• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201158.8400.008.8511565,3550.18% 大買/鉅額交易
2024/11/1900.00308.878.68-3065,245-0.05%
2024/11/1800.0058.618.76-564,831-0.01%
2024/11/1500.00248.728.74-2464,306-0.04%
2024/11/1328.8758.808.79-363,1870.00%
2024/11/12249.3100.009.132461,9470.04%
2024/11/1179.4600.009.48760,9850.01%
2024/11/081010.19409.899.99-3059,571-0.05%
2024/11/061089.891009.789.46857,2710.01% 大買/
2024/11/05159.6500.009.911555,8370.03%
2024/11/0419.4600.009.43155,2620.00%
2024/11/0119.5419.469.45055,3640.00%
2024/10/3039.3600.009.31355,0280.01%
2024/10/2839.6000.009.65353,4720.01%
2024/10/24219.6500.009.552152,5850.04%
2024/10/2229.7000.009.65250,8970.00%
2024/10/21639.8610410.009.70-4150,294-0.08% 大賣/
2024/10/171149.76319.849.568347,7270.17% 大買/
2024/10/1629.6300.009.58246,5300.00%
2024/10/151.310.05110.319.940.345,2520.00%
2024/10/143110.5200.0010.663144,0110.07%
2024/10/1111.210.482010.6610.30-8.842,488-0.02%
2024/10/091,05011.291,00010.2010.655041,1670.12% 大買/大賣/
2024/10/0890.512.1676113.5111.30-670.536,146-1.85% 大賣/鉅額交易
2024/10/0710814.1914014.7514.12-3230,214-0.11% 大買/大賣/
2024/10/0487112.0600.0012.9687126,4413.29% 大買/鉅額交易
2024/10/018110.5500.0010.448123,2920.35%
2024/09/3000.00611.0411.20-621,812-0.03%
2024/09/2700.000.69.7510.05-0.619,1020.00%
2024/09/2500.00658.668.53-6516,914-0.38%
2024/09/1900.0047.007.27-415,349-0.03%
2024/09/1000.0016.776.77-115,912-0.01%
2024/09/0926.7100.006.71215,9400.01%
2024/08/2827.1800.007.03216,4530.01%
2024/08/2300.001377.377.37-13717,017-0.81% 大賣/鉅額交易
2024/08/221377.3600.007.3013717,2970.79% 大買/鉅額交易
2024/08/1917.4900.007.49118,4570.01%
2024/08/0100.00407.277.27-4021,228-0.19%
2024/07/31407.2300.007.344021,4260.19%
2024/07/1500.00758.238.09-7524,067-0.31%
2024/07/1000.00207.767.70-2024,418-0.08%
2024/06/2800.002407.607.67-24025,695-0.93% 大賣/鉅額交易
2024/06/19758.1100.008.257525,8970.29%
2024/06/18207.9800.007.972026,1580.08%
2024/06/1300.00308.047.97-3026,751-0.11%
2024/06/11507.99808.117.94-3027,590-0.11%
2024/06/0758.21628.218.18-5727,668-0.21%
2024/06/06108.3800.008.341027,9760.04%
2024/06/0500.00308.388.38-3027,990-0.11%
2024/06/03728.1600.008.337228,1680.26%
2024/05/31308.371008.378.26-7028,221-0.25%
2024/05/2310.28.8700.008.6810.228,4490.04%
2024/05/222009.1100.009.1020028,3470.71% 大買/鉅額交易
2024/05/210.29.1599.299.14-8.828,503-0.03%
2024/05/203.29.5200.009.523.228,6090.01%
2024/05/1700.002869.309.27-28628,539-1.00% 大賣/鉅額交易
2024/05/1400.00609.038.93-6029,187-0.21%
2024/05/13608.8400.008.876029,2820.20%
2024/05/1000.00348.648.72-3429,301-0.12%
2024/05/09448.42108.248.433429,5210.12%
2024/05/0800.004318.298.26-43129,996-1.44% 大賣/鉅額交易
2024/05/071508.47668.478.378430,4200.28% 大買/
2024/05/062168.4100.008.3821630,5730.71% 大買/鉅額交易
2024/05/03288.40228.438.32630,7700.02%
2024/05/02328.00308.018.08231,2820.01%
2024/04/3000.00107.777.72-1031,314-0.03%
2024/04/29777.793877.927.81-31031,448-0.99% 大賣/鉅額交易
2024/04/262267.62597.547.7416731,6590.53% 大買/鉅額交易
2024/04/251557.3800.007.3115531,4140.49% 大買/鉅額交易
2024/04/2400.002807.077.28-28031,203-0.90% 大賣/鉅額交易
2024/04/1936.55116.586.56-831,447-0.03%
2024/04/112807.0400.007.1528031,1210.90% 大買/鉅額交易
2024/04/0326.9900.006.92230,5680.01%
2024/04/0227.0500.007.03230,7380.01%
2024/03/2036.8500.006.87329,8990.01%
2024/03/1916.9800.006.90129,7350.00%
2024/03/1500.00446.836.77-4429,333-0.15%
2024/03/13167.1200.007.111628,9610.06%
2024/03/12106.8400.006.981028,7040.03%
2024/03/0600.002006.686.62-20028,354-0.71% 大賣/鉅額交易
2024/03/0426.7900.006.67227,5920.01%
2024/03/01146.5500.006.691427,4140.05%
2024/02/29206.7100.006.692027,0160.07%
2024/02/2626.8000.006.80226,5260.01%
2024/02/23506.9400.006.845026,3400.19%
2024/02/22506.6800.006.775026,0520.19%
2024/01/3016.0500.005.96122,1500.00%
2024/01/2966.3600.006.30621,9420.03%
2024/01/261006.3800.006.3610021,6110.46%
2024/01/251026.4900.006.4910221,2390.48% 大買/鉅額交易
2024/01/2446.0000.005.88420,3320.02%
2024/01/1216.6000.006.68117,7530.01%
2024/01/0926.6100.006.56217,8270.01%
2024/01/0800.00106.616.57-1017,808-0.06%
2023/12/29207.23107.187.181017,4880.06%
2023/12/07707.2000.007.107017,2500.41%
2023/12/06707.1200.007.327017,2010.41%
2023/11/22158.1200.008.141517,6090.09%
2023/11/20608.0800.008.166017,7620.34%
2023/11/151258.2900.008.2612517,9860.69% 大買/鉅額交易
2023/11/0200.0047.727.68-419,010-0.02%
2023/11/0147.6000.007.59419,0740.02%
2023/09/1528.8328.998.97019,2520.00%
2023/09/0600.0019.139.14-118,994-0.01%
2023/09/041069.5700.009.5610618,7460.57% 大買/鉅額交易
2023/08/3100.001089.208.98-10818,659-0.58% 大賣/鉅額交易
2023/08/21108.53108.448.42018,8240.00%
2023/08/18509.00938.838.78-4318,621-0.23%
2023/08/17108.7600.008.931018,4230.05%
2023/08/151089.4000.009.2510818,3770.59% 大買/鉅額交易
2023/08/1400.001009.369.24-10018,358-0.54%
2023/08/1029.90509.909.91-4817,861-0.27%
2023/08/0919.9900.0010.01117,8350.01%
2023/08/081010.2500.0010.091017,7740.06%
2023/08/07410.4000.0010.39417,5990.02%
2023/08/04610.6400.0010.65617,7200.03%
2023/07/3110011.1800.0011.1010016,9620.59%
2023/07/285010.5200.0010.585016,5490.30%
2023/07/21109.4500.009.411016,3600.06%
2023/07/142010.1000.009.912016,6020.12%
2023/06/1600.00310.3010.35-316,794-0.02%
2023/06/14109.7900.009.691016,8050.06%
2023/05/2500.00429.068.86-4217,688-0.24%
2023/05/0339.8400.009.85316,9160.02%
2023/05/02510.2000.0010.24516,7690.03%
2023/04/28310.2700.0010.25316,8140.02%
2023/04/24210.5000.0010.39216,6850.01%
2023/04/18711.2900.0011.29716,8660.04%
2023/03/20510.46510.2010.08016,6520.00%
2023/03/141010.471010.3310.21017,0970.00%
2023/03/08211.1100.0010.94216,7810.01%
2023/03/06111.7000.0011.76116,7020.01%
2023/03/031411.8100.0011.801416,6830.08%
2023/03/02311.5400.0011.62316,6150.02%
2023/03/01111.5900.0011.58116,7420.01%
2023/02/24311.4100.0011.22316,6280.02%
2023/02/2200.00111.7611.76-116,463-0.01%
2023/02/20412.2600.0012.33416,3260.02%
2023/02/033313.6400.0013.283316,9480.19%
2023/02/021013.963014.1414.06-2016,732-0.12%
2023/02/011013.6600.0013.761016,6810.06%
2023/01/311013.8400.0013.541016,6250.06%
2023/01/171013.652013.5213.48-1016,521-0.06%
2023/01/161013.8000.0013.851016,7310.06%
2023/01/1300.003013.3113.42-3016,512-0.18%
2023/01/122313.4300.0013.242316,6630.14%
2023/01/111013.722013.5013.76-1016,385-0.06%
2023/01/102013.2100.0013.282016,2040.12%
2023/01/0900.001013.2913.25-1016,174-0.06%
2023/01/061013.001012.8812.76016,0710.00%
2023/01/051012.95112.9212.65915,8910.06%
2023/01/041111.711012.0312.01115,7670.01%
2023/01/031010.921011.1111.36015,6100.00%
2022/12/3000.00111.3711.20-115,362-0.01%
2022/12/29111.0300.0011.08115,2270.01%
2022/12/2800.00211.3411.27-215,240-0.01%
2022/12/23210.8600.0010.95215,2260.01%
2022/12/2200.00311.1011.16-315,120-0.02%
2022/12/21110.5700.0010.57114,9990.01%
2022/12/20110.8100.0010.40115,0010.01%
2022/12/16110.9000.0011.17114,6180.01%
2022/12/1200.002011.4211.42-2014,178-0.14%
2022/12/082011.212010.7911.13013,6780.00%
2022/12/012010.6100.0010.482012,4470.16%
2022/11/3000.0049.769.83-412,149-0.03%
2022/11/2949.5100.009.56412,0480.03%
2022/10/2000.0058.078.19-57,598-0.07%
2022/09/05511.8400.0011.8857,0900.07%
2022/07/1100.005315.0214.73-537,171-0.74%
2022/07/0700.005015.0615.56-506,996-0.71%
2022/07/062916.1300.0015.41296,9460.42%
2022/07/04815.86815.4015.8606,9290.00%
2022/07/012315.8000.0015.30236,9040.33%
2022/06/29115.932015.8915.83-196,816-0.28%
2022/06/277016.6800.0016.33706,6051.06%
2022/05/1700.00912.1912.38-95,129-0.18%
2022/05/1600.00211.6411.76-25,058-0.04%
2022/05/12111.3200.0011.2214,9130.02%
2022/05/1100.00111.7612.10-14,763-0.02%
2022/05/10110.9500.0011.4414,6980.02%
2022/05/091011.4500.0011.41104,5890.22%
2022/03/2400.00115.3815.56-12,803-0.04%
2022/03/2300.00115.2515.80-12,731-0.04%
2022/03/21114.69315.0514.15-22,607-0.08%
2022/03/18113.7800.0014.0712,5010.04%
2022/03/17214.2600.0014.3022,4420.08%
2022/03/10115.3200.0015.1111,8570.05%
2021/03/051041.1200.0041.39109181.09%
2019/11/04223.7900.0023.9723960.50%
2019/09/1200.000.324.1424.29-0.3383-0.08%
2019/08/2000.00122.1622.63-1406-0.25%
2019/08/19121.9000.0022.1413950.25%
2019/08/150.320.78120.6520.78-0.7390-0.18%
2019/08/14121.2900.0021.0313960.25%
2019/08/0800.00121.1621.14-1411-0.24%
2019/08/07120.7400.0020.6414090.24%
2019/08/0600.00120.8220.65-1412-0.24%
2019/08/05121.7400.0021.3614040.25%
2019/03/1200.00127.2327.43-1627-0.16%
2019/03/08126.1800.0026.0016350.16%
2019/02/2700.000.127.5027.28-0.1675-0.01%
2019/02/180.125.2000.0025.080.17230.01%
2019/01/2800.000.123.6123.84-0.1877-0.01%
2019/01/2200.00123.3122.48-1985-0.10%
2019/01/21123.4900.0023.1919950.10%
2019/01/180.122.8500.0022.810.11,0010.01%
2019/01/1600.00122.1722.18-11,017-0.10%
2019/01/15122.0900.0022.0011,0250.10%
2019/01/11121.99121.8521.9301,0480.00%
2019/01/10121.60121.4721.6601,0550.00%
2019/01/0800.00120.4120.48-11,068-0.09%
2019/01/04119.42119.1219.5601,0760.00%
2019/01/03119.5000.0019.1011,0820.09%
2019/01/0200.00120.3319.34-11,087-0.09%
2018/12/28120.0000.0020.2511,0920.09%
2018/12/1900.00121.0421.00-11,213-0.08%
2018/12/17122.2600.0022.1611,2530.08%
2018/12/1400.00122.7222.36-11,277-0.08%
2018/12/13122.8100.0023.0311,2940.08%
2018/12/0600.00122.9322.41-11,365-0.07%
2018/12/05124.00124.0023.9001,3520.00%
2018/12/0400.00124.3624.17-11,345-0.07%
2018/12/03124.6000.0024.5411,3810.07%
2018/11/29123.6600.0023.1711,3940.07%
2018/11/2300.00121.9521.65-11,505-0.07%
2018/11/22122.0400.0022.0011,5620.06%
2018/11/1300.00121.4221.45-11,959-0.05%
2018/11/07123.43122.8023.1802,2260.00%
2018/11/06122.8600.0022.3012,1550.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音