國泰AI機器人 (00737)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰AI機器人 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI機器人

(00737)

可現股當沖

股價
36.85
漲跌
▼0.08
漲幅
-0.22%
成交量
289張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI機器人 (00737)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/15	4	37.07	0.4	37.07	36.85	3.6	240	1.50%
2026/05/14	1	36.98	0.6	37.01	36.93	0.4	245	0.16%
2026/05/13	3	36.88	0.1	36.84	36.96	2.9	247	1.19%
2026/05/12	1	37.35	0.3	37.16	37.22	0.7	250	0.29%
2026/05/11	4	37.34	0.4	37.19	37.38	3.6	252	1.43%
2026/05/08	1	36.84	0.3	36.72	36.84	0.7	253	0.28%
2026/05/07	1	36.64	0.5	36.53	36.64	0.5	256	0.20%
2026/05/06	6	36.30	0.9	36.20	36.32	5.1	254	2.00%
2026/05/05	4	36.09	0.3	36.09	36.07	3.7	246	1.49%
2026/05/04	6	35.97	0.4	35.75	36.03	5.6	253	2.22%
2026/04/30	2	34.93	0.3	35.04	34.85	1.7	250	0.70%
2026/04/29	1	35.13	0.1	35.02	35.12	0.9	251	0.35%
2026/04/28	1	35.35	0.2	35.09	35.33	0.8	259	0.32%
2026/04/27	8	35.18	0.7	35.08	35.14	7.3	262	2.77%
2026/04/24	2	34.67	0.9	34.50	34.67	1.1	267	0.41%
2026/04/23	3	34.92	2.4	34.83	34.94	0.6	272	0.23%
2026/04/22	1	35.07	0	35.04	35.08	1	267	0.36%
2026/04/21	1	34.96	0.9	34.78	34.95	0.1	266	0.05%
2026/04/20	6	34.66	0.1	34.58	34.64	5.9	271	2.19%
2026/04/17	1	34.48	0.3	34.35	34.46	0.7	275	0.25%
2026/04/16	5	34.23	0.7	34.07	34.23	4.3	279	1.54%
2026/04/15	5	33.38	0.8	33.46	33.37	4.2	277	1.52%
2026/04/14	2	33.23	0.5	33.13	33.17	1.5	283	0.51%
2026/04/13	6	32.47	0.5	32.54	32.45	5.5	288	1.90%
2026/04/10	6	33.11	0.1	33.15	33.06	5.9	291	2.01%
2026/04/09	3	33.38	0.1	33.35	33.38	2.9	291	0.98%
2026/04/08	1	33.85	0.2	33.57	33.92	0.8	288	0.28%
2026/04/07	17	32.54	0.9	32.49	32.51	16.1	284	5.66%
2026/04/02	2	32.02	0	32.16	32.00	2	285	0.69%
2026/04/01	2	32.25	0.7	32.02	32.35	1.3	287	0.45%
2026/03/31	3	31.37	0.1	31.39	31.32	2.9	286	1.01%
2026/03/30	5.1	31.51	0.3	31.87	31.58	4.8	284	1.69%
2026/03/27	2	32.55	0.3	32.54	32.65	1.7	283	0.60%
2026/03/26	6	32.94	0.4	32.95	32.93	5.6	281	2.00%
2026/03/25	4	33.12	0.3	33.12	33.17	3.7	281	1.32%
2026/03/24	2	33.20	0.8	33.16	33.11	1.2	282	0.43%
2026/03/23	6	32.94	0.1	32.98	32.90	5.9	290	2.01%
2026/03/20	3	33.76	0.1	33.73	33.70	2.9	289	1.01%
2026/03/19	1	33.81	0.3	33.85	33.80	0.7	295	0.23%
2026/03/18	2	34.18	0.9	34.09	34.24	1.1	297	0.38%
2026/03/17	2	33.77	0.6	33.77	33.77	1.4	296	0.47%
2026/03/16	12	33.57	0.3	33.59	33.62	11.7	293	3.98%
2026/03/13	4	33.69	0.6	33.72	33.64	3.4	293	1.16%
2026/03/12	2	33.79	0.6	33.87	33.81	1.4	294	0.48%
2026/03/11	2	34.33	0.4	34.17	34.21	1.6	296	0.56%
2026/03/10	4	34.18	0.1	34.14	34.18	3.9	295	1.33%
2026/03/09	3	33.49	0.4	33.55	33.50	2.6	295	0.89%
2026/03/06	7	34.50	0.7	34.49	34.50	6.3	294	2.13%
2026/03/05	5	34.51	0.5	34.46	34.41	4.5	294	1.51%
2026/03/04	2	34.02	0.2	34.03	33.98	1.8	295	0.60%
2026/03/03	4	34.70	0.1	34.69	34.64	3.9	296	1.30%
2026/03/02	8	34.77	0.3	34.79	34.83	7.7	296	2.61%
2026/02/26	6	34.91	0.1	34.88	34.89	5.9	295	1.99%
2026/02/25	4	34.86	0.6	34.87	34.81	3.4	297	1.14%
2026/02/24	2	34.40	0.4	34.50	34.39	1.6	294	0.55%
2026/02/23	30	34.91	0.5	34.96	34.85	29.5	293	10.06%
2026/02/11	4	35.55	0.8	35.56	35.57	3.2	289	1.10%
2026/02/10	6	35.44	0.3	35.40	35.44	5.7	287	2.00%
2026/02/09	4	35.05	0.6	35.02	35.03	3.4	288	1.19%
2026/02/06	8	33.73	0.3	33.86	33.66	7.7	283	2.74%
2026/02/05	5	34.94	0.7	35.01	34.85	4.3	273	1.56%
2026/02/04	3	35.27	0.5	35.31	35.29	2.5	281	0.89%
2026/02/03	4	35.81	0.3	35.84	35.90	3.7	278	1.31%
2026/02/02	6.1	35.51	0.1	35.59	35.36	6	275	2.16%
2026/01/30	3	36.10	0.4	36.14	36.14	2.6	270	0.97%
2026/01/29	1	36.92	0	36.94	36.91	1	273	0.36%
2026/01/28	1	37.19	0.5	37.19	37.19	0.5	273	0.17%
2026/01/27	2	37.12	0	36.99	37.14	2	271	0.72%
2026/01/26	10	36.78	0.8	36.81	36.74	9.2	272	3.36%
2026/01/23	5	37.34	0.9	37.28	37.30	4.1	278	1.46%
2026/01/22	2	37.04	0.6	36.97	37.04	1.4	275	0.49%
2026/01/21	2.2	36.69	0.4	36.81	36.67	1.8	278	0.66%
2026/01/20	3	37.06	0.6	37.01	37.07	2.4	278	0.85%
2026/01/19	4.1	37.04	0.7	37.07	37.01	3.4	275	1.23%
2026/01/16	6.1	37.61	0.6	37.56	37.61	5.5	266	2.06%
2026/01/15	5	37.52	0.1	37.46	37.61	4.9	261	1.86%
2026/01/14	1.1	37.91	0.2	37.90	37.85	0.9	262	0.35%
2026/01/13	3	37.99	0.7	37.82	37.98	2.3	266	0.88%
2026/01/12	8	37.70	0.5	37.71	37.64	7.5	268	2.79%
2026/01/09	1	37.75	0.7	37.61	37.74	0.3	266	0.10%
2026/01/08	2	37.76	0	37.66	37.73	2	265	0.74%
2026/01/07	1	37.55	0.9	37.34	37.53	0.1	263	0.04%
2026/01/06	7	36.71	0.3	36.54	36.75	6.7	256	2.61%
2026/01/05	8	35.91	0.3	35.89	35.87	7.7	253	3.04%
2026/01/02	5	35.68	0.1	35.65	35.71	4.9	254	1.94%
2025/12/31	1	35.73	0.3	35.75	35.73	0.7	257	0.29%
2025/12/30	3	35.88	0.5	35.89	35.88	2.5	261	0.95%
2025/12/29	4	36.06	0.5	36.07	35.99	3.5	263	1.34%
2025/12/26	9	36.14	0.6	36.11	36.13	8.4	273	3.08%
2025/12/24	2	36.12	0.3	36.06	36.05	1.7	280	0.61%
2025/12/23	3	36.24	0.3	36.04	36.18	2.7	292	0.93%
2025/12/22	5	35.89	0.6	35.81	35.94	4.4	307	1.42%
2025/12/19	2	35.41	0.3	35.36	35.41	1.7	309	0.54%
2025/12/18	2	35.18	0.7	35.23	35.21	1.3	312	0.42%
2025/12/17	2	35.62	0.9	35.54	35.62	1.1	313	0.36%
2025/12/16	6	35.54	0.2	35.57	35.52	5.8	312	1.86%
2025/12/15	9	36.28	0.9	36.28	36.29	8.1	306	2.65%
2025/12/12	2	36.67	0.7	36.49	36.67	1.3	305	0.44%
2025/12/11	2	36.43	0	36.39	36.35	2	300	0.65%
2025/12/10	5	36.62	1	36.52	36.70	4	299	1.34%
2025/12/09	2	36.61	0.5	36.47	36.59	1.5	301	0.50%
2025/12/08	9	36.66	0.9	36.59	36.64	8.1	303	2.67%
2025/12/05	4	36.55	0.2	36.51	36.60	3.8	305	1.26%
2025/12/04	2	35.88	0.4	35.80	35.90	1.6	306	0.52%
2025/12/03	4	35.46	1	35.41	35.46	3	305	0.99%
2025/12/02	2	35.44	0.7	35.39	35.42	1.3	308	0.43%
2025/12/01	7	35.43	0.2	35.25	35.32	6.8	309	2.21%
2025/11/28	1	35.39	0.7	35.15	35.37	0.3	308	0.09%
2025/11/27	2	35.33	1.8	35.25	35.32	0.2	309	0.08%
2025/11/26	6	35.13	0.7	35.11	35.13	5.3	311	1.70%
2025/11/25	5	34.65	0.7	34.61	34.61	4.3	310	1.40%
2025/11/24	6	34.14	0.7	34.05	34.16	5.3	315	1.70%
2025/11/21	2	33.52	0.1	33.53	33.48	1.9	317	0.60%
2025/11/20	3	34.83	0.6	34.56	34.83	2.4	314	0.76%
2025/11/18	2	34.41	0.8	34.56	34.39	1.2	312	0.37%
2025/11/17	12	35.42	0.8	35.31	35.47	11.2	310	3.62%
2025/11/14	2	35.46	0.9	35.47	35.38	1.1	310	0.37%
2025/11/13	4	36.36	1	36.39	36.37	3	304	1.00%
2025/11/12	2	36.36	0.7	36.29	36.36	1.3	305	0.42%
2025/11/11	2	36.44	0.5	36.38	36.33	1.5	309	0.49%
2025/11/10	7	36.21	0.7	36.08	36.26	6.3	293	2.16%
2025/11/07	2	35.79	0.5	35.81	35.84	1.5	291	0.50%
2025/11/06	7	36.34	0.8	36.28	36.38	6.2	291	2.11%
2025/11/05	4	36.00	0.8	36.15	36.13	3.2	294	1.09%
2025/11/04	2	37.39	0.9	37.42	37.27	1.1	287	0.37%
2025/11/03	7	37.57	0.2	37.53	37.60	6.8	282	2.41%
2025/10/31	1	37.19	0.7	37.22	37.16	0.3	282	0.10%
2025/10/30	3	37.44	0.5	37.35	37.42	2.5	285	0.88%
2025/10/29	1	37.40	0.2	37.44	37.34	0.8	272	0.31%
2025/10/28	1	37.68	1	37.73	37.61	0	268	0.00%
2025/10/27	13	37.61	0.7	37.49	37.65	12.3	265	4.64%
2025/10/23	3	36.60	0.1	36.63	36.56	2.9	260	1.11%
2025/10/21	2	36.86	0.4	36.67	36.79	1.6	263	0.61%
2025/10/20	5	36.26	0.9	36.22	36.29	4.1	271	1.51%
2025/10/17	2	36.24	0.1	36.35	36.21	1.9	273	0.71%
2025/10/16	5	36.80	0.2	36.75	36.82	4.8	272	1.75%
2025/10/15	5	36.57	0.5	36.43	36.65	4.5	268	1.67%
2025/10/14	1	36.40	0.3	36.50	36.40	0.7	259	0.26%
2025/10/13	8	36.31	0.5	36.29	36.27	7.5	253	2.95%
2025/10/09	1	37.01	0.9	36.92	37.02	0.1	245	0.02%
2025/10/08	2	36.46	0.9	36.47	36.46	1.1	245	0.46%
2025/10/07	12	36.77	0.7	36.76	36.75	11.3	247	4.56%
2025/10/03	3	36.07	0.4	36.05	36.07	2.6	242	1.08%
2025/10/02	1	35.56	0.1	35.42	35.57	0.9	237	0.37%
2025/10/01	2	35.08	0.8	35.08	35.01	1.2	234	0.50%
2025/09/30	5	35.06	0.1	35.01	35.09	4.9	232	2.09%
2025/09/26	5	34.97	1	34.99	34.87	4	231	1.72%
2025/09/25	5	35.44	0.5	35.49	35.38	4.5	219	2.04%
2025/09/24	1	35.58	0.8	35.57	35.63	0.2	212	0.09%
2025/09/23	4	35.70	0.8	35.63	35.77	3.2	204	1.58%
2025/09/22	4	35.17	0.1	35.05	35.18	3.9	190	2.04%
2025/09/19	1	34.84	1	34.79	34.85	0	190	0.01%
2025/09/18	2	34.43	0.9	34.22	34.47	1.1	190	0.57%
2025/09/17	2	34.07	1	34.04	34.05	1	187	0.54%
2025/09/16	6	34.14	1	34.02	34.14	5	186	2.68%
2025/09/15	8	34.01	0.4	33.98	33.99	7.6	184	4.16%
2025/09/12	2	34.04	0.2	34.08	34.11	1.8	184	0.97%
2025/09/11	1	33.73	0.5	33.68	33.69	0.5	185	0.26%
2025/09/10	3	34.02	0.4	34.05	33.97	2.6	183	1.42%
2025/09/09	1	34.11	0.5	34.02	34.06	0.5	182	0.30%
2025/09/08	9	33.84	0.3	33.84	33.82	8.7	181	4.82%
2025/09/05	3	33.53	5.4	33.51	33.52	-2.4	180	-1.34%
2025/09/04	1	33.42	0.9	33.45	33.40	0.1	182	0.08%
2025/09/03	3	33.52	0.6	33.55	33.51	2.4	183	1.30%
2025/09/02	1	33.85	0.6	33.91	33.84	0.4	183	0.22%
2025/09/01	4	34.00	0.7	33.99	33.95	3.3	180	1.84%
2025/08/29	4	34.15	0.4	33.91	34.07	3.6	179	2.00%
2025/08/28	1	33.66	0.9	33.66	33.65	0.1	179	0.04%
2025/08/27	2	33.62	0.5	33.53	33.63	1.5	177	0.86%
2025/08/26	5	33.43	0	33.44	33.44	5	180	2.75%
2025/08/25	6	33.69	0.4	33.61	33.73	5.6	178	3.13%
2025/08/22	1	32.88	0.3	32.88	32.86	0.7	175	0.42%
2025/08/21	1	32.94	0.1	32.81	32.89	0.9	177	0.48%
2025/08/20	2	32.82	0.4	32.81	32.80	1.6	179	0.90%
2025/08/19	1	33.28	1	33.09	33.27	0	178	0.01%
2025/08/18	8	33.32	0.8	33.21	33.28	7.2	180	4.03%
2025/08/15	5	33.26	0.7	33.19	33.30	4.3	179	2.40%
2025/08/14	1	33.33	0.7	33.17	33.35	0.3	179	0.16%
2025/08/13	3	32.85	0.4	32.66	32.89	2.6	181	1.46%
2025/08/12	1	32.37	1	32.38	32.34	0	180	0.01%
2025/08/11	4	32.67	0.6	32.65	32.66	3.4	180	1.90%
2025/08/08	2	32.66	0	32.66	32.60	2	180	1.11%
2025/08/07	1	32.61	0.8	32.64	32.58	0.2	177	0.08%
2025/08/06	7	32.80	0.6	32.71	32.81	6.4	177	3.61%
2025/08/05	3	32.83	0.9	32.77	32.82	2.1	180	1.19%
2025/08/04	4	32.17	0.3	32.17	32.16	3.7	180	2.06%
2025/08/01	2	32.90	0.2	32.90	32.87	1.8	177	1.01%
2025/07/31	1	33.23	1.2	33.08	33.23	-0.2	188	-0.12%
2025/07/30	1	33.03	0.7	32.99	33.00	0.3	193	0.15%
2025/07/29	1	33.28	0.6	33.19	33.27	0.4	199	0.20%
2025/07/28	7	33.15	0.2	33.11	33.19	6.8	198	3.43%
2025/07/25	3	32.86	0.6	32.79	32.81	2.4	196	1.22%
2025/07/24	1	32.83	1	32.62	32.85	0	191	0.01%
2025/07/23	3	32.14	0.5	32.08	32.13	2.5	184	1.34%
2025/07/22	1	31.88	0.6	31.81	31.84	0.4	181	0.24%
2025/07/21	3	31.99	0.9	31.85	32.03	2.1	181	1.17%
2025/07/18	2	31.78	1.2	31.70	31.78	0.8	181	0.43%
2025/07/17	1	31.21	4.7	31.18	31.24	-3.6	181	-2.00%
2025/07/16	6	31.00	0	31.01	30.98	6	180	3.29%
2025/07/14	3	30.77	0.3	30.75	30.79	2.7	186	1.47%
2025/07/11	1	31.32	0.4	31.12	31.33	0.6	189	0.32%
2025/07/10	2	31.32	0.5	31.16	31.29	1.5	186	0.80%
2025/07/09	1	30.97	0.1	30.83	30.99	0.9	191	0.45%
2025/07/08	1	30.90	0.8	30.82	30.86	0.2	191	0.12%
2025/07/07	10	31.03	0.3	30.89	31.02	9.7	194	4.97%
2025/07/04	1	30.93	0.3	30.72	30.90	0.8	204	0.37%
2025/07/03	2	30.76	0.7	30.75	30.72	1.3	209	0.64%
2025/07/02	1	30.73	0.1	30.70	30.72	0.9	215	0.42%
2025/07/01	2	30.93	0.1	30.89	30.82	1.9	214	0.89%
2025/06/30	2	30.83	0.9	30.67	30.80	1.1	210	0.52%
2025/06/27	2	30.46	0.3	30.31	30.45	1.7	215	0.81%
2025/06/26	5	30.16	0.5	30.11	30.14	4.5	212	2.13%
2025/06/25	3	30.22	0.5	29.95	30.25	2.5	210	1.20%
2025/06/24	1	29.95	0.7	29.66	29.95	0.3	211	0.14%
2025/06/23	4	29.54	0.3	29.47	29.58	3.7	212	1.74%
2025/06/20	2	29.75	0.4	29.69	29.81	1.6	213	0.76%
2025/06/19	1	29.88	0.6	29.51	29.85	0.4	211	0.17%
2025/06/18	2	29.81	0.2	29.82	29.79	1.8	209	0.86%
2025/06/17	1	29.87	0.8	29.64	29.85	0.2	209	0.09%
2025/06/16	10	29.70	0.2	29.72	29.70	9.8	209	4.69%
2025/06/13	2	29.59	0.5	29.54	29.65	1.5	209	0.74%
2025/06/12	1	30.20	0	30.21	30.26	1	209	0.47%
2025/06/11	1	30.45	0.1	30.34	30.45	0.9	207	0.43%
2025/06/10	2	30.59	0.8	30.39	30.40	1.2	204	0.61%
2025/06/06	7	29.94	0.4	29.85	29.98	6.6	206	3.20%
2025/06/05	3	29.97	0.2	29.89	29.97	2.8	206	1.35%
2025/06/04	1	29.78	0.5	29.67	29.77	0.5	212	0.26%
2025/06/03	3	29.39	0.8	29.41	29.35	2.2	212	1.04%
2025/06/02	5	29.30	0.7	29.30	29.35	4.3	223	1.93%
2025/05/29	1	30.01	0.9	29.85	30.03	0.1	221	0.06%
2025/05/28	2	29.82	0.1	29.48	29.80	1.9	221	0.86%
2025/05/27	1	29.36	0.7	29.15	29.36	0.3	222	0.11%
2025/05/26	9	29.39	0.6	29.40	29.38	8.4	219	3.81%
2025/05/23	3	29.47	0.5	29.44	29.42	2.5	219	1.16%
2025/05/22	1	29.33	0.4	29.38	29.35	0.6	221	0.25%
2025/05/21	1	29.88	0.2	29.78	29.91	0.8	220	0.35%
2025/05/20	2	29.93	0.3	29.77	29.92	1.7	222	0.77%
2025/05/19	3	29.73	0.5	29.75	29.71	2.5	221	1.13%

國泰AI機器人相關文章

國泰AI機器人相關影音