富邦A級公司債 (00746B)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)

可現股當沖

股價
37.13
漲跌
▼0.04
漲幅
-0.11%
成交量
602張
產業
上櫃
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦A級公司債 (00746B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	37.13	0	0.00	37.13	1	1,590	0.06%
2024/11/21	0	0.00	1	37.07	37.17	-1	1,619	-0.06%
2024/11/20	1	37.09	1	37.02	37.07	0	1,646	0.00%
2024/11/19	1	37.05	0	0.00	37.03	1	1,679	0.06%
2024/11/18	0	0.00	1	36.96	37.02	-1	1,674	-0.06%
2024/11/15	1	37.00	1	37.02	36.99	0	1,716	0.00%
2024/11/14	11	37.00	1	36.93	37.00	10	1,753	0.57%
2024/11/13	5	37.21	1	37.20	37.21	4	1,785	0.22%
2024/11/12	1	37.70	0.8	37.53	37.67	0.2	1,792	0.01%
2024/11/11	1	37.41	0	0.00	37.39	1	1,789	0.06%
2024/11/07	0	0.00	0.9	36.83	36.85	-0.9	1,855	-0.05%
2024/11/06	1	36.64	0.5	36.51	36.68	0.5	1,897	0.03%
2024/11/05	2	36.71	0.9	36.57	36.71	1.1	1,880	0.06%
2024/11/04	1	36.44	0.7	36.45	36.45	0.3	1,894	0.01%
2024/11/01	1	36.77	0.8	36.71	36.77	0.2	1,912	0.01%
2024/10/30	1	36.96	1	36.92	36.94	0	1,933	0.00%
2024/10/29	1	36.89	0.9	36.83	36.88	0.1	1,952	0.00%
2024/10/28	1	36.84	0.6	36.83	36.80	0.4	1,964	0.02%
2024/10/25	1	37.10	1	37.04	37.14	0	1,983	0.00%
2024/10/24	1	36.90	1	36.88	36.89	0	2,032	0.00%
2024/10/23	11	36.92	0.9	36.90	36.91	10.1	2,063	0.49%
2024/10/22	17	37.07	0.8	37.05	36.93	16.2	2,077	0.78%
2024/10/21	1	37.45	0	0.00	37.45	1	2,094	0.05%
2024/10/18	7	37.70	0	0.00	37.72	7	2,112	0.33%
2024/10/16	0	0.00	0.8	38.38	38.44	-0.8	2,170	-0.04%
2024/10/15	1	38.26	1	38.18	38.26	0	2,243	0.00%
2024/10/14	1	38.11	0.9	38.10	38.10	0.1	2,264	0.01%
2024/10/11	1	38.29	0.9	38.26	38.29	0.1	2,301	0.00%
2024/10/09	1	38.39	0.7	38.36	38.36	0.3	2,338	0.01%
2024/10/08	11	38.32	0.1	38.30	38.41	10.9	2,352	0.46%
2024/10/07	11	38.63	0.6	38.59	38.63	10.4	2,383	0.44%
2024/10/04	3	38.68	0.4	38.63	38.67	2.6	2,391	0.11%
2024/10/01	1	38.71	0.6	38.52	38.67	0.4	2,401	0.02%
2024/09/30	1	38.43	0.7	38.35	38.40	0.3	2,432	0.01%
2024/09/27	18	38.42	0.6	38.39	38.44	17.4	2,446	0.71%
2024/09/26	1	38.64	0.3	38.61	38.60	0.7	2,451	0.03%
2024/09/25	1	38.83	0.6	38.68	38.82	0.4	2,473	0.02%
2024/09/24	1	38.90	0.5	38.94	38.87	0.5	2,479	0.02%
2024/09/23	1	38.94	0.5	38.84	38.94	0.5	2,485	0.02%
2024/09/20	1	38.96	10.7	38.95	38.95	-9.7	2,484	-0.39%
2024/09/19	1	38.96	0.6	38.89	38.96	0.4	2,472	0.02%
2024/09/18	1	39.09	0.4	38.94	39.10	0.6	2,469	0.02%
2024/09/16	1	38.83	0.7	38.83	38.84	0.3	2,461	0.01%
2024/09/13	1	38.96	10.6	38.95	38.96	-9.6	2,457	-0.39%
2024/09/12	1	39.00	0.7	38.86	38.99	0.3	2,445	0.01%
2024/09/11	1	39.07	0.5	38.99	39.05	0.5	2,432	0.02%
2024/09/10	1	38.90	0.5	38.81	38.90	0.5	2,419	0.02%
2024/09/09	1	38.61	0.5	38.56	38.56	0.5	2,402	0.02%
2024/09/06	1	38.58	5.2	38.60	38.57	-4.2	2,411	-0.17%
2024/09/05	30	38.48	5.6	38.43	38.45	24.4	2,377	1.03%
2024/09/04	11	38.20	20.6	38.21	38.19	-9.6	2,381	-0.40%
2024/09/03	1	38.06	0	37.96	38.05	1	2,381	0.04%
2024/09/02	2	37.95	0.6	37.89	37.94	1.4	2,381	0.06%
2024/08/30	1	38.04	0.6	37.97	38.03	0.4	2,395	0.02%
2024/08/29	1	38.10	0.6	38.04	38.07	0.4	2,429	0.02%
2024/08/28	1	38.20	0.4	38.13	38.20	0.6	2,458	0.03%
2024/08/27	1	38.19	0.3	38.13	38.19	0.7	2,476	0.03%
2024/08/26	2	38.19	0.4	38.15	38.21	1.6	2,481	0.07%
2024/08/23	1	38.17	0	38.20	38.17	1	2,488	0.04%
2024/08/22	0.7	38.25	0	38.25	38.25	0.7	2,482	0.03%
2024/08/21	0.7	38.22	0	38.14	38.11	0.7	2,476	0.03%
2024/08/20	0.7	38.16	0	38.13	37.90	0.7	2,461	0.03%
2024/08/19	0.5	38.18	0	38.19	37.96	0.5	2,477	0.02%
2024/08/16	0.4	38.29	0	38.25	38.21	0.4	2,461	0.02%
2024/08/15	0.5	38.29	0	38.20	38.22	0.5	2,439	0.02%
2024/08/14	0.4	38.09	0	37.99	37.96	0.4	2,433	0.02%
2024/08/13	0.3	38.05	0	37.88	37.78	0.3	2,439	0.01%
2024/08/12	0.7	38.30	0	38.52	37.77	0.7	2,458	0.03%
2024/08/09	0.4	37.89	0	38.04	37.44	0.4	2,453	0.02%
2024/08/08	0.4	38.05	0	37.82	37.75	0.4	2,414	0.02%
2024/08/07	0.3	38.16	0	38.14	38.12	0.3	2,398	0.01%
2024/08/06	0.4	38.33	0	38.21	38.22	0.4	2,419	0.02%
2024/08/05	0.5	38.56	0	38.52	38.47	0.4	2,500	0.02%
2024/08/02	1.6	38.35	0	38.23	38.19	1.6	2,481	0.06%
2024/08/01	0.5	38.04	0	38.05	37.99	0.5	2,520	0.02%
2024/07/31	50.1	37.80	0	37.85	37.77	50.1	2,512	1.99%
2024/07/30	0.2	37.75	0	37.72	37.72	0.2	2,514	0.01%
2024/07/29	0.3	37.83	0	37.88	37.70	0.3	2,531	0.01%
2024/07/26	0.9	37.43	0	37.36	37.32	0.9	2,529	0.04%
2024/07/23	0.1	37.65	0	37.61	37.58	0.1	2,545	0.00%
2024/07/22	0.3	37.67	0	37.66	37.74	0.3	2,552	0.01%
2024/07/19	0.2	37.64	0	37.64	37.65	0.2	2,595	0.01%
2024/07/18	0.2	37.67	0	37.65	37.61	0.2	2,681	0.01%
2024/07/17	0.2	37.72	0	37.71	37.66	0.2	2,756	0.01%
2024/07/16	0.2	37.68	0	37.61	37.48	0.2	2,838	0.01%
2024/07/15	0.4	37.91	0	37.86	37.83	0.4	2,808	0.02%
2024/07/12	0.2	37.76	0	37.73	37.81	0.2	2,823	0.01%
2024/07/11	10.1	37.59	0	37.58	37.54	10.1	2,828	0.36%
2024/07/10	0.3	37.56	0	37.54	37.52	0.3	2,833	0.01%
2024/07/09	0.2	37.58	0	37.60	37.58	0.2	2,858	0.01%
2024/07/08	10.4	37.34	0	37.37	37.33	10.4	2,869	0.36%
2024/07/05	10.4	37.17	0	37.20	37.16	10.4	2,887	0.36%
2024/07/04	30.1	37.25	0	37.28	37.22	30.1	2,902	1.04%
2024/07/03	0.3	37.23	0	37.12	37.13	0.3	2,906	0.01%
2024/07/02	21.5	36.85	0	36.89	36.87	21.5	2,940	0.73%
2024/07/01	30.6	36.87	0	36.90	36.91	30.6	2,940	1.04%
2024/06/28	0.1	37.35	0	37.26	37.26	0.1	2,938	0.00%
2024/06/27	0.1	37.25	0	37.23	37.23	0.1	2,934	0.00%
2024/06/26	0.2	37.48	0	37.46	37.46	0.2	2,925	0.01%
2024/06/25	0.5	37.48	0	37.46	37.51	0.5	2,934	0.02%
2024/06/24	0.3	37.38	0	37.36	37.31	0.3	2,936	0.01%
2024/06/21	0.1	37.42	0	37.27	37.25	0.1	2,937	0.00%
2024/06/20	0.2	37.43	0	37.40	37.35	0.2	2,958	0.01%
2024/06/19	0.3	37.49	0	37.49	37.47	0.3	3,003	0.01%
2024/06/18	0.1	37.38	0	37.34	37.30	0.1	3,010	0.00%
2024/06/17	0.6	37.45	0	37.43	37.37	0.6	3,021	0.02%
2024/06/14	0.2	37.43	0	37.43	37.43	0.2	3,033	0.01%
2024/06/13	0.1	37.20	0	37.19	37.18	0.1	3,041	0.00%
2024/06/12	0.2	37.02	0	36.96	36.94	0.2	3,031	0.01%
2024/06/11	0.5	37.17	0	36.80	36.78	0.5	3,034	0.02%
2024/06/07	0.3	37.21	0	37.22	37.16	0.3	3,027	0.01%
2024/06/06	0.2	37.28	0	37.26	37.20	0.2	3,024	0.01%
2024/06/05	0.1	37.25	0	37.19	37.15	0.1	3,026	0.00%
2024/06/04	0.1	36.97	0	36.97	36.99	0.1	3,018	0.00%
2024/06/03	1.9	36.82	0	36.71	36.71	1.9	3,006	0.06%
2024/05/31	0.2	36.63	0	36.56	36.57	0.2	2,984	0.01%
2024/05/30	0	36.70	0	36.55	36.20	0	2,978	0.00%
2024/05/29	0.1	36.44	0	36.25	36.22	0.1	2,983	0.00%
2024/05/28	0	36.52	0	36.48	36.45	0	3,006	0.00%
2024/05/27	0.5	36.76	0	36.55	36.51	0.5	3,018	0.02%
2024/05/24	0	36.67	0	36.57	36.53	0	3,015	0.00%
2024/05/23	0.1	36.86	0	36.72	36.67	0.1	3,027	0.00%
2024/05/22	0	36.80	0	36.79	36.71	0	3,033	0.00%
2024/05/21	0	36.96	0	36.98	36.68	0	3,046	0.00%
2024/05/20	0.2	36.83	0	36.74	36.70	0.2	3,065	0.00%
2024/05/17	1.5	37.04	0	36.89	36.82	1.5	3,060	0.05%
2024/05/16	0	36.89	0	36.91	36.88	0	3,059	0.00%
2024/05/15	0.1	36.60	0	36.54	36.49	0.1	3,053	0.00%
2024/05/14	0	37.03	0	36.53	36.51	0	3,079	0.00%
2024/05/13	0.2	36.75	0	36.59	36.56	0.2	3,096	0.01%
2024/05/10	0.2	36.73	0	36.72	36.67	0.2	3,092	0.01%
2024/05/09	0	37.03	0	36.51	36.50	0	3,093	0.00%
2024/05/08	0	36.75	0	36.70	36.67	0	3,017	0.00%
2024/05/07	0.1	36.60	0	36.61	36.67	0.1	3,026	0.00%
2024/05/06	0.1	36.75	0	0.00	36.39	0.1	3,010	0.00%
2024/05/03	0	0.00	0	36.16	36.13	0	3,010	0.00%
2024/05/02	0	36.21	0	0.00	36.20	0	3,014	0.00%
2024/04/30	0	0.00	0	36.23	36.22	0	2,993	0.00%
2024/04/29	0	36.53	0	36.49	36.06	0	2,965	0.00%
2024/04/26	0.1	35.89	0	35.81	35.81	0.1	2,955	0.00%
2024/04/25	0.2	36.26	0	35.97	35.94	0.2	2,960	0.01%
2024/04/24	0	36.59	0	36.95	36.06	0	2,918	0.00%
2024/04/23	0	36.28	0	36.16	36.14	0	2,834	0.00%
2024/04/22	0	35.99	0	35.92	35.91	0	2,760	0.00%
2024/04/19	0	36.29	0	36.19	36.12	0	2,690	0.00%
2024/04/18	0.1	36.44	0	0.00	35.87	0.1	2,688	0.00%
2024/04/16	0	0.00	0	36.34	36.34	0	2,688	0.00%
2024/04/15	0.2	36.69	0	36.59	36.53	0.2	2,706	0.01%
2024/04/12	0	36.78	0	36.51	36.48	0	2,703	0.00%
2024/04/11	0	36.69	0	36.58	36.58	0	2,689	0.00%
2024/04/10	0.1	37.05	0	37.00	36.97	0.1	2,691	0.00%
2024/04/09	0	36.91	0	36.95	36.90	0	2,701	0.00%
2024/04/08	0	36.83	0	0.00	36.72	0	2,705	0.00%
2023/11/13	2	34.74	0	0.00	34.71	2	2,397	0.08%
2023/04/28	8	36.95	0	0.00	36.72	8	162	4.92%

富邦A級公司債相關文章

富邦A級公司債相關影音