元大MSCIA股 (00739)-國泰券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	23.05	0.7	22.90	23.11	0.3	235	0.12%
2024/11/19	1	22.80	0.2	22.83	22.71	0.8	234	0.34%
2024/11/18	5	23.21	0.6	23.11	23.19	4.4	231	1.92%
2024/11/15	3	23.35	0.8	23.28	23.39	2.2	232	0.94%
2024/11/14	3	23.78	0.7	23.57	23.79	2.3	229	1.01%
2024/11/13	1	23.66	0.9	23.48	23.58	0.1	228	0.06%
2024/11/12	1	23.92	0.5	23.80	23.80	0.5	224	0.24%
2024/11/11	1	23.81	0.5	23.53	23.80	0.5	223	0.21%
2024/11/08	1	23.83	0.7	23.93	23.93	0.3	221	0.12%
2024/11/07	1	23.68	0.6	23.42	23.67	0.4	223	0.17%
2024/11/06	1	23.38	0.3	23.44	23.36	0.7	216	0.32%
2024/11/05	1	23.54	0.3	23.15	23.52	0.7	213	0.31%
2024/11/04	1	22.79	0.9	22.65	22.77	0.1	213	0.04%
2024/11/01	1	22.83	0.8	22.58	22.79	0.2	213	0.07%
2024/10/30	1	22.55	1	22.62	22.41	0	212	0.01%
2024/10/29	1	22.98	0.4	22.86	22.94	0.6	211	0.30%
2024/10/28	1	22.86	0.6	22.79	22.84	0.4	204	0.20%
2024/10/25	1	23.00	0.9	22.77	23.00	0.1	202	0.04%
2024/10/24	1	22.90	0.7	22.81	22.80	0.3	202	0.14%
2024/10/23	1	23.10	0.9	22.94	23.17	0.1	202	0.03%
2024/10/22	1	22.89	0.1	22.68	22.83	0.9	198	0.45%
2024/10/21	1	22.80	0.8	22.74	22.78	0.2	198	0.10%
2024/10/18	1	22.20	0.7	22.00	22.52	0.3	193	0.17%
2024/10/17	1	22.41	0.7	22.43	22.31	0.3	190	0.17%
2024/10/16	3	22.84	0.8	22.74	22.78	2.2	167	1.30%
2024/10/15	1	23.40	0.3	23.48	23.24	0.7	162	0.41%
2024/10/14	1	23.86	0.9	23.47	23.83	0.1	155	0.08%
2024/10/11	1	23.63	0.7	23.65	23.52	0.3	151	0.21%
2024/10/09	1	24.14	0.7	24.34	24.55	0.3	143	0.23%
2024/10/08	1	25.83	0.1	25.75	25.25	0.9	104	0.86%
2024/10/07	1	27.14	0.9	27.03	27.29	0.1	94	0.08%
2024/10/04	3	26.36	0.5	25.76	26.44	2.5	78	3.15%
2024/10/01	1	23.84	0.3	23.82	23.78	0.7	65	1.02%
2024/09/30	3	23.72	0.5	23.39	23.90	2.5	61	4.02%
2024/09/27	1	22.45	0.6	22.02	22.26	0.4	53	0.77%
2024/09/25	1	20.83	0.9	20.69	20.71	0.1	46	0.16%
2024/09/24	1	20.09	0.7	19.54	20.19	0.3	43	0.76%
2024/09/23	1	19.52	0.7	19.38	19.50	0.3	42	0.79%
2024/09/20	1	19.27	0.6	19.03	19.18	0.4	43	0.89%
2024/09/19	1	19.33	0.6	19.11	19.28	0.4	42	1.02%
2024/09/18	1	19.02	0.9	18.91	19.01	0.1	42	0.29%
2024/09/16	10	19.00	0.3	18.94	19.01	9.7	42	22.82%
2024/09/13	1	19.15	0.9	19.04	19.09	0.1	42	0.23%
2024/09/12	1	19.19	0.8	19.03	19.17	0.2	42	0.48%
2024/09/11	1	19.24	0.9	19.13	19.18	0.1	41	0.36%
2024/09/10	1	19.21	0.7	19.16	19.22	0.3	42	0.61%
2024/09/09	2	19.26	1	19.19	19.26	1	42	2.36%
2024/09/06	2	19.59	0.7	19.56	19.58	1.3	42	3.07%
2024/09/05	1	19.62	0.7	19.52	19.62	0.3	43	0.69%
2024/09/04	1	19.67	0.2	19.54	19.67	0.8	42	1.77%
2024/09/03	1	19.69	0.7	19.67	19.68	0.4	43	0.80%
2024/09/02	1	19.77	0.5	19.76	19.77	0.5	44	1.21%
2024/08/30	2	20.09	0.8	19.76	20.12	1.2	44	2.68%
2024/08/29	1	19.65	0.9	19.50	19.60	0.1	44	0.22%
2024/08/28	1	19.58	0.8	19.54	19.58	0.2	44	0.39%
2024/08/27	1	19.73	0.6	19.63	19.73	0.4	43	0.97%
2024/08/26	2	19.77	0.6	19.74	19.77	1.4	43	3.18%
2024/08/23	1	20.00	1	19.77	19.92	0	43	0.10%
2024/08/22	1	19.87	0.9	19.75	19.80	0.1	43	0.23%
2024/08/21	1	19.91	0.7	19.80	19.87	0.3	43	0.79%
2024/08/20	1	19.87	0.1	19.90	19.83	0.9	43	1.99%
2024/08/19	1	20.10	1	19.99	20.07	0	43	0.09%
2024/08/16	7	20.11	0.2	20.07	20.10	6.8	42	16.01%
2024/08/15	3	20.12	1	19.94	20.02	2	41	4.88%
2024/08/14	1	19.98	0.6	19.96	19.93	0.4	55	0.77%
2024/08/13	1	19.96	0.4	19.94	19.96	0.6	58	0.96%
2024/08/12	1	20.06	0.4	20.01	20.06	0.6	59	1.00%
2024/08/09	1	20.18	0.6	20.14	20.18	0.4	60	0.72%
2024/08/08	1	20.30	0.7	20.03	20.25	0.3	60	0.53%
2024/08/07	1	20.26	1	20.16	20.31	0.1	58	0.09%
2024/08/06	2	20.28	1	20.25	20.25	1	57	1.76%
2024/08/05	2	20.59	0.9	20.47	20.50	1.1	56	1.93%
2024/08/02	1	20.49	0.8	20.35	20.44	0.2	54	0.43%
2024/08/01	1	20.60	1	20.51	20.60	0	55	0.05%
2024/07/31	1	20.72	0.5	20.32	20.72	0.5	57	0.92%
2024/07/30	2	20.20	0.5	20.07	20.13	1.5	56	2.64%
2024/07/29	1	20.35	0.7	20.25	20.41	0.3	57	0.45%
2024/07/26	2	20.37	0.7	20.26	20.41	1.3	58	2.16%
2024/07/23	1	20.78	0.5	20.84	20.75	0.5	60	0.88%
2024/07/22	1	21.00	0.7	20.92	20.95	0.3	61	0.49%
2024/07/19	1	21.00	0.9	20.87	21.02	0.1	61	0.15%
2024/07/18	1	20.90	0.7	20.73	20.93	0.3	60	0.51%
2024/07/17	1	20.87	0.2	20.59	20.76	0.8	61	1.34%
2024/07/16	6	20.85	0.8	20.64	20.84	5.2	61	8.43%
2024/07/15	4	20.76	0.9	20.62	20.77	3.1	61	5.07%
2024/07/12	1	20.67	1	20.54	20.67	0	64	0.04%
2024/07/11	1	20.63	0.4	20.38	20.58	0.6	65	0.96%
2024/07/10	1	20.50	0.4	20.43	20.46	0.6	65	0.91%
2024/07/09	1	20.22	0.5	20.15	20.23	0.5	65	0.71%
2024/07/08	2	20.24	0.7	20.14	20.20	1.3	65	2.02%
2024/07/05	1	20.13	0.8	20.09	20.15	0.2	65	0.29%
2024/07/04	1	20.48	0.8	20.43	20.44	0.2	64	0.34%
2024/07/03	1	20.55	0.9	20.48	20.55	0.1	64	0.14%
2024/07/02	1	20.57	0.7	20.43	20.57	0.3	65	0.52%
2024/07/01	3	20.41	0.6	20.32	20.46	2.4	65	3.66%
2024/06/28	1	20.53	0.9	20.39	20.53	0.1	64	0.15%
2024/06/27	1	20.52	0.1	20.38	20.53	0.9	65	1.38%
2024/06/26	1	20.44	0.6	20.37	20.45	0.4	65	0.56%
2024/06/25	1	20.50	0.6	20.42	20.54	0.4	66	0.61%
2024/06/24	1	20.55	1	20.46	20.60	0	66	0.04%
2024/06/21	1	20.53	0.6	20.56	20.53	0.4	67	0.63%
2024/06/20	1	20.72	0.7	20.68	20.71	0.3	67	0.51%
2024/06/19	1	20.90	0.9	20.85	20.90	0.1	67	0.17%
2024/06/18	1	20.95	0.5	20.80	20.95	0.5	67	0.80%
2024/06/17	10	20.93	0.9	20.81	20.92	9.1	68	13.31%
2024/06/14	1	20.79	0.6	20.69	20.84	0.4	69	0.58%
2024/06/13	1	20.85	0.9	20.79	20.84	0.1	70	0.13%
2024/06/12	1	20.83	0.4	20.78	20.83	0.6	71	0.89%
2024/06/11	2	20.86	0.9	20.84	20.83	1.1	70	1.51%
2024/06/07	1	20.98	1	20.98	20.98	0	71	0.03%
2024/06/06	2	21.28	0.9	21.18	21.27	1.1	72	1.48%
2024/06/05	1	21.27	0.9	21.24	21.25	0.1	73	0.12%
2024/06/04	1	21.30	0.1	21.12	21.29	0.9	74	1.16%
2024/06/03	1	21.13	1	21.13	21.08	0	75	0.03%
2024/05/31	1	21.35	0	21.28	21.28	1	76	1.25%
2024/05/30	1	21.30	1	21.19	21.22	0	77	0.03%
2024/05/29	1	21.30	0.9	21.19	21.23	0.1	81	0.14%
2024/05/28	1	21.29	0.7	21.15	21.25	0.3	81	0.38%
2024/05/27	2	21.22	0.9	21.14	21.22	1.1	84	1.27%
2024/05/24	1	21.32	0.7	21.21	21.25	0.3	85	0.30%
2024/05/23	1	21.49	1	21.48	21.46	0	90	0.05%
2024/05/22	1	21.69	1	21.64	21.69	0	91	0.02%
2024/05/21	1	21.77	0.4	21.63	21.76	0.6	94	0.62%
2024/05/20	1	21.78	0.7	21.71	21.72	0.3	99	0.30%
2024/05/17	1	21.46	0.3	21.45	21.48	0.7	88	0.83%
2024/05/16	6	21.60	0.9	21.53	21.63	5.1	89	5.66%
2024/05/15	1	21.66	0.9	21.57	21.64	0.1	92	0.09%
2024/05/14	1	21.73	0.5	21.63	21.68	0.5	96	0.49%
2024/05/13	1	21.80	0.5	21.69	21.82	0.5	106	0.49%
2024/05/10	1	21.87	0.6	21.79	21.83	0.4	109	0.37%
2024/05/09	1	21.93	0.6	21.70	21.90	0.4	109	0.37%
2024/05/08	1	21.70	0.7	21.69	21.69	0.3	112	0.26%
2024/05/07	1	21.91	0.8	21.80	21.86	0.2	114	0.21%
2024/05/06	2	21.92	0.4	21.82	21.86	1.6	116	1.34%
2024/05/03	1	21.86	0.7	21.83	21.86	0.3	117	0.23%
2024/05/02	1	21.73	0.8	21.49	21.74	0.2	119	0.15%
2024/04/30	1	21.64	0.5	21.57	21.58	0.5	125	0.39%
2024/04/29	1	21.75	1	21.45	21.72	0	126	0.04%
2024/04/26	2	21.30	0.8	21.03	21.33	1.2	124	0.99%
2024/04/25	1	21.05	0.9	20.85	21.02	0.1	125	0.05%
2024/04/24	1	20.91	0.7	20.76	20.90	0.3	126	0.23%
2024/04/23	1	21.00	0.5	21.02	20.98	0.5	126	0.42%
2024/04/22	1	21.18	0.7	21.05	21.18	0.3	128	0.23%
2024/04/19	1	21.15	0.9	21.00	21.15	0.1	128	0.07%
2024/04/18	1	21.33	0.9	21.20	21.27	0.1	127	0.09%
2024/04/17	1	20.97	0.1	20.78	20.97	0.9	128	0.69%
2024/04/16	6	20.96	0	20.81	21.03	6	127	4.68%
2024/04/15	1	21.06	0.9	20.81	21.03	0.1	127	0.09%
2024/04/12	1	20.70	1	20.59	20.72	0	128	0.02%
2024/04/11	1	20.69	0.4	20.45	20.74	0.6	128	0.43%
2024/04/10	1	20.71	0.5	20.57	20.65	0.5	128	0.35%
2024/04/09	1	20.80	0	20.69	20.75	1	129	0.77%
2024/04/08	2	20.90	0.5	20.77	20.90	1.5	129	1.16%
2024/04/03	1	20.92	0.8	20.83	20.92	0.2	129	0.16%
2024/04/02	1	21.01	0.7	20.85	20.94	0.3	130	0.25%
2024/04/01	1	21.08	1	20.89	21.01	0	132	0.02%
2024/03/29	1	20.57	0.6	20.51	20.58	0.4	133	0.27%
2024/03/28	1	20.70	0.9	20.47	20.67	0.1	134	0.11%
2024/03/27	1	20.61	0.8	20.51	20.60	0.3	134	0.19%
2024/03/26	2	20.64	0.6	20.52	20.61	1.4	134	1.06%
2024/03/25	1	20.77	1	20.68	20.78	0	134	0.03%
2024/03/22	1	20.61	0.9	20.66	20.72	0.1	135	0.05%
2024/03/21	1	20.98	0.7	20.91	20.97	0.3	137	0.19%
2024/03/20	1	21.03	0.7	20.85	21.03	0.3	136	0.22%
2024/03/19	1	21.00	0.7	20.89	21.00	0.3	136	0.19%
2024/03/18	7	20.91	0.5	20.63	20.90	6.5	134	4.83%
2024/03/15	1	20.59	1	20.55	20.59	0	133	0.03%
2024/03/14	1	20.67	0.5	20.63	20.65	0.5	136	0.38%
2024/03/13	2	20.71	0.9	20.66	20.72	1.1	136	0.78%
2024/03/12	1	20.80	0.8	20.64	20.86	0.2	136	0.16%
2024/03/11	2	20.66	1	20.47	20.59	1	137	0.76%
2024/03/08	1	20.43	0.9	20.30	20.39	0.1	136	0.05%
2024/03/07	1	20.43	0.8	20.45	20.41	0.2	134	0.13%
2024/03/06	2	20.64	0.7	20.53	20.63	1.3	133	0.98%
2024/03/05	1	20.57	0.3	20.39	20.53	0.7	133	0.54%
2024/03/04	1	20.36	0.9	20.34	20.38	0.1	132	0.05%
2024/03/01	1	20.45	0.7	20.30	20.41	0.3	128	0.24%
2024/02/29	1	20.28	0.9	20.12	20.28	0.1	128	0.11%
2024/02/27	1	20.13	0.4	19.70	20.18	0.6	127	0.49%
2024/02/26	2	20.10	0.8	19.93	20.14	1.2	124	0.94%
2024/02/23	1	20.16	0.9	20.09	20.16	0.1	120	0.08%
2024/02/22	1	20.09	0.6	19.97	20.15	0.4	119	0.33%
2024/02/21	1	20.19	0.8	19.89	20.22	0.2	116	0.21%
2024/02/20	1	19.70	0.2	19.59	19.63	0.8	112	0.71%
2024/02/19	1	19.57	0.8	19.53	19.55	0.2	110	0.18%
2024/02/16	7	19.56	0.9	19.45	19.67	6.1	106	5.75%
2024/02/15	5	19.27	1	19.07	19.31	4	102	3.92%
2024/02/05	2	18.31	0.9	18.07	18.39	1.1	97	1.14%
2024/02/02	1	18.38	0.9	18.45	18.28	0.1	86	0.12%
2024/02/01	1	18.79	0.9	18.57	18.66	0.1	82	0.15%
2024/01/31	2	18.68	0.8	18.58	18.68	1.2	83	1.43%
2024/01/30	2	18.88	0.2	18.85	18.83	1.8	80	2.29%
2024/01/29	1	19.35	0.1	19.22	19.24	0.9	79	1.16%
2024/01/26	1	19.29	0.6	19.24	19.29	0.4	75	0.54%
2024/01/25	1	19.34	0.8	19.14	19.39	0.2	73	0.25%
2024/01/24	1	18.78	0.8	18.72	18.68	0.2	70	0.34%
2024/01/23	1	18.65	0.6	18.52	18.71	0.4	64	0.68%
2024/01/22	1	18.86	0.8	18.76	18.72	0.2	62	0.37%
2024/01/19	2	18.96	0.8	18.80	18.84	1.2	61	2.02%
2024/01/18	1	18.72	0.9	18.65	18.62	0.1	60	0.22%
2024/01/17	1	19.09	0.7	19.03	19.03	0.3	59	0.55%
2024/01/16	7	19.12	0.7	18.99	19.10	6.3	60	10.38%
2024/01/15	2	19.21	0.4	19.08	19.21	1.6	58	2.82%
2024/01/12	1	19.09	0.9	19.06	19.13	0.1	58	0.13%
2024/01/11	1	19.06	0.4	18.97	19.12	0.6	59	1.00%
2024/01/10	1	19.07	0.1	18.96	19.04	0.9	56	1.62%
2024/01/09	1	19.07	0.3	19.00	18.97	0.7	56	1.19%
2024/01/08	2	19.11	0.8	19.11	19.07	1.2	55	2.20%
2024/01/05	1	19.41	0.8	19.36	19.39	0.2	54	0.37%
2024/01/04	1	19.35	0.3	19.37	19.38	0.7	53	1.28%
2024/01/03	6	19.61	0.4	19.53	19.57	5.6	53	10.60%
2024/01/02	6	19.65	0.2	19.55	19.61	5.8	53	10.89%
2023/12/29	1	19.82	0.5	19.69	19.79	0.5	53	0.99%
2023/12/28	1	19.58	0.8	19.31	19.58	0.2	53	0.29%
2023/12/27	1	19.30	1	19.13	19.27	0	52	0.05%
2023/12/26	2	19.24	0.2	19.27	19.24	1.8	50	3.64%
2023/12/25	1	19.40	0.9	19.40	19.38	0.1	48	0.21%
2023/12/22	1	19.53	1	19.36	19.53	0.1	47	0.11%
2023/12/21	1	19.41	0.5	19.25	19.43	0.5	46	0.98%
2023/12/20	1	19.50	0.8	19.47	19.47	0.2	46	0.37%
2023/12/19	2	19.64	0.5	19.51	19.59	1.5	45	3.20%
2023/12/18	2	19.66	0.5	19.61	19.64	1.5	43	3.45%
2023/12/15	1	19.87	1	19.77	19.69	0.1	42	0.12%
2023/12/14	1	19.83	0.3	19.78	19.75	0.7	42	1.57%
2023/12/13	1	19.93	0.5	19.95	19.86	0.5	42	1.11%
2023/12/12	1	20.07	0.4	19.95	20.06	0.6	43	1.42%
2023/12/11	2	19.77	0.9	19.70	19.85	1.1	43	2.49%
2023/12/08	1	19.97	0.9	19.90	19.95	0.1	39	0.30%
2023/12/07	4	19.92	0.1	19.86	19.98	3.9	39	9.87%
2023/12/06	4	19.99	0.8	19.97	20.01	3.2	37	8.36%
2023/12/05	1	20.19	1	20.14	20.17	0	36	0.01%
2023/12/04	2	20.34	0.9	20.26	20.34	1.1	35	3.00%
2023/12/01	1	20.32	0.7	20.20	20.26	0.3	36	0.70%
2023/11/30	1	20.42	0.9	20.24	20.35	0.1	36	0.20%
2023/11/29	1	20.40	0.7	20.41	20.33	0.3	36	0.88%
2023/11/28	3	20.54	0.1	20.46	20.52	2.9	36	7.83%
2023/11/27	4	20.55	0.9	20.51	20.60	3.1	36	8.57%
2023/11/24	1	20.78	0.5	20.76	20.73	0.5	35	1.27%
2023/11/22	1	20.89	1	20.72	20.85	0	37	0.06%
2023/11/21	1	21.10	0.2	20.95	21.04	0.8	38	2.14%
2023/11/20	1	21.00	0.9	20.82	20.93	0.1	40	0.29%
2023/11/17	1	20.81	0.9	20.65	20.75	0.1	40	0.31%
2023/11/16	2	20.97	0.7	20.90	20.95	1.3	41	3.23%
2023/11/15	1	21.24	1	21.10	21.16	0	43	0.05%
2023/11/14	1	21.03	0.1	20.96	20.98	0.9	45	1.94%
2023/11/13	1	20.98	0.6	20.98	20.98	0.4	45	0.81%
2023/11/10	2	21.07	0.8	20.96	20.98	1.2	46	2.59%
2023/11/09	1	21.21	1	21.01	21.17	0	48	0.05%
2023/11/08	1	21.22	0.4	21.02	21.18	0.6	52	1.10%
2023/11/07	1	21.13	0.3	20.99	21.06	0.7	51	1.29%
2023/11/06	2	21.19	0.2	21.00	21.22	1.8	52	3.45%
2023/11/03	1	20.94	0.9	20.77	20.94	0.1	51	0.14%
2023/11/02	1	20.90	0.2	20.83	20.85	0.8	52	1.50%
2023/11/01	1	20.94	0.3	20.84	20.94	0.7	55	1.33%
2023/10/31	1	20.83	0.4	20.75	20.76	0.6	57	1.05%
2023/10/30	1	20.99	0.7	20.69	20.99	0.3	57	0.50%
2023/10/27	1	20.72	0.4	20.46	20.72	0.6	58	1.01%
2023/10/26	2	20.40	0.7	20.25	20.37	1.3	59	2.13%
2023/10/25	1	20.50	0.9	20.39	20.37	0.1	60	0.12%
2023/10/24	1	20.23	0.4	20.12	20.16	0.6	60	1.07%
2023/10/23	1	20.28	0.3	20.27	20.28	0.7	59	1.10%
2023/10/20	1	20.54	0.6	20.46	20.44	0.4	60	0.68%
2023/10/19	1	20.70	0.5	20.76	20.68	0.5	62	0.78%
2023/10/18	2	21.15	0.9	21.02	21.08	1.1	62	1.80%
2023/10/17	1	21.22	0.7	21.07	21.15	0.3	64	0.52%
2023/10/16	2	21.19	0.9	21.15	21.16	1.1	63	1.72%
2023/10/13	2	21.30	0.9	21.25	21.29	1.1	64	1.74%
2023/10/12	1	21.55	0.2	21.38	21.52	0.8	64	1.22%
2023/10/11	3	21.35	0.7	21.29	21.33	2.3	64	3.57%
2023/10/06	2	21.44	0.7	21.23	21.39	1.3	66	1.96%
2023/10/05	1	21.19	0.9	21.06	21.11	0.1	66	0.18%
2023/10/04	1	21.17	0.5	21.08	21.11	0.5	66	0.70%
2023/10/03	1	21.40	0.4	21.39	21.33	0.6	66	0.85%
2023/10/02	1	21.68	0.6	21.59	21.63	0.4	65	0.60%
2023/09/28	1	21.51	0.7	21.46	21.52	0.3	66	0.45%
2023/09/27	1	21.61	0.9	21.44	21.55	0.1	66	0.16%
2023/09/26	2	21.55	0.1	21.52	21.55	1.9	67	2.76%
2023/09/25	1	21.58	0.9	21.52	21.47	0.1	68	0.15%
2023/09/22	1	21.57	0.9	21.23	21.46	0.1	69	0.17%
2023/09/21	1	21.35	0.4	21.29	21.35	0.6	69	0.80%
2023/09/20	1	21.49	0.6	21.35	21.38	0.4	69	0.57%
2023/09/19	1	21.59	0.5	21.42	21.54	0.5	68	0.77%
2023/09/18	3	21.62	0.6	21.42	21.53	2.4	71	3.34%
2023/09/15	1	21.70	0.1	21.54	21.54	0.9	70	1.31%
2023/09/14	2	21.58	0.8	21.47	21.54	1.2	69	1.69%
2023/09/13	2	21.58	0.8	21.51	21.55	1.2	70	1.63%
2023/09/12	1	21.82	0.6	21.59	21.78	0.4	73	0.52%
2023/09/11	2	21.67	0.9	21.36	21.83	1.1	74	1.49%
2023/09/08	1	21.41	0.6	21.28	21.44	0.4	75	0.50%
2023/09/07	1	21.71	0.5	21.67	21.65	0.5	76	0.63%
2023/09/06	2	21.89	0.7	21.77	21.90	1.3	78	1.62%
2023/09/05	1	22.07	0	21.94	22.07	1	78	1.23%
2023/09/04	1	22.19	0.9	21.93	22.20	0.1	80	0.14%
2023/09/01	1	21.84	0.8	21.68	21.85	0.2	80	0.26%
2023/08/31	1	21.68	0.8	21.58	21.60	0.2	81	0.26%
2023/08/30	1	21.86	0.9	21.71	21.85	0.1	81	0.14%
2023/08/29	1	22.00	0.1	21.60	21.90	0.9	81	1.15%
2023/08/28	2	21.80	0.7	21.76	21.57	1.3	81	1.53%
2023/08/25	1	21.27	0.8	21.22	21.20	0.2	80	0.20%
2023/08/24	1	21.47	0.6	21.23	21.47	0.4	81	0.54%
2023/08/23	1	21.51	0.1	21.45	21.51	0.9	80	1.18%
2023/08/22	3	21.46	1	21.37	21.37	2	82	2.45%
2023/08/21	2	21.61	0.8	21.46	21.62	1.2	82	1.46%
2023/08/18	1	21.90	0.9	21.90	21.88	0.1	80	0.14%
2023/08/17	1	21.90	0.4	21.71	21.73	0.6	81	0.70%
2023/08/16	1	21.98	0.6	21.90	21.92	0.4	80	0.51%
2023/08/15	1	22.16	0.8	22.04	22.06	0.2	80	0.29%
2023/08/14	2	22.17	0.9	22.10	22.04	1.1	79	1.40%
2023/08/11	1	22.66	1	22.64	22.67	0	76	0.00%
2023/08/10	2	22.88	0.9	22.83	22.90	1.1	76	1.44%
2023/08/09	1	23.08	0.9	22.88	23.08	0.1	77	0.14%
2023/08/08	1	23.13	0.5	22.89	23.17	0.5	77	0.61%
2023/08/07	5	23.19	0.6	23.10	23.13	4.4	77	5.63%
2023/08/04	4	23.41	0.9	23.24	23.43	3.1	74	4.14%
2023/08/02	1	23.08	0.9	23.00	23.01	0.1	72	0.15%
2023/08/01	1	23.32	0.8	23.18	23.20	0.2	73	0.24%
2023/07/31	1	23.41	0.6	23.20	23.28	0.4	72	0.51%
2023/07/28	1	23.05	0.8	22.53	23.07	0.2	71	0.33%
2023/07/27	1	22.73	0.2	22.45	22.63	0.8	70	1.16%
2023/07/26	1	22.59	0.8	22.49	22.53	0.2	70	0.28%
2023/07/25	1	22.63	0.4	22.21	22.56	0.6	69	0.92%
2023/07/24	1	21.90	0.9	21.82	21.85	0.1	67	0.10%
2023/07/21	1	22.02	0.5	21.91	22.02	0.5	66	0.79%
2023/07/20	1	21.92	0.6	21.86	21.96	0.4	65	0.66%
2023/07/19	1	21.84	0.7	21.84	21.83	0.3	63	0.46%
2023/07/18	1	21.98	0.5	21.93	21.99	0.5	63	0.79%
2023/07/17	2	22.08	0.9	22.03	22.03	1.1	62	1.80%
2023/07/14	1	22.23	0.7	22.17	22.23	0.3	62	0.44%
2023/07/13	2	22.22	0.8	22.08	22.16	1.2	62	1.86%
2023/07/12	1	22.20	0.9	22.00	22.14	0.1	59	0.12%
2023/07/11	1	22.18	0.6	21.97	22.12	0.4	59	0.75%
2023/07/10	2	21.99	0.7	21.85	21.90	1.3	59	2.23%
2023/07/07	1	21.72	0.9	21.61	21.81	0.1	58	0.12%
2023/07/06	2	21.78	0.7	21.79	21.81	1.3	58	2.30%
2023/07/05	1	21.98	0.8	21.90	21.98	0.2	57	0.27%
2023/07/04	1	22.06	0.1	21.93	22.05	0.9	58	1.50%
2023/07/03	1	22.07	0.8	21.76	22.07	0.2	59	0.26%
2023/06/30	1	21.75	1	21.50	21.75	0	57	0.04%
2023/06/29	1	21.57	0.8	21.48	21.50	0.2	56	0.29%
2023/06/28	1	21.62	0.8	21.52	21.60	0.2	56	0.41%
2023/06/27	2	21.65	0.3	21.47	21.70	1.7	56	3.05%
2023/06/26	2	21.66	1	21.57	21.59	1	56	1.80%
2023/06/21	2	22.08	0.5	22.00	22.04	1.5	53	2.76%
2023/06/20	1	22.22	0.2	22.10	22.15	0.8	53	1.48%
2023/06/19	1	22.20	0.2	22.21	22.20	0.8	53	1.56%
2023/06/16	1	22.35	0.7	22.18	22.33	0.3	52	0.53%
2023/06/15	1	21.96	0.9	21.86	22.06	0.1	48	0.18%
2023/06/14	1	21.96	0.7	21.84	21.93	0.3	48	0.72%
2023/06/13	2	21.77	0.7	21.68	21.72	1.3	48	2.78%
2023/06/12	2	21.71	0.5	21.69	21.82	1.5	46	3.30%
2023/06/09	2	21.72	0.8	21.60	21.71	1.2	45	2.57%
2023/06/08	1	21.60	0.6	21.51	21.59	0.4	45	0.83%
2023/06/07	1	21.66	0.5	21.63	21.65	0.5	43	1.04%
2023/06/06	2	22.01	0.3	21.89	21.92	1.7	42	3.88%
2023/06/05	3	21.95	0.6	21.97	21.90	2.4	43	5.62%
2023/06/02	2	21.94	0.8	21.78	21.98	1.2	43	2.67%
2023/06/01	1	21.69	0.9	21.58	21.79	0.1	44	0.16%
2023/05/31	1	21.60	0.8	21.50	21.60	0.2	43	0.51%
2023/05/30	1	21.58	0.4	21.65	21.50	0.6	43	1.35%
2023/05/29	1	21.81	0.8	21.82	21.86	0.2	44	0.38%
2023/05/26	2	21.89	0.6	21.81	22.00	1.4	44	3.16%
2023/05/25	1	21.98	0.9	21.97	21.92	0.1	42	0.31%
2023/05/24	1	22.32	0.7	22.14	22.22	0.3	40	0.81%
2023/05/23	1	22.55	0.3	22.46	22.47	0.7	40	1.64%
2023/05/22	1	22.68	0.4	22.49	22.68	0.6	37	1.65%
2023/05/19	2	22.60	0.8	22.46	22.54	1.2	38	3.09%
2023/05/18	1	22.82	0.7	22.71	22.75	0.3	39	0.76%
2023/05/17	1	22.91	0.1	22.85	22.78	0.9	39	2.24%
2023/05/16	1	23.16	0.6	22.93	23.13	0.4	39	0.94%
2023/05/15	2	22.77	0.9	22.67	22.90	1.1	38	2.87%
2023/05/12	1	22.99	0.9	22.93	22.90	0.1	37	0.29%
2023/05/11	1	23.21	0.6	23.12	23.21	0.4	37	1.07%
2023/05/10	1	23.12	0.7	23.08	23.14	0.3	37	0.78%
2023/05/09	1	23.65	0.2	23.42	23.65	0.8	41	1.82%
2023/05/08	2	23.55	0.5	23.32	23.52	1.5	41	3.49%
2023/05/05	1	23.35	0.9	23.11	23.35	0.1	42	0.30%
2023/05/04	1	23.35	0.6	23.16	23.35	0.4	42	1.05%
2023/05/03	2	23.16	0.2	23.06	23.10	1.8	42	4.15%
2023/05/02	2	23.34	0.9	23.27	23.37	1.1	42	2.63%
2023/04/28	1	23.41	0.6	23.21	23.31	0.4	44	0.81%
2023/04/27	1	23.02	0.8	22.95	23.02	0.2	45	0.34%
2023/04/26	2	22.90	0.5	22.84	22.98	1.5	47	3.09%
2023/04/25	1	22.92	0.4	22.85	22.75	0.6	48	1.27%
2023/04/24	1	23.26	0.9	23.19	23.15	0.1	48	0.21%
2023/04/21	2	23.54	0.7	23.64	23.50	1.3	48	2.63%
2023/04/20	2	23.83	0.1	23.79	23.80	1.9	48	3.90%
2023/04/19	1	24.06	0.9	24.01	23.99	0.1	49	0.29%
2023/04/18	1	24.13	0.3	23.99	24.08	0.7	51	1.33%
2023/04/17	2	24.01	0.9	23.87	24.03	1.1	52	2.03%
2023/04/14	1	23.79	0.2	23.72	23.79	0.8	53	1.42%
2023/04/13	1	23.74	0.7	23.60	23.68	0.3	54	0.58%
2023/04/12	1	23.79	0.9	23.69	23.79	0.1	54	0.20%
2023/04/11	1	23.73	0.3	23.78	23.65	0.7	53	1.38%
2023/04/10	1	23.85	0.9	23.88	23.83	0.1	55	0.11%
2023/04/07	1	23.91	0.7	23.90	23.91	0.3	54	0.60%
2023/04/06	3	23.82	1	23.73	23.66	2	54	3.77%
2023/03/31	1	23.76	0.9	23.68	23.59	0.1	53	0.27%
2023/03/30	1	23.29	1	23.26	23.30	0	55	0.08%
2023/03/29	1	23.43	0.9	23.33	23.43	0.1	55	0.13%
2023/03/28	1	23.25	0.4	23.26	23.27	0.6	55	1.00%
2023/03/27	2	23.28	0.8	23.26	23.25	1.2	56	2.17%
2023/03/24	1	23.47	0.7	23.42	23.39	0.3	57	0.56%
2023/03/23	1	23.42	0.8	23.25	23.48	0.2	57	0.30%
2023/03/22	1	23.35	0.8	23.32	23.32	0.2	57	0.27%
2023/03/21	1	23.11	0.5	23.06	23.14	0.5	58	0.78%
2023/03/20	1	23.13	0.8	23.13	23.06	0.2	60	0.36%
2023/03/17	1	23.45	0.9	23.22	23.45	0.1	60	0.17%
2023/03/16	2	23.25	0.7	23.19	23.23	1.3	60	2.13%
2023/03/15	1	23.48	1	23.43	23.48	0	62	0.07%
2023/03/14	1	23.33	0.2	23.36	23.28	0.8	64	1.28%
2023/03/13	1	23.60	0.6	23.45	23.61	0.4	70	0.53%
2023/03/10	1	23.33	0.8	23.37	23.31	0.2	69	0.25%
2023/03/09	1	23.51	0.8	23.53	23.51	0.2	72	0.32%
2023/03/08	1	23.53	1	23.55	23.52	0	73	0.03%
2023/03/07	1	23.99	0.8	23.96	23.93	0.2	75	0.31%
2023/03/06	2	24.06	0.4	24.01	24.11	1.6	75	2.10%
2023/03/03	1	24.21	1	24.19	24.14	0	74	0.03%
2023/03/02	1	24.28	0.7	24.11	24.18	0.3	74	0.37%
2023/03/01	2	24.11	0.8	23.99	24.15	1.2	73	1.59%
2023/02/24	1	23.74	0.7	23.84	23.72	0.3	71	0.46%
2023/02/23	1	24.06	0.9	24.00	23.98	0.1	70	0.19%
2023/02/22	1	24.18	1	23.95	24.18	0	70	0.06%
2023/02/21	1	24.19	0.6	24.13	24.14	0.4	69	0.55%
2023/02/20	1	23.94	0.8	23.80	23.95	0.2	70	0.26%
2023/02/17	1	23.92	0.3	23.94	23.88	0.7	70	0.97%
2023/02/16	1	24.43	0.8	24.21	24.40	0.2	71	0.33%
2023/02/15	1	24.23	0.9	24.12	24.14	0.1	69	0.14%
2023/02/14	1	24.30	0.2	24.05	24.22	0.8	69	1.08%
2023/02/13	1	24.17	0.6	23.99	24.21	0.4	69	0.54%
2023/02/10	1	24.00	0.9	23.99	24.00	0.1	69	0.12%
2023/02/09	1	24.10	0.7	23.96	24.13	0.3	69	0.39%
2023/02/08	1	24.11	0	0.00	24.02	1	70	1.42%
2023/02/07	0	0.00	0.5	23.94	23.97	-0.5	70	-0.67%
2023/02/06	2	23.94	0.4	23.92	23.88	1.6	67	2.37%
2023/02/03	1	24.11	1	24.08	24.10	0	67	0.07%
2023/02/02	1	24.60	1	24.48	24.59	0	66	0.06%
2023/02/01	1	24.60	1	24.51	24.53	0	66	0.03%
2023/01/31	1	24.55	0.9	24.78	24.60	0.1	67	0.13%
2023/01/30	3	25.05	0.9	24.96	24.95	2.1	67	3.13%
2023/01/17	1	24.54	0.5	24.64	24.50	0.5	67	0.71%
2023/01/16	2	24.90	0.3	24.64	24.93	1.7	67	2.56%
2023/01/13	1	24.30	0.9	24.06	24.26	0.1	64	0.09%
2023/01/12	1	24.02	1	23.99	24.02	0	64	0.06%
2023/01/11	1	24.06	0.8	23.97	24.08	0.2	63	0.26%
2023/01/10	1	24.00	0.8	23.95	24.00	0.2	63	0.26%
2023/01/09	1	24.00	0.8	23.87	24.00	0.2	64	0.26%
2023/01/06	2	23.82	0.9	23.57	23.76	1.1	64	1.74%
2023/01/05	1	23.50	1	23.32	23.50	0	62	0.07%
2023/01/04	1	23.18	0.2	23.01	23.04	0.8	62	1.20%
2023/01/03	1	23.08	0.9	22.83	23.08	0.1	61	0.14%
2022/12/30	1	22.88	0	0.00	22.84	1	60	1.65%
2022/12/29	0	0.00	0.9	22.60	22.75	-0.9	61	-1.49%
2022/12/28	1	22.80	0	0.00	22.82	1	64	1.55%
2022/12/27	0	0.00	0.5	22.71	22.76	-0.5	64	-0.77%
2022/12/26	2	22.59	0.7	22.41	22.55	1.3	64	2.04%
2022/12/23	1	22.44	0	0.00	22.44	1	64	1.56%
2022/12/22	0	0.00	1	22.48	22.54	-1	64	-1.49%
2022/12/21	1	22.48	0.2	22.43	22.48	0.8	61	1.30%
2022/12/20	1	22.56	0.7	22.56	22.44	0.3	63	0.54%
2022/12/19	1	23.00	0.7	22.95	22.90	0.3	64	0.53%
2022/12/16	2	23.17	0.7	23.00	23.12	1.3	63	2.04%
2022/12/15	1	23.10	1	23.01	23.04	0	62	0.07%
2022/12/14	1	23.18	0.4	23.02	23.18	0.6	62	0.90%
2022/12/13	1	23.16	0.5	23.01	23.13	0.5	62	0.75%
2022/12/12	1	23.32	0	0.00	23.29	1	61	1.63%
2022/12/09	0	0.00	0.9	23.02	23.31	-0.9	60	-1.45%
2022/12/08	1	23.32	1	23.19	23.27	0	60	0.07%
2022/12/07	1	23.30	0.8	23.16	23.42	0.2	59	0.41%
2022/12/06	2	23.22	0.4	23.08	23.15	1.7	57	2.85%
2022/12/05	1	23.00	1	22.93	22.95	0	55	0.08%
2022/12/02	1	22.54	0.9	22.51	22.45	0.1	49	0.18%
2022/12/01	1	22.70	0.9	22.81	22.72	0.1	50	0.26%
2022/11/30	1	22.36	1	22.19	22.29	0	47	0.09%
2022/11/29	1	22.28	0.6	21.98	22.25	0.4	46	0.93%
2022/11/28	2	21.59	0.9	21.48	21.50	1.1	42	2.68%
2022/11/25	1	22.00	0.8	21.95	22.00	0.2	42	0.43%
2022/11/24	1	22.14	0.7	22.18	22.00	0.3	42	0.74%
2022/11/23	1	22.26	1	22.08	22.13	0	42	0.10%
2022/11/22	1	22.42	0.8	22.04	22.42	0.2	42	0.53%
2022/11/21	1	22.20	0.9	22.10	22.20	0.1	43	0.30%
2022/11/18	1	22.61	0.8	22.41	22.61	0.2	43	0.41%
2022/11/17	1	22.43	0.3	22.43	22.38	0.7	43	1.71%
2022/11/16	1	22.85	0.7	22.80	22.84	0.3	43	0.70%
2022/11/15	1	22.95	0.3	22.65	22.90	0.7	43	1.61%
2022/11/14	1	22.77	0.9	22.69	22.77	0.1	42	0.21%
2022/11/11	1	22.30	0.8	22.11	22.25	0.2	41	0.43%
2022/11/10	1	21.84	0	0.00	21.85	1	41	2.38%
2022/11/09	0	0.00	0.8	22.17	22.10	-0.8	41	-1.96%
2022/11/08	1	22.45	0.3	22.42	22.32	0.7	44	1.63%
2022/11/07	2	22.67	1	22.54	22.69	1	44	2.37%
2022/11/04	1	22.50	0.5	22.00	22.63	0.5	51	0.98%
2022/11/03	1	21.73	0	0.00	21.60	1	50	2.00%
2022/11/02	0	0.00	0.9	21.72	21.96	-0.9	49	-1.72%
2022/11/01	1	21.15	0.8	21.03	21.15	0.2	50	0.37%
2022/10/31	1	21.24	0.9	21.03	21.24	0.1	49	0.27%
2022/10/28	1	21.80	0	0.00	21.63	1	50	2.00%
2022/10/27	0	0.00	0.5	21.89	22.03	-0.5	50	-1.06%
2022/10/26	2	22.18	0.9	21.89	22.03	1.1	51	2.22%
2022/10/25	1	21.72	0.6	21.58	21.72	0.5	53	0.84%
2022/10/24	1	22.09	1	22.10	21.97	0	53	0.08%
2022/10/21	1	22.49	0.9	22.60	22.38	0.1	52	0.24%
2022/10/20	1	22.85	0.9	22.26	22.67	0.1	52	0.16%
2022/10/19	1	22.90	0.9	22.90	22.67	0.1	52	0.16%
2022/10/18	1	23.35	0.4	23.07	23.23	0.6	53	1.12%
2022/10/17	3	23.07	0	0.00	23.09	3	54	5.55%
2022/10/14	0	0.00	0.4	22.85	23.06	-0.4	52	-0.73%
2022/10/13	1	22.65	0	0.00	22.55	1	53	1.86%
2022/10/12	0	0.00	0.6	22.39	22.20	-0.6	53	-1.21%
2022/10/11	1	22.55	1	22.53	22.55	0	53	0.08%
2022/10/07	1	23.77	0.1	23.65	23.52	0.9	53	1.62%
2022/10/06	2	24.05	0.9	23.91	24.00	1.1	54	2.06%
2022/10/05	1	23.78	0.9	23.54	23.79	0.1	55	0.16%
2022/10/04	1	23.08	0.4	22.94	23.07	0.6	52	1.07%
2022/10/03	1	22.79	0.8	22.72	22.79	0.2	52	0.33%
2022/09/30	1	23.10	0	0.00	23.11	1	52	1.90%
2022/09/29	0	0.00	0.8	22.99	22.93	-0.8	53	-1.56%
2022/09/28	1	23.10	0	0.00	23.05	1	53	1.85%
2022/09/27	0	0.00	0.7	23.00	23.17	-0.7	55	-1.35%
2022/09/26	3	23.38	0.6	23.34	23.34	2.4	54	4.47%
2022/09/23	1	23.20	1	23.25	23.39	0	54	0.08%
2022/09/22	1	23.33	1	23.36	23.33	0	57	0.07%
2022/09/21	1	23.48	0.6	23.58	23.50	0.4	58	0.71%
2022/09/20	1	23.75	0.7	23.74	23.75	0.3	61	0.41%
2022/09/19	1	23.78	0.1	23.69	23.70	0.9	62	1.40%
2022/09/16	2	23.88	0.8	23.95	23.88	1.2	62	1.99%
2022/09/15	1	24.30	0	0.00	24.25	1	64	1.56%
2022/09/14	0	0.00	0.4	24.49	24.47	-0.4	63	-0.57%
2022/09/13	1	24.95	0.6	24.77	24.81	0.4	63	0.70%
2022/09/12	1	24.38	0.8	24.46	24.36	0.2	65	0.31%
2022/09/08	1	24.28	1	24.18	24.24	0	66	0.06%
2022/09/07	1	24.22	0.1	24.03	24.25	0.9	69	1.29%
2022/09/06	2	24.19	0.3	23.98	24.18	1.7	71	2.45%
2022/09/05	1	23.93	1	23.90	23.82	0	71	0.06%
2022/09/02	1	24.00	0.9	23.95	24.00	0.1	71	0.11%
2022/09/01	1	24.17	0.9	24.15	24.12	0.1	72	0.11%
2022/08/31	1	24.21	0.9	24.06	24.37	0.1	72	0.17%
2022/08/30	1	24.23	0.8	24.15	24.13	0.2	72	0.23%
2022/08/29	1	24.28	0.1	24.15	24.21	0.9	72	1.30%
2022/08/26	2	24.66	0.8	24.64	24.58	1.2	73	1.63%
2022/08/25	1	24.38	0.8	24.35	24.38	0.2	73	0.22%
2022/08/24	1	24.52	0.6	24.73	24.44	0.4	73	0.60%
2022/08/23	1	24.84	0.4	24.64	24.84	0.6	73	0.76%
2022/08/22	1	24.82	0.8	24.77	24.82	0.2	73	0.33%
2022/08/19	1	24.82	0.6	24.89	24.82	0.4	73	0.49%
2022/08/18	1	24.86	0.8	24.95	24.82	0.2	83	0.24%
2022/08/17	1	25.09	0.8	24.90	25.02	0.2	83	0.19%
2022/08/16	3	24.95	0.9	24.94	24.90	2.1	82	2.55%
2022/08/15	2	25.02	0.7	25.05	24.95	1.3	82	1.61%
2022/08/12	1	25.08	1	24.96	25.08	0	80	0.05%
2022/08/11	1	25.00	0.8	24.77	24.87	0.2	80	0.30%
2022/08/10	1	24.63	0	0.00	24.63	1	72	1.37%
2022/08/09	0	0.00	0.6	24.75	24.80	-0.6	72	-0.81%
2022/08/08	3	24.72	0.9	24.64	24.72	2.1	73	2.88%
2022/08/05	1	24.55	1	24.44	24.55	0	73	0.06%
2022/08/04	1	24.32	0.5	24.39	24.32	0.5	73	0.66%
2022/08/03	1	24.44	1	24.47	24.41	0	80	0.05%
2022/08/02	1	24.34	0.7	24.46	24.40	0.3	84	0.32%
2022/08/01	1	25.00	0	0.00	24.98	1	83	1.19%
2022/07/29	0	0.00	0.8	25.06	24.87	-0.8	83	-1.01%
2022/07/28	1	25.36	0	0.00	25.31	1	86	1.16%
2022/07/27	0	0.00	0.9	24.99	25.07	-0.9	86	-1.01%
2022/07/26	3	25.25	0.3	25.06	25.25	2.7	87	3.12%
2022/07/25	1	24.94	0.9	24.99	24.94	0.1	102	0.08%
2022/07/22	1	25.10	0	0.00	25.02	1	105	0.95%
2022/07/21	0	0.00	0.6	25.42	25.24	-0.6	107	-0.57%
2022/07/20	1	25.44	1	25.40	25.40	0	123	0.03%
2022/07/19	1	25.30	0.1	25.20	25.15	0.9	123	0.70%
2022/07/18	3	25.34	0.7	25.19	25.51	2.3	125	1.84%
2022/07/15	1	25.58	0.9	25.70	25.43	0.1	127	0.06%
2022/07/14	1	25.63	0.5	25.34	25.60	0.5	127	0.43%
2022/07/13	1	25.58	0.5	25.49	25.56	0.5	126	0.40%
2022/07/12	1	25.50	0.8	25.64	25.54	0.2	127	0.12%
2022/07/11	1	25.67	0.8	25.88	25.68	0.2	126	0.15%
2022/07/08	1	26.33	0.8	26.23	26.21	0.2	126	0.18%
2022/07/07	1	26.27	0.5	26.00	26.26	0.5	127	0.42%
2022/07/06	3	26.29	0.9	26.30	26.12	2.1	127	1.65%
2022/07/05	1	26.53	0.4	26.37	26.43	0.6	127	0.50%
2022/07/04	1	26.51	0	0.00	26.55	1	127	0.78%
2022/07/01	0	0.00	0.9	26.44	26.25	-0.9	129	-0.69%
2022/06/30	1	26.43	0	0.00	26.50	1	129	0.77%
2022/06/29	0	0.00	0.9	26.20	26.04	-0.9	126	-0.70%
2022/06/28	1	26.10	0.2	25.93	26.11	0.9	125	0.68%
2022/06/27	3	26.25	0.8	26.07	26.02	2.2	125	1.75%
2022/06/24	1	25.73	0.5	25.71	25.75	0.5	124	0.38%
2022/06/23	1	25.33	0.7	25.14	25.31	0.3	125	0.22%
2022/06/22	1	25.34	0	0.00	25.33	1	124	0.80%
2022/06/21	0	0.00	0	25.54	25.48	0	124	-0.03%
2022/06/20	1	25.77	0.3	25.14	25.58	0.7	124	0.54%
2022/06/17	1	25.17	0.6	24.94	25.25	0.4	125	0.33%
2022/06/16	3	25.25	0.7	25.13	25.20	2.3	124	1.82%
2022/06/15	1	25.18	0.9	24.77	25.29	0.1	123	0.07%
2022/06/14	1	24.16	0.5	24.06	24.14	0.5	144	0.34%
2022/06/13	2	24.53	0.8	24.49	24.47	1.2	148	0.81%
2022/06/10	1	24.60	1	24.48	24.60	0	170	0.02%
2022/06/09	1	24.60	0.7	24.70	24.51	0.3	170	0.19%
2022/06/08	1	24.51	0.9	24.57	24.44	0.1	174	0.05%
2022/06/07	1	24.60	0.5	24.37	24.46	0.5	176	0.26%
2022/06/06	4	24.23	0.9	24.04	24.24	3.1	185	1.69%
2022/06/02	1	23.68	0	0.00	23.67	1	186	0.54%
2022/06/01	0	0.00	1	23.47	23.50	-1	190	-0.50%
2022/05/31	1	23.44	0.6	23.02	23.46	0.4	190	0.20%
2022/05/30	1	23.20	0.6	23.02	23.17	0.4	190	0.23%
2022/05/27	1	23.07	0.6	23.03	22.98	0.4	192	0.22%
2022/05/26	3	23.01	0.9	22.93	23.10	2.1	193	1.10%
2022/05/25	1	23.30	0.7	23.13	23.23	0.3	188	0.13%
2022/05/24	1	23.48	0.2	23.54	23.37	0.8	190	0.40%
2022/05/23	1	23.61	0.2	23.77	23.65	0.8	191	0.39%
2022/05/20	1	23.70	1	23.34	23.71	0	192	0.02%
2022/05/19	1	23.10	0.7	22.85	23.10	0.3	193	0.16%
2022/05/18	1	23.08	0.9	23.01	23.13	0.1	193	0.07%
2022/05/17	1	23.15	0.6	22.86	23.11	0.4	199	0.22%
2022/05/16	4	22.91	0.8	22.89	22.89	3.2	201	1.57%
2022/05/13	2	22.83	0.5	22.77	22.83	1.5	200	0.73%
2022/05/12	1	22.94	0.5	22.73	22.78	0.5	202	0.23%
2022/05/11	1	23.15	0.3	22.71	23.23	0.7	203	0.35%
2022/05/10	1	22.43	0	22.22	22.58	1	199	0.50%
2022/05/09	2	22.32	0.8	22.20	22.16	1.2	194	0.63%
2022/05/06	4	22.55	0.4	22.59	22.55	3.6	197	1.79%
2022/05/05	1	23.38	0.4	22.86	23.29	0.6	196	0.31%
2022/05/04	1	23.07	0.5	22.96	23.00	0.5	198	0.25%
2022/05/03	4	23.13	0.5	22.91	23.23	3.5	204	1.72%
2022/04/29	1	22.85	0.3	22.34	23.10	0.7	208	0.33%
2022/04/28	1	22.96	0.3	22.46	22.72	0.7	192	0.37%
2022/04/27	1	22.41	0.8	22.17	22.67	0.2	190	0.10%
2022/04/26	4	22.56	0.6	22.37	22.55	3.4	188	1.80%
2022/04/25	3	22.94	0.5	22.88	22.88	2.5	173	1.42%
2022/04/22	1	23.66	0.5	23.43	23.65	0.5	175	0.29%
2022/04/21	1	23.84	0.5	23.97	23.97	0.5	175	0.28%
2022/04/20	1	24.67	0.4	24.37	24.66	0.6	173	0.37%
2022/04/19	1	24.89	0.4	24.74	24.82	0.6	173	0.34%
2022/04/18	5	24.75	0.6	24.68	24.84	4.4	173	2.53%
2022/04/15	1	25.01	0.4	24.72	25.05	0.6	177	0.34%
2022/04/14	1	24.82	0.9	24.51	24.76	0.1	181	0.07%
2022/04/13	2	24.76	0.6	24.62	24.82	1.4	183	0.77%
2022/04/12	1	24.47	0.8	24.33	24.86	0.2	184	0.12%
2022/04/11	2	24.53	0.5	24.56	24.45	1.5	189	0.80%
2022/04/08	1	25.05	0.6	24.78	25.18	0.4	189	0.21%
2022/04/07	1	24.98	0	24.81	24.99	1	190	0.52%
2022/04/06	5	25.08	0	0.00	25.10	5	188	2.65%
2022/03/29	0	0.00	0.5	24.61	24.52	-0.5	188	-0.27%
2022/03/28	4	24.49	0	0.00	24.60	4	189	2.11%
2022/03/24	0	0.00	0.7	24.59	24.95	-0.7	189	-0.37%
2022/03/23	2	25.02	0	0.00	25.09	2	190	1.05%
2022/03/17	0	0.00	0.5	24.91	25.10	-0.5	192	-0.26%
2022/03/16	4	23.70	0	0.00	24.40	4	170	2.34%
2022/03/15	0	0.00	0.8	24.26	24.20	-0.8	175	-0.43%
2022/03/14	2	24.90	0	0.00	24.85	2	155	1.28%
2022/03/08	0	0.00	0.2	25.47	25.36	-0.2	151	-0.12%
2022/03/07	4	25.78	0	0.00	25.76	4	150	2.66%
2022/03/04	0	0.00	0.6	26.35	26.22	-0.6	147	-0.40%
2022/03/03	2	26.71	0	0.00	26.56	2	149	1.34%
2022/03/02	0	0.00	0.4	26.70	26.78	-0.4	150	-0.25%
2022/03/01	4	26.96	0	0.00	26.86	4	149	2.68%
2022/02/24	0	0.00	0.5	26.57	26.53	-0.5	145	-0.35%
2022/02/23	2	26.65	0	0.00	26.78	2	145	1.37%
2022/02/17	0	0.00	0.3	26.67	26.83	-0.3	151	-0.19%
2022/02/16	4	26.83	0	0.00	26.79	4	145	2.74%
2022/02/15	0	0.00	0.3	26.29	26.38	-0.3	154	-0.21%
2022/02/14	2	26.27	0	0.00	26.16	2	159	1.26%
2022/02/08	0	0.00	0.6	26.00	26.18	-0.6	155	-0.40%
2022/02/07	6	26.63	0	26.47	26.58	6	152	3.93%
2022/01/26	4	26.83	0	0.00	26.65	4	150	2.65%
2022/01/25	0	0.00	0.2	26.99	26.95	-0.2	149	-0.12%
2022/01/24	2	27.33	0	0.00	27.30	2	145	1.38%
2022/01/18	0	0.00	0	27.08	27.30	0	144	0.00%
2022/01/17	4	27.03	0	0.00	27.08	4	143	2.78%
2022/01/14	0	0.00	0.6	26.75	26.95	-0.6	142	-0.41%
2022/01/13	2	27.38	0	0.00	27.16	2	141	1.41%
2022/01/07	0	0.00	0.3	27.22	27.43	-0.3	143	-0.18%
2022/01/06	5	27.33	0	0.00	27.31	5	140	3.57%
2022/01/04	0	0.00	0.8	27.80	27.91	-0.8	137	-0.58%
2022/01/03	2	28.14	0	0.00	28.03	2	135	1.48%
2021/12/28	0	0.00	0.2	27.94	28.17	-0.2	136	-0.12%
2021/12/27	4	28.27	0	0.00	28.09	4	138	2.90%
2021/12/24	0	0.00	0.2	28.02	28.25	-0.2	137	-0.15%
2021/12/23	2	28.23	0	0.00	28.10	2	140	1.42%
2021/12/17	0	0.00	0.2	28.54	28.45	-0.2	146	-0.15%
2021/12/16	4	28.63	0	0.00	28.66	4	149	2.68%
2021/12/14	0	0.00	0.7	28.71	28.90	-0.7	154	-0.45%
2021/12/13	2	29.16	0	0.00	29.12	2	157	1.27%
2021/12/07	0	0.00	0.7	28.01	28.14	-0.7	157	-0.46%
2021/12/06	4	28.33	0	28.05	28.26	4	155	2.55%
2021/12/03	1	28.05	0	0.00	28.05	1	151	0.66%
2021/11/29	0	0.00	0.5	27.67	27.79	-0.5	164	-0.29%
2021/11/26	4	27.98	0	0.00	27.89	4	166	2.40%
2021/11/24	0	0.00	0.7	27.96	28.12	-0.7	169	-0.43%
2021/11/23	4	28.27	0	0.00	28.23	4	168	2.37%
2021/11/17	0	0.00	0.2	27.54	27.87	-0.2	174	-0.14%
2021/11/16	11	27.99	0.9	27.66	27.88	10.1	175	5.78%
2021/11/15	2	27.86	0	0.00	27.81	2	176	1.13%
2021/11/09	0	0.00	0.4	27.50	27.63	-0.4	168	-0.25%
2021/11/08	5	27.71	0	0.00	27.85	5	168	2.98%
2021/11/04	0	0.00	1	27.48	27.85	-1	172	-0.55%
2021/11/03	2	27.64	0	0.00	27.62	2	177	1.13%
2021/10/27	0	0.00	0.4	27.90	28.00	-0.4	190	-0.22%
2021/10/26	4	28.39	0.4	28.20	28.38	3.6	191	1.89%
2021/10/25	2	28.27	0	0.00	28.25	2	194	1.03%
2021/10/19	0	0.00	0	27.72	28.02	0	233	0.00%
2021/10/18	4	27.69	0	0.00	27.69	4	239	1.67%
2021/10/14	0	0.00	0.2	27.74	27.90	-0.2	243	-0.10%
2021/10/13	1	27.72	0	0.00	27.87	1	247	0.40%
2021/10/07	0	0.00	0.4	27.06	27.32	-0.4	266	-0.16%
2021/10/06	6	26.75	0	0.00	26.85	6	271	2.21%
2021/10/05	0	0.00	0	26.80	26.90	0	275	0.00%
2021/10/04	1	26.96	0	0.00	26.86	1	281	0.36%
2021/09/28	0	0.00	0	27.48	27.61	0	292	0.00%
2021/09/27	4	27.52	0	0.00	27.52	4	298	1.34%
2021/09/24	0	0.00	0.7	27.25	27.40	-0.7	297	-0.25%
2021/09/23	2	27.41	0	0.00	27.36	2	298	0.67%
2021/09/17	0	0.00	0.6	27.02	27.32	-0.6	306	-0.21%
2021/09/16	5	27.40	0	0.00	27.43	5	306	1.63%
2021/09/14	0	0.00	0.5	27.78	27.90	-0.5	304	-0.15%
2021/09/13	1	27.89	0	0.00	27.75	1	308	0.32%
2021/09/07	0	0.00	0	27.34	27.70	0	315	0.00%
2021/09/06	7	27.37	0.4	27.03	27.44	6.6	315	2.11%
2021/09/03	3	27.17	0	0.00	27.03	3	312	0.96%
2021/08/27	0	0.00	0	27.01	27.15	0	322	0.00%
2021/08/26	4	27.19	0	0.00	27.20	4	325	1.23%
2021/08/24	0	0.00	0.7	26.97	27.38	-0.7	325	-0.21%
2021/08/23	1	26.85	0	0.00	26.87	1	325	0.31%
2021/08/17	0	0.00	0.4	27.38	27.20	-0.4	344	-0.11%
2021/08/16	6	27.69	0.8	27.53	27.71	5.2	346	1.50%
2021/08/13	1	27.58	0	0.00	27.56	1	351	0.28%
2021/08/09	0	0.00	0.5	27.24	27.75	-0.5	357	-0.13%
2021/08/06	6	27.41	0	0.00	27.39	6	356	1.68%
2021/07/27	0	0.00	0	27.34	27.41	0	357	0.00%
2021/07/26	5	27.81	0	0.00	27.25	5	347	1.44%
2021/07/19	0	0.00	0.4	28.28	28.52	-0.4	341	-0.12%
2021/07/16	6	28.72	0	0.00	28.65	6	337	1.78%
2021/07/07	0	0.00	0.3	28.20	28.63	-0.3	334	-0.10%
2021/07/06	5	28.33	0	0.00	28.29	5	345	1.45%
2021/06/29	0	0.00	0.8	28.47	28.94	-0.8	347	-0.23%
2021/06/28	5	29.09	0	0.00	29.12	5	341	1.47%
2021/06/17	0	0.00	0.3	28.00	28.21	-0.3	347	-0.07%
2021/06/16	6	28.48	0	0.00	28.27	6	349	1.72%
2021/06/08	0	0.00	0	29.15	28.77	0	356	0.00%
2021/06/07	5	29.09	0	0.00	29.11	5	362	1.38%
2021/05/27	0	0.00	0	29.31	29.30	0	395	0.00%
2021/05/26	5	29.27	0	0.00	29.23	5	398	1.25%
2021/05/18	0	0.00	0.6	28.31	28.38	-0.6	453	-0.13%
2021/05/17	7	28.39	0	0.00	28.36	7	467	1.50%
2021/05/07	0	0.00	0	27.69	27.65	0	471	0.00%
2021/05/06	6	27.70	0	0.00	27.65	6	481	1.25%
2021/04/27	0	0.00	0	27.38	27.49	0	535	0.00%
2021/04/26	5	28.10	0	0.00	27.99	5	533	0.94%
2021/04/19	0	0.00	0.1	27.07	27.52	-0.1	572	-0.02%
2021/04/16	7	26.97	0	0.00	27.00	7	578	1.21%
2021/04/07	0	0.00	0	27.68	27.64	0	659	0.00%
2021/04/06	6	27.94	0	0.00	27.85	6	662	0.91%
2021/03/29	0	0.00	0.7	27.45	27.67	-0.7	684	-0.10%
2021/03/26	6	27.44	0	0.00	27.56	6	686	0.87%
2021/03/17	0	0.00	0.2	27.63	27.58	-0.2	691	-0.03%
2021/03/16	6	27.42	0	0.00	27.49	6	692	0.87%
2021/03/09	0	0.00	0.4	27.40	27.40	-0.4	681	-0.06%
2021/03/08	5	28.07	0	0.00	27.48	5	665	0.75%
2021/03/02	0	0.00	0.2	28.50	28.50	-0.2	663	-0.03%
2021/02/26	5	28.76	0	0.00	28.58	5	661	0.76%
2021/02/22	0	0.00	30	30.82	30.84	-30	635	-4.72%
2021/02/18	0	0.00	0.2	31.61	31.56	-0.2	605	-0.04%
2021/02/17	4	31.93	0	0.00	32.07	4	595	0.67%
2021/01/27	0	0.00	0.7	29.66	29.85	-0.7	575	-0.11%
2021/01/26	4	30.03	0	0.00	29.90	4	571	0.70%
2021/01/19	0	0.00	0.3	29.52	29.52	-0.3	539	-0.06%
2021/01/18	3	29.33	0	0.00	29.61	3	543	0.55%
2021/01/13	0	0.00	10	30.18	30.10	-10	538	-1.86%
2021/01/08	5	29.80	0	0.00	29.76	5	518	0.96%
2021/01/07	4	29.57	0	29.50	29.69	4	509	0.78%
2021/01/06	34	29.23	0	0.00	29.39	34	486	6.99%
2020/12/29	0	0.00	0.8	26.94	27.10	-0.8	447	-0.17%
2020/12/28	4	27.22	0	0.00	27.24	4	439	0.91%
2020/12/17	0	0.00	0.6	26.85	27.01	-0.6	432	-0.14%
2020/12/16	3	26.82	0	0.00	26.79	3	434	0.69%
2020/12/08	0	0.00	0.5	27.02	27.07	-0.5	429	-0.12%
2020/12/07	3	27.04	0	0.00	27.08	3	426	0.70%
2020/11/27	0	0.00	0.8	26.43	26.45	-0.8	441	-0.18%
2020/11/26	2	26.28	0	0.00	26.40	2	444	0.45%
2020/11/23	0	0.00	2	26.50	26.90	-2	473	-0.42%
2020/11/17	0	0.00	0.2	26.08	26.18	-0.2	490	-0.05%
2020/11/16	3	26.09	0	0.00	26.25	3	502	0.60%
2020/11/09	0	0.00	0.1	26.67	26.75	-0.1	532	-0.03%
2020/11/06	3	26.14	0	0.00	25.95	3	540	0.55%
2020/10/27	0	0.00	0.2	25.36	25.51	-0.2	589	-0.04%
2020/10/26	2	25.62	0	0.00	25.69	2	582	0.34%
2020/10/19	0	0.00	0	26.07	26.03	0	601	-0.01%
2020/10/16	1	26.20	0	0.00	26.11	1	613	0.16%
2020/10/07	0	0.00	0.4	25.02	25.22	-0.4	686	-0.05%
2020/10/06	2	25.13	0	0.00	25.15	2	721	0.28%
2020/09/29	0	0.00	0.4	24.75	24.89	-0.4	806	-0.05%
2020/09/28	2	25.08	0	0.00	25.11	2	857	0.23%
2020/09/17	0	0.00	0.5	25.18	25.28	-0.5	1,027	-0.05%
2020/09/16	1	25.75	0	0.00	25.67	1	1,039	0.10%
2020/09/08	0	0.00	0.7	25.53	25.69	-0.7	1,056	-0.06%
2020/09/07	2	26.23	0	0.00	26.15	2	1,068	0.19%
2020/08/27	0	0.00	0.2	25.59	25.74	-0.2	1,075	-0.02%
2020/08/26	1	25.78	0	0.00	25.79	1	1,074	0.09%
2020/08/18	0	0.00	0.6	25.90	26.04	-0.6	1,085	-0.06%
2020/08/17	1	25.97	0	0.00	26.10	1	1,084	0.09%
2020/08/07	0	0.00	0.1	25.00	25.06	-0.1	1,047	-0.01%
2020/08/06	1	25.33	0	0.00	25.54	1	1,043	0.10%
2020/07/28	0	0.00	0.5	24.15	24.30	-0.5	1,014	-0.05%
2020/07/27	1	24.31	0	0.00	24.18	1	1,016	0.10%
2020/07/17	0	0.00	0.5	24.20	24.30	-0.5	994	-0.05%
2020/07/16	1	25.21	0	0.00	24.76	1	978	0.10%
2019/04/22	1	22.30	0	0.00	22.23	1	3,474	0.03%
2019/03/13	0	0.00	500	20.57	20.70	-500	2,510	-19.92%	大賣/鉅額交易
2019/02/14	0	0.00	30	18.67	18.68	-30	1,200	-2.50%
2019/01/07	10	16.84	0	0.00	16.74	10	1,353	0.74%
2018/12/27	10	16.66	0	0.00	16.50	10	1,437	0.70%
2018/12/03	10	17.65	5	17.65	17.61	5	1,547	0.32%
2018/11/27	5	17.01	0	0.00	17.03	5	1,554	0.32%
2018/09/28	0	0.00	1	18.49	18.49	-1	2,639	-0.04%
2018/09/26	0	0.00	3	18.53	18.55	-3	2,704	-0.11%
2018/09/19	0	0.00	5	17.80	17.93	-5	3,001	-0.17%
2018/09/06	1	17.80	0	0.00	17.75	1	3,471	0.03%
2018/09/05	1	18.00	0	0.00	17.98	1	3,497	0.03%
2018/08/27	0	0.00	4	18.33	18.34	-4	3,808	-0.11%
2018/08/24	0	0.00	30	17.78	17.90	-30	3,798	-0.79%
2018/08/20	5	17.62	0	0.00	17.44	5	3,932	0.13%
2018/08/17	1	17.76	0	0.00	17.60	1	3,893	0.03%
2018/08/10	1,300	18.42	0	0.00	18.26	1,300	3,954	32.87%	大買/鉅額交易
2018/08/09	700	18.39	0	0.00	18.38	700	4,006	17.47%	大買/鉅額交易
2018/08/06	4	18.18	0	0.00	18.05	4	4,106	0.10%
2018/07/25	1,000	19.43	0	0.00	19.36	1,000	4,331	23.09%	大買/鉅額交易
2018/07/24	3,000	19.40	0	0.00	19.41	3,000	4,396	68.23%	大買/鉅額交易
2018/07/23	2,000	19.01	4	19.06	19.13	1,996	4,250	46.96%	大買/鉅額交易
2018/07/18	1,500	18.97	0	0.00	18.95	1,500	4,426	33.89%	大買/鉅額交易
2018/07/17	10	18.82	0	0.00	18.82	10	4,571	0.22%
2018/07/13	20	19.13	2	19.19	19.13	18	4,894	0.37%
2018/07/05	1	18.69	0	0.00	18.46	1	6,724	0.01%
2018/07/04	1	18.55	0	0.00	18.55	1	7,277	0.01%
2018/07/03	1	18.50	0	0.00	18.40	1	8,125	0.01%
2018/07/02	2	19.00	0	0.00	18.89	2	8,172	0.02%
2018/06/29	2	18.97	0	0.00	19.20	2	9,499	0.02%
2018/06/27	1	19.30	0	0.00	19.10	1	15,669	0.01%