2420.38-0.2135-0.18%
2020/10/26220.4300.0020.4221341.49%
2020/10/1900.000.619.9420.35-0.6139-0.46%
2020/10/16320.3600.0020.3331402.14%
2020/10/0700.000.919.8319.98-0.9140-0.67%
2020/10/06319.8300.0019.8531422.11%
2020/09/2900.000.519.7019.57-0.5145-0.36%
2020/09/28219.5000.0019.5421451.37%
2020/09/1700.000.919.7120.12-0.9170-0.50%
2020/09/16320.4600.0020.4631751.71%
2020/09/0800.000.919.7420.15-0.9181-0.48%
2020/09/07220.2200.0020.2021811.10%
2020/08/2700.000.320.1520.57-0.3187-0.15%
2020/08/26120.5700.0020.5811890.53%
2020/08/1800.000.320.1320.24-0.3190-0.16%
2020/08/17120.3300.0020.3311920.52%
2020/08/0700.000.619.8419.94-0.6217-0.26%
2020/08/06120.2300.0020.3212160.46%
2020/07/2800.000.419.5619.96-0.4223-0.16%
2020/07/27119.9400.0019.8812290.44%
2020/07/1700.000.419.5519.54-0.4227-0.19%
2020/07/16119.5100.0019.4712270.44%
2020/07/0700.000.819.5019.64-0.8222-0.38%
2020/07/06119.5400.0019.6712210.45%
2019/12/2000.00620.7320.71-6126-4.75%
2019/12/1900.001520.6620.63-15127-11.77%
2019/12/1800.001120.6920.69-11127-8.65%
2019/12/17520.508420.5020.48-79128-61.53%
2019/12/131020.3800.0020.38101257.99%
2019/12/12220.2400.0020.2421241.61%
2019/12/0300.003119.9119.90-31123-25.09%
2019/12/0200.004019.9719.96-40123-32.40%
2019/11/2800.002520.1720.14-25121-20.56%
2019/09/2410019.7000.0019.7210013175.88%
2019/09/209519.7500.0019.759513371.16%
2019/08/2700.001018.9918.99-10203-4.90%
2019/08/141019.1300.0019.12102314.32%
2018/10/1500.0010018.1818.21-100269-37.10%
2018/10/0400.0015018.5918.57-150268-55.96% 大賣/鉅額交易
2018/10/0300.0015018.7318.91-150267-56.17% 大賣/鉅額交易
2018/10/0200.0010018.8818.85-100278-35.89%
2018/08/0600.00119.6419.60-1327-0.31%
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/07/15
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文
今日股市備忘錄中時電子報－2019/01/15
　＊法說會：南亞科、佐登-KY 　＊海外法說會：精測 　＊暫停先賣後買沖銷：國泰新興市場、國泰臺...詳全文
國泰新興市場 相關文章
國泰新興市場 相關影音