群益投等新興公債 (00756B)-國泰券商分點個股進出

台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)

可現股當沖

股價
32.51
漲跌
▲0.14
漲幅
+0.43%
成交量
214張
產業
上櫃0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投等新興公債 (00756B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.52	0.6	32.44	32.51	0.4	377	0.10%
2024/04/29	5	32.37	0.3	32.37	32.37	4.7	378	1.23%
2024/04/26	2	32.23	0.7	32.27	32.23	1.3	379	0.35%
2024/04/25	1	32.42	0.1	32.48	32.41	0.9	386	0.23%
2024/04/24	1	32.55	0.3	32.50	32.56	0.7	392	0.17%
2024/04/23	1	32.56	0.7	32.50	32.55	0.3	396	0.08%
2024/04/22	5	32.34	0.5	32.35	32.34	4.5	399	1.13%
2024/04/19	1	32.51	0.3	32.54	32.53	0.7	400	0.18%
2024/04/18	1	32.31	0.7	32.27	32.30	0.3	395	0.07%
2024/04/17	1	32.23	0.2	32.23	32.19	0.8	396	0.19%
2024/04/16	2	32.44	0.4	32.50	32.44	1.6	394	0.41%
2024/04/15	7	32.75	0.8	32.79	32.72	6.2	395	1.57%
2024/04/12	1	32.81	0.9	32.81	32.81	0.1	393	0.02%
2024/04/11	1	32.91	0.4	32.91	32.91	0.6	396	0.16%
2024/04/10	1	33.19	0.6	33.09	33.17	0.4	400	0.10%
2024/04/09	4	32.98	0.8	32.90	32.95	3.2	403	0.79%
2024/04/08	5	32.90	0.3	32.93	32.85	4.7	410	1.14%
2024/04/03	4	33.09	0.8	33.15	33.04	3.2	408	0.78%
2024/04/02	1	33.27	0.3	33.28	33.25	0.7	418	0.18%
2024/04/01	8	33.43	0.4	33.39	33.41	7.6	418	1.81%
2024/03/29	8	33.44	0.1	33.42	33.44	7.9	424	1.86%
2024/03/28	8	33.36	0.3	33.36	33.35	7.7	426	1.80%
2024/03/27	11	33.27	0.7	33.26	33.25	10.3	429	2.39%
2024/03/26	2	33.20	0.6	33.16	33.18	1.4	437	0.32%
2024/03/25	2	33.27	0.9	33.30	33.22	1.1	436	0.26%
2024/03/22	1	33.27	0.9	33.13	33.24	0.1	438	0.02%
2024/03/21	4	32.88	0.1	32.90	32.88	3.9	440	0.88%
2024/03/20	1	32.77	0.2	32.79	32.79	0.8	447	0.19%
2024/03/19	1	32.70	0.8	32.66	32.70	0.2	461	0.05%
2024/03/18	3	32.70	0	32.67	32.68	3	465	0.63%
2024/03/15	4	32.73	0.9	32.73	32.73	3.1	468	0.66%
2024/03/14	1	32.78	0.7	32.82	32.78	0.3	472	0.06%
2024/03/13	2	32.85	0.7	32.85	32.82	1.3	474	0.28%
2024/03/12	1	32.85	0.1	32.84	32.86	0.9	483	0.19%
2024/03/11	4	32.87	0.8	32.82	32.90	3.2	485	0.66%
2024/03/08	1	32.78	0.7	32.75	32.76	0.3	483	0.06%
2024/03/07	1	32.73	0.2	32.69	32.74	0.8	495	0.16%
2024/03/06	2	32.65	0.8	32.65	32.65	1.2	493	0.25%
2024/03/05	2	32.55	1	32.63	32.59	1	507	0.20%
2024/03/04	5	32.54	0.6	32.53	32.56	4.4	527	0.83%
2024/03/01	1	32.56	0.6	32.51	32.49	0.4	538	0.07%
2024/02/29	1	32.53	0.7	32.54	32.54	0.3	540	0.05%
2024/02/27	4	32.51	0.1	32.54	32.51	3.9	543	0.72%
2024/02/26	2	32.98	0.8	32.99	32.99	1.2	547	0.23%
2024/02/23	1	32.72	0.1	32.73	32.73	0.9	548	0.16%
2024/02/22	1	32.67	0.8	32.66	32.67	0.2	556	0.03%
2024/02/21	4	32.66	1	32.65	32.66	3	561	0.54%
2024/02/20	2	32.65	0.3	32.65	32.65	1.7	562	0.30%
2024/02/19	1	32.68	0.1	32.67	32.66	0.9	563	0.16%
2024/02/16	2	32.64	0.9	32.64	32.67	1.1	592	0.19%
2024/02/15	12	32.52	0.7	32.57	32.55	11.3	600	1.88%
2024/02/05	7	33.04	0.5	33.06	33.03	6.5	601	1.08%
2024/02/02	1	33.21	0.4	33.22	33.19	0.6	607	0.10%
2024/02/01	1	33.20	1	33.10	33.20	0	619	0.01%
2024/01/31	1	32.94	0.9	32.83	32.93	0.1	634	0.02%
2024/01/30	1	32.70	0.3	32.65	32.71	0.7	639	0.11%
2024/01/29	4	32.53	0.7	32.53	32.52	3.3	637	0.52%
2024/01/26	1	32.56	0	32.53	32.56	1	637	0.15%
2024/01/25	1	32.41	0.8	32.38	32.41	0.2	640	0.03%
2024/01/24	1	32.49	0.8	32.58	32.51	0.2	637	0.03%
2024/01/23	1	32.75	1	32.71	32.76	0	627	0.00%
2024/01/22	6	32.75	0.8	32.75	32.76	5.2	625	0.83%
2024/01/19	1	32.81	0.5	32.86	32.77	0.5	624	0.07%
2024/01/18	1	33.15	0.8	33.06	33.16	0.2	616	0.03%
2024/01/17	1	33.24	0.6	33.22	33.22	0.4	612	0.06%
2024/01/16	2	33.33	0.8	33.29	33.37	1.3	607	0.21%
2024/01/15	6	33.38	0.6	33.29	33.43	5.4	606	0.89%
2024/01/12	1	33.23	1	33.07	33.21	0	604	0.01%
2024/01/11	1	32.95	0.6	32.93	32.98	0.4	600	0.07%
2024/01/10	1	32.70	0.7	32.67	32.72	0.3	599	0.05%
2024/01/09	4	32.62	0.5	32.59	32.67	3.5	601	0.58%
2024/01/08	3	32.70	0.6	32.75	32.67	2.4	594	0.40%
2024/01/05	1	32.93	0.8	33.01	32.96	0.2	594	0.04%
2024/01/04	1	33.23	1.4	33.26	33.21	-0.4	589	-0.06%
2024/01/03	4	33.54	0.4	33.54	33.49	3.6	582	0.62%
2024/01/02	3	33.59	318.6	33.56	33.57	-315.6	578	-54.56%	大賣/鉅額交易
2023/12/29	1	33.74	280.5	33.68	33.70	-279.5	579	-48.21%	大賣/鉅額交易
2023/12/28	1	33.71	0.1	33.76	33.74	0.9	581	0.15%
2023/12/27	1	33.90	26.2	33.85	33.89	-25.2	570	-4.41%
2023/12/26	1	33.97	0.4	33.92	33.95	0.6	573	0.11%
2023/12/25	1	34.00	0	33.99	33.91	1	570	0.17%
2023/12/22	1	33.98	0.7	33.98	33.98	0.3	568	0.05%
2023/12/21	2	34.16	150.6	34.14	34.15	-148.6	566	-26.24%	大賣/鉅額交易
2023/12/20	2	34.12	0.8	34.13	34.13	1.2	559	0.21%
2023/12/19	17	33.97	0.7	33.95	34.01	16.3	563	2.89%
2023/12/18	13	33.95	0.8	33.90	34.00	12.2	561	2.16%
2023/12/15	3	33.65	0.4	33.61	33.66	2.6	555	0.46%
2023/12/14	113	33.16	0.8	33.12	33.18	112.2	547	20.48%	大買/鉅額交易
2023/12/13	122	32.73	0	32.70	32.73	122	534	22.84%	大買/鉅額交易
2023/12/12	1	32.69	0.8	32.60	32.70	0.2	527	0.04%
2023/12/11	4	32.63	0.2	32.60	32.60	3.8	524	0.72%
2023/12/08	1	32.67	0.1	32.68	32.66	0.9	520	0.18%
2023/12/07	181	32.92	0.2	32.87	32.77	180.8	520	34.73%	大買/鉅額交易
2023/12/06	44	32.51	0.1	32.49	32.53	43.9	510	8.60%
2023/12/05	1	32.11	0.8	32.03	32.08	0.2	508	0.05%
2023/12/04	3	31.94	0.2	31.92	31.90	2.8	504	0.56%
2023/12/01	1	31.59	0.4	31.56	31.59	0.6	489	0.13%
2023/11/30	1	31.59	0.4	31.57	31.58	0.6	484	0.12%
2023/11/29	1	31.32	0.3	31.33	31.27	0.7	466	0.14%
2023/11/28	1	31.27	1.4	31.25	31.26	-0.4	446	-0.08%
2023/11/27	3	31.18	0.3	31.22	31.14	2.7	434	0.62%
2023/11/24	1	31.25	0.3	31.25	31.25	0.7	434	0.17%
2023/11/22	221	31.02	0.3	30.99	31.03	220.7	424	51.97%	大買/鉅額交易
2023/11/21	1	30.85	0.1	30.95	30.92	0.9	416	0.21%
2023/11/20	4	30.95	0.7	30.97	30.89	3.3	409	0.80%
2023/11/17	2	31.10	0.5	31.09	31.06	1.5	401	0.38%
2023/11/16	2	31.08	1.9	31.12	31.08	0.1	394	0.01%
2023/11/15	3	31.82	0.1	31.80	31.81	2.9	391	0.73%
2023/11/14	1	31.34	0.9	31.31	31.35	0.1	360	0.02%
2023/11/13	5	31.34	0.7	31.39	31.29	4.3	350	1.22%
2023/11/10	3	31.34	0.3	31.36	31.42	2.7	341	0.78%
2023/11/09	1	31.66	0.3	31.61	31.65	0.7	339	0.22%
2023/11/08	1	31.37	0.2	31.43	31.39	0.8	323	0.24%
2023/11/07	1	31.40	0.3	31.36	31.44	0.7	307	0.24%
2023/11/06	4	31.42	0	31.38	31.47	4	300	1.32%
2023/11/03	1	31.16	0.7	31.10	31.20	0.3	292	0.10%
2023/11/02	1	30.76	0.5	30.65	30.79	0.5	289	0.16%
2023/11/01	1	30.17	0.6	30.09	30.16	0.4	287	0.14%
2023/10/31	1	30.06	0.7	30.01	30.06	0.3	292	0.09%
2023/10/30	1	29.99	0.2	30.01	29.99	0.8	294	0.26%
2023/10/27	1	30.01	0.2	29.95	29.96	0.8	296	0.26%
2023/10/26	1	29.81	0.8	29.80	29.81	0.2	301	0.07%
2023/10/25	1	30.06	0.6	30.06	30.08	0.4	304	0.14%
2023/10/24	1	29.80	0.5	29.73	29.81	0.5	298	0.16%
2023/10/23	1	29.51	1	29.53	29.54	0	298	0.01%
2023/10/20	2	29.70	1	29.72	29.70	1	296	0.35%
2023/10/19	2	29.82	0.6	29.95	29.80	1.4	295	0.47%
2023/10/18	1	30.14	0.5	30.21	30.16	0.5	291	0.17%
2023/10/17	1	30.23	0.5	30.31	30.23	0.5	295	0.17%
2023/10/16	2	30.58	0.2	30.53	30.59	1.8	293	0.61%
2023/10/13	1	30.54	0.7	30.55	30.58	0.3	292	0.11%
2023/10/12	1	30.77	0.5	30.74	30.76	0.5	289	0.17%
2023/10/11	3	30.55	0.7	30.54	30.53	2.3	289	0.80%
2023/10/06	2	30.29	0.8	30.28	30.24	1.2	293	0.42%
2023/10/05	1	30.37	0.5	30.38	30.38	0.5	293	0.18%
2023/10/04	2	30.34	0.8	30.34	30.32	1.2	285	0.42%
2023/10/03	1	31.03	0.8	31.04	30.97	0.2	276	0.08%
2023/10/02	2	31.05	0.8	31.07	31.08	1.2	275	0.44%
2023/09/28	1	31.43	0.7	31.42	31.45	0.3	269	0.13%
2023/09/27	1	31.59	0.4	31.59	31.57	0.6	266	0.21%
2023/09/26	1	31.65	0.6	31.59	31.66	0.4	265	0.16%
2023/09/25	2	31.94	0.7	31.96	31.87	1.3	266	0.49%
2023/09/22	1	31.98	0.9	32.00	31.98	0.1	267	0.04%
2023/09/21	1	32.18	0.1	32.14	32.19	0.9	266	0.33%
2023/09/20	1	32.19	0.8	32.18	32.20	0.2	264	0.06%
2023/09/19	1	32.16	0.2	32.18	32.19	0.8	265	0.31%
2023/09/18	2	32.15	0.3	32.16	32.14	1.7	269	0.63%
2023/09/15	1	32.28	0.9	32.23	32.26	0.1	269	0.05%
2023/09/14	1	32.20	0.4	32.19	32.18	0.6	269	0.23%
2023/09/13	1	32.18	0.8	32.21	32.17	0.2	269	0.09%
2023/09/12	1	32.25	0.4	32.21	32.24	0.6	269	0.24%
2023/09/11	2	32.35	0.9	32.34	32.36	1.1	266	0.42%
2023/09/08	1	32.50	0.6	32.41	32.51	0.4	268	0.16%
2023/09/07	1	32.33	0.9	32.32	32.33	0.1	268	0.05%
2023/09/06	2	32.45	0.7	32.43	32.47	1.3	269	0.47%
2023/09/05	1	32.69	0.1	32.71	32.68	0.9	272	0.32%
2023/09/04	1	32.72	0.3	32.72	32.70	0.7	273	0.26%
2023/09/01	1	32.83	0.7	32.76	32.82	0.3	273	0.13%
2023/08/31	1	32.80	0.5	32.72	32.80	0.5	272	0.18%
2023/08/30	1	32.54	0.9	32.52	32.54	0.1	266	0.03%
2023/08/29	1	32.39	0.7	32.39	32.39	0.3	267	0.12%
2023/08/28	2	32.24	0.2	32.20	32.27	1.8	270	0.65%
2023/08/25	1	32.17	0.5	32.20	32.17	0.5	269	0.17%
2023/08/24	1	32.11	0.6	32.13	32.08	0.4	272	0.13%
2023/08/23	1	31.85	0.7	31.86	31.85	0.3	270	0.11%
2023/08/22	1	31.75	0.6	31.76	31.75	0.4	271	0.16%
2023/08/21	2	31.92	0.6	31.94	31.92	1.4	271	0.51%
2023/08/18	1	32.08	0.6	32.07	32.08	0.4	275	0.14%
2023/08/17	1	32.27	0.7	32.30	32.26	0.3	277	0.11%
2023/08/16	2	32.51	0.6	32.54	32.50	1.4	280	0.50%
2023/08/15	2	33.35	0.3	33.37	33.29	1.7	277	0.60%
2023/08/14	2	33.52	0.9	33.53	33.52	1.1	274	0.39%
2023/08/11	3	33.56	1	33.53	33.54	2.1	274	0.75%
2023/08/10	2	33.51	0.3	33.51	33.48	1.7	280	0.61%
2023/08/09	2	33.57	0.9	33.53	33.62	1.1	281	0.40%
2023/08/08	2	33.39	0.4	33.35	33.39	1.6	280	0.55%
2023/08/07	4	33.32	0.2	33.32	33.36	3.8	282	1.34%
2023/08/04	1	33.16	0.9	33.12	33.19	0.1	278	0.04%
2023/08/02	1	33.79	0.3	33.83	33.78	0.7	272	0.25%
2023/08/01	1	33.88	0.2	33.83	33.88	0.8	271	0.30%
2023/07/31	1	33.65	0.6	33.65	33.64	0.4	275	0.14%
2023/07/28	1	33.68	0.7	33.68	33.68	0.3	270	0.12%
2023/07/27	1	33.70	0.1	33.68	33.70	0.9	266	0.35%
2023/07/26	1	33.71	0.3	33.70	33.71	0.7	266	0.25%
2023/07/25	1	33.82	0.1	33.75	33.82	0.9	265	0.35%
2023/07/24	1	33.84	0.6	33.73	33.83	0.4	264	0.17%
2023/07/21	2	33.58	1	33.53	33.61	1	264	0.39%
2023/07/20	2	33.64	0.9	33.68	33.64	1.1	262	0.41%
2023/07/19	1	33.71	0.7	33.48	33.69	0.3	257	0.12%
2023/07/18	1	33.32	0	33.27	33.32	1	254	0.38%
2023/07/17	2	33.32	1	33.23	33.35	1	254	0.41%
2023/07/14	1	33.24	0.6	33.17	33.24	0.4	255	0.14%
2023/07/13	2	33.03	0.7	32.96	33.03	1.3	252	0.51%
2023/07/12	1	32.91	0.9	32.89	32.88	0.1	248	0.05%
2023/07/11	1	32.92	0.9	32.86	32.88	0.1	246	0.04%
2023/07/10	2	32.84	0.6	32.97	32.84	1.4	245	0.58%
2023/07/07	1	33.01	0.5	33.01	33.01	0.5	244	0.19%
2023/07/06	2	33.33	0.3	33.33	33.31	1.7	242	0.71%
2023/07/05	1	33.40	0.8	33.31	33.38	0.2	242	0.10%
2023/07/04	1	33.40	0.1	33.26	33.40	0.9	242	0.36%
2023/07/03	1	33.27	0.6	33.16	33.26	0.4	243	0.16%
2023/06/30	1	33.13	0.8	33.06	33.11	0.2	241	0.09%
2023/06/29	1	33.24	0.6	33.22	33.21	0.4	239	0.19%
2023/06/28	1	33.22	0.8	33.13	33.22	0.2	239	0.09%
2023/06/27	1	33.23	0.9	33.14	33.22	0.1	238	0.04%
2023/06/26	3	33.21	0.6	32.99	33.21	2.4	237	1.01%
2023/06/21	1	32.93	0.7	32.82	32.92	0.3	232	0.13%
2023/06/20	2	32.74	0.5	32.67	32.75	1.5	232	0.65%
2023/06/19	1	32.70	0.8	32.63	32.71	0.2	232	0.09%
2023/06/16	3	32.61	0.3	32.55	32.63	2.7	231	1.17%
2023/06/15	1	32.50	1	32.47	32.51	0	230	0.02%
2023/06/14	1	32.47	0	32.42	32.46	1	230	0.43%
2023/06/13	1	32.46	0.3	32.40	32.45	0.7	227	0.30%
2023/06/12	2	32.37	0.6	32.32	32.39	1.4	225	0.61%
2023/06/09	1	32.27	0.9	32.23	32.29	0.1	225	0.03%
2023/06/08	1	32.20	0.4	32.21	32.23	0.6	222	0.25%
2023/06/07	1	32.45	0	32.31	32.45	1	221	0.44%
2023/06/06	2	32.28	0.8	32.26	32.27	1.2	223	0.55%
2023/06/05	2	32.29	0.9	32.28	32.29	1.1	223	0.49%
2023/06/02	1	32.30	0.5	32.21	32.22	0.5	223	0.21%
2023/06/01	1	32.08	1	32.02	32.11	0	219	0.02%
2023/05/31	1	32.04	0.5	31.85	32.02	0.5	215	0.21%
2023/05/30	1	31.88	0.3	31.85	31.84	0.7	215	0.33%
2023/05/29	1	31.81	0.9	31.80	31.81	0.1	213	0.06%
2023/05/26	2	31.82	0.4	31.85	31.82	1.6	210	0.75%
2023/05/25	1	31.86	0.9	31.88	31.88	0.1	210	0.03%
2023/05/24	1	31.89	0.5	31.92	31.92	0.5	209	0.22%
2023/05/23	1	31.90	0.6	32.00	31.90	0.4	202	0.20%
2023/05/22	2	32.05	0.9	32.05	32.07	1.1	201	0.55%
2023/05/19	1	32.19	0.6	32.27	32.18	0.4	198	0.21%
2023/05/18	1	32.46	0.6	32.50	32.45	0.4	199	0.18%
2023/05/17	1	32.47	0.8	32.51	32.50	0.2	195	0.09%
2023/05/16	2	33.18	0.3	33.25	33.15	1.7	197	0.85%
2023/05/15	2	33.34	0.3	33.31	33.32	1.7	191	0.90%
2023/05/12	1	33.40	0.8	33.33	33.43	0.2	187	0.08%
2023/05/11	1	33.16	0.3	33.16	33.16	0.7	188	0.39%
2023/05/10	1	33.30	0.7	33.25	33.28	0.3	184	0.18%
2023/05/09	1	33.29	0.1	33.20	33.29	0.9	184	0.48%
2023/05/08	2	33.31	0	33.36	33.36	2	183	1.07%
2023/05/05	1	33.39	0.7	33.33	33.39	0.3	180	0.18%
2023/05/04	1	33.36	0.5	33.26	33.37	0.5	174	0.27%
2023/05/03	1	33.15	0.2	33.08	33.17	0.8	174	0.45%
2023/05/02	2	33.05	0.3	33.02	33.05	1.7	173	0.98%
2023/04/28	1	33.18	0.6	33.00	33.18	0.4	171	0.26%
2023/04/27	1	33.22	0.8	33.21	33.20	0.2	172	0.09%
2023/04/26	2	33.27	0.6	33.06	33.28	1.4	173	0.82%
2023/04/25	1	32.96	0.5	32.91	32.98	0.5	172	0.27%
2023/04/24	1	32.80	0.5	32.79	32.82	0.5	172	0.29%
2023/04/21	1	32.81	0.3	32.78	32.80	0.7	172	0.38%
2023/04/20	1	32.83	0.9	32.77	32.80	0.1	171	0.05%
2023/04/19	1	32.87	0.6	32.82	32.87	0.4	171	0.22%
2023/04/18	1	32.84	0.9	32.86	32.85	0.1	170	0.03%
2023/04/17	3	33.06	0.9	32.99	33.06	2.1	171	1.21%
2023/04/14	1	33.11	0.2	33.09	33.06	0.8	169	0.50%
2023/04/13	1	33.18	0.6	33.11	33.13	0.4	169	0.24%
2023/04/12	1	33.14	0.8	33.06	33.12	0.2	168	0.11%
2023/04/11	1	33.15	0.5	33.10	33.14	0.5	167	0.28%
2023/04/10	1	33.17	5.5	33.19	33.18	-4.5	167	-2.69%
2023/04/07	1	33.24	0.2	33.15	33.20	0.8	167	0.51%
2023/04/06	3	33.16	0.8	32.97	33.17	2.2	165	1.31%
2023/03/31	1	32.44	0.8	32.39	32.44	0.2	163	0.13%
2023/03/30	1	32.36	0.9	32.37	32.37	0.1	162	0.06%
2023/03/29	1	32.34	0.7	32.23	32.35	0.3	162	0.17%
2023/03/28	1	32.32	0.4	32.27	32.35	0.6	161	0.35%
2023/03/27	2	32.45	0.9	32.39	32.44	1.1	160	0.70%
2023/03/24	1	32.35	0.7	32.30	32.36	0.3	161	0.16%
2023/03/23	1	32.35	0.9	32.31	32.32	0.1	160	0.06%
2023/03/22	1	32.34	0.6	32.28	32.27	0.4	158	0.24%
2023/03/21	1	32.35	0.7	32.24	32.38	0.3	158	0.17%
2023/03/20	2	32.27	0.5	32.18	32.30	1.5	157	0.96%
2023/03/17	1	32.34	0.2	32.27	32.33	0.8	157	0.50%
2023/03/16	1	32.36	0.3	32.27	32.34	0.7	161	0.43%
2023/03/15	1	32.16	0.9	32.00	32.14	0.1	161	0.08%
2023/03/14	1	32.22	0.6	32.12	32.21	0.4	162	0.26%
2023/03/13	2	32.07	0.5	32.04	32.02	1.6	162	0.95%
2023/03/10	1	32.20	0.5	31.97	32.22	0.5	162	0.29%
2023/03/09	1	31.89	0.7	31.91	31.89	0.3	160	0.17%
2023/03/08	1	31.99	0.6	32.00	31.97	0.4	160	0.27%
2023/03/07	1	32.08	0.3	31.99	32.06	0.7	161	0.46%
2023/03/06	2	31.85	0.4	31.79	31.82	1.6	161	1.00%
2023/03/03	1	31.56	0.9	31.52	31.54	0.1	160	0.09%
2023/03/02	1	31.68	0.8	31.68	31.67	0.2	161	0.11%
2023/03/01	3	31.80	0.9	31.78	31.81	2.1	163	1.30%
2023/02/24	1	31.78	0.6	31.61	31.78	0.4	163	0.22%
2023/02/23	1	31.16	0.9	31.24	31.17	0.1	162	0.06%
2023/02/22	1	31.33	0.8	31.34	31.32	0.2	160	0.14%
2023/02/21	1	31.38	0.2	31.42	31.38	0.8	160	0.49%
2023/02/20	1	31.47	0.2	31.53	31.46	0.8	159	0.52%
2023/02/17	1	31.66	0.1	31.70	31.60	0.9	157	0.58%
2023/02/16	1	31.90	0.3	31.96	31.93	0.7	157	0.43%
2023/02/15	1	32.61	0.8	32.54	32.60	0.2	154	0.10%
2023/02/14	1	32.43	0.5	32.54	32.40	0.5	153	0.31%
2023/02/13	2	32.67	0.6	32.88	32.67	1.4	148	0.93%
2023/02/10	1	32.90	0.9	32.91	32.90	0.2	146	0.10%
2023/02/09	1	33.02	0.7	33.03	33.02	0.3	148	0.18%
2023/02/08	1	33.08	0.6	33.09	33.07	0.4	147	0.28%
2023/02/07	1	33.25	0.3	33.28	33.25	0.7	148	0.49%
2023/02/06	2	33.76	0.7	33.78	33.79	1.3	147	0.86%
2023/02/03	1	33.66	0.6	33.38	33.66	0.4	147	0.29%
2023/02/02	1	33.14	0.5	33.02	33.08	0.5	148	0.33%
2023/02/01	1	33.01	1	32.96	32.99	0	147	0.02%
2023/01/31	1	33.59	0.1	33.10	33.02	0.9	148	0.61%
2023/01/30	2	33.37	0.7	33.19	33.38	1.3	148	0.86%
2023/01/17	1	33.01	0.8	32.96	33.00	0.2	147	0.11%
2023/01/16	14	33.08	0.2	33.01	33.05	13.8	146	9.43%
2023/01/13	1	32.97	0.8	32.77	33.10	0.2	145	0.12%
2023/01/12	1	32.71	1	32.50	32.66	0	144	0.01%
2023/01/11	1	32.69	0.7	32.50	32.44	0.3	143	0.22%
2023/01/10	1	32.74	0.6	32.62	32.65	0.4	143	0.25%
2023/01/09	7	32.57	1	32.52	32.68	6	143	4.21%
2023/01/06	2	32.44	1	32.33	32.42	1	143	0.73%
2023/01/05	1	32.50	0.8	32.45	32.47	0.2	143	0.12%
2023/01/04	1	32.55	0.6	32.31	32.50	0.4	142	0.28%
2023/01/03	1	32.36	0.8	32.15	32.36	0.2	141	0.11%
2022/12/30	1	32.36	1	32.29	32.36	0	141	0.02%
2022/12/29	1	32.37	0.9	32.11	32.30	0.1	141	0.09%
2022/12/28	1	32.46	0.6	32.46	32.47	0.4	141	0.28%
2022/12/27	1	32.75	0.2	32.72	32.70	0.8	142	0.54%
2022/12/26	1	32.83	0.9	32.61	32.82	0.1	142	0.05%
2022/12/23	1	32.68	0.9	32.55	32.68	0.1	142	0.10%
2022/12/22	1	32.84	0.9	32.69	32.84	0.1	144	0.09%
2022/12/21	1	32.58	0.5	32.38	32.58	0.5	146	0.33%
2022/12/20	1	32.60	0.7	32.90	32.61	0.3	146	0.23%
2022/12/19	1	33.25	0.2	33.10	33.29	0.8	145	0.54%
2022/12/16	1	33.35	0.9	33.46	33.32	0.1	145	0.07%
2022/12/15	1	33.40	0.9	33.15	33.39	0.1	145	0.07%
2022/12/14	1	33.43	0.4	33.74	33.41	0.6	143	0.38%
2022/12/13	1	33.34	0.4	33.22	33.28	0.6	143	0.40%
2022/12/12	1	33.47	0.9	33.56	33.47	0.1	143	0.05%
2022/12/09	1	33.54	0.9	33.09	33.50	0.1	142	0.06%
2022/12/08	1	33.12	0.3	32.96	33.14	0.7	142	0.49%
2022/12/07	2	33.03	0.3	32.88	32.98	1.7	138	1.22%
2022/12/06	1	33.00	0.7	32.99	33.00	0.3	137	0.22%
2022/12/05	1	33.31	1	33.00	33.28	0	136	0.02%
2022/12/02	1	33.29	0.7	32.64	33.29	0.3	136	0.19%
2022/12/01	1	32.76	0.7	32.75	32.76	0.3	135	0.22%
2022/11/30	1	32.51	0.7	32.44	32.57	0.3	135	0.21%
2022/11/29	1	32.50	0.1	32.41	32.53	0.9	134	0.67%
2022/11/28	1	32.59	0.8	32.03	32.50	0.2	133	0.17%
2022/11/25	1	32.22	0.7	32.00	32.23	0.3	135	0.19%
2022/11/24	1	32.23	0.8	32.35	32.20	0.2	134	0.14%
2022/11/23	1	31.98	0.7	31.93	31.99	0.3	132	0.20%
2022/11/22	1	31.74	0.6	31.88	31.74	0.4	129	0.33%
2022/11/21	1	31.75	0.8	31.82	31.75	0.2	129	0.16%
2022/11/18	1	31.75	0.7	31.96	31.73	0.3	131	0.26%
2022/11/17	1	31.70	1	31.84	31.68	0	131	0.02%
2022/11/16	2	31.49	0.8	31.51	31.46	1.2	130	0.94%
2022/11/15	1	31.69	0.2	31.65	31.69	0.8	130	0.58%
2022/11/14	1	31.75	0.8	31.61	31.62	0.2	131	0.16%
2022/11/11	1	32.17	0.7	31.60	31.77	0.3	129	0.26%
2022/11/10	1	31.06	0.7	30.94	31.03	0.3	130	0.23%
2022/11/09	1	31.17	0.8	30.99	31.19	0.2	136	0.15%
2022/11/08	1	31.05	0.3	30.99	31.03	0.7	137	0.48%
2022/11/07	1	30.98	0.8	31.03	31.00	0.2	137	0.13%
2022/11/04	1	31.05	0.8	30.93	30.97	0.2	136	0.15%
2022/11/03	1	31.22	0.8	30.87	31.22	0.2	134	0.16%
2022/11/02	1	31.37	0.7	30.99	31.38	0.3	134	0.20%
2022/11/01	1	31.31	0.8	31.02	31.31	0.2	135	0.17%
2022/10/31	1	31.34	0.9	30.98	31.36	0.1	137	0.09%
2022/10/28	1	31.11	0.9	30.89	31.07	0.1	138	0.05%
2022/10/27	1	30.68	0.5	30.43	30.68	0.6	139	0.39%
2022/10/26	1	30.36	0.9	30.45	30.15	0.1	138	0.06%
2022/10/25	1	29.94	0.7	29.92	29.95	0.3	139	0.24%
2022/10/24	1	29.76	0.9	29.88	29.65	0.1	140	0.08%
2022/10/21	1	29.65	0.8	29.95	29.63	0.2	141	0.14%
2022/10/20	1	30.14	1	30.14	30.10	0	141	0.00%
2022/10/19	1	30.61	1	30.79	30.55	0	140	0.02%
2022/10/18	1	30.54	0	30.12	30.54	1	139	0.71%
2022/10/17	1	30.52	0.8	30.71	30.52	0.2	139	0.14%
2022/10/14	1	30.60	0.4	30.98	30.63	0.6	139	0.41%
2022/10/13	1	30.64	0.9	30.81	30.64	0.1	138	0.11%
2022/10/12	1	30.83	0.7	30.89	30.80	0.3	136	0.22%
2022/10/11	1	30.79	0.9	30.92	30.79	0.1	136	0.09%
2022/10/07	1	31.68	0.2	31.53	31.68	0.8	137	0.55%
2022/10/06	1	31.73	0.9	31.88	31.70	0.1	137	0.07%
2022/10/05	1	32.15	0.9	32.05	32.22	0.1	137	0.06%
2022/10/04	1	31.91	5.5	31.83	31.93	-4.5	138	-3.29%
2022/10/03	1	31.48	1	31.24	31.47	0	137	0.02%
2022/09/30	1	31.10	0.8	31.04	31.10	0.2	137	0.12%
2022/09/29	1	31.45	3.9	31.38	31.40	-2.9	136	-2.12%
2022/09/28	1	31.08	1.9	31.26	30.97	-0.9	135	-0.67%
2022/09/27	1	31.91	5.2	31.90	31.83	-4.2	132	-3.17%
2022/09/26	1	32.46	0.9	32.68	32.37	0.1	132	0.05%
2022/09/23	1	32.64	0.8	32.79	32.64	0.2	132	0.16%
2022/09/22	1	32.87	0	0.00	32.78	1	132	0.76%
2022/09/21	0	0.00	1	32.84	32.85	-1	132	-0.73%
2022/09/20	1	33.14	0.7	32.99	33.14	0.3	133	0.22%
2022/09/19	1	33.11	0.7	32.95	33.11	0.3	134	0.19%
2022/09/16	2	33.27	0.7	32.98	33.27	1.3	134	0.95%
2022/09/15	1	33.07	0.9	33.01	33.09	0.1	134	0.07%
2022/09/14	1	33.29	0.1	33.18	33.29	0.9	134	0.66%
2022/09/13	1	33.45	0.7	33.31	33.45	0.3	135	0.24%
2022/09/12	1	33.11	1	32.96	33.07	0	135	0.02%
2022/09/08	1	33.01	0.9	32.87	33.01	0.1	135	0.09%
2022/09/07	1	32.65	0.9	32.79	32.65	0.1	134	0.07%
2022/09/06	2	32.95	0.7	32.99	32.90	1.3	135	0.98%
2022/09/05	1	33.00	0.9	33.01	32.95	0.1	136	0.04%
2022/09/02	1	32.84	0.8	32.92	32.84	0.2	137	0.15%
2022/09/01	1	33.04	0.9	32.96	32.96	0.1	137	0.04%
2022/08/31	1	33.47	0	0.00	33.47	1	133	0.75%
2022/08/30	0	0.00	0.7	33.48	33.45	-0.7	133	-0.55%
2022/08/29	1	33.41	0.1	33.28	33.39	0.9	134	0.63%
2022/08/26	1	33.76	0	0.00	33.63	1	135	0.74%
2022/08/25	0	0.00	0.9	33.69	33.61	-0.9	134	-0.70%
2022/08/24	1	33.39	0.9	32.98	33.40	0.1	134	0.06%
2022/08/23	1	33.36	0.6	33.37	33.29	0.4	134	0.29%
2022/08/22	1	33.60	0.9	33.77	33.51	0.1	133	0.04%
2022/08/19	1	33.91	0.9	34.04	33.91	0.1	132	0.09%
2022/08/18	1	34.13	0.8	33.94	34.16	0.2	132	0.15%
2022/08/17	1	34.42	0.9	34.55	34.42	0.1	132	0.11%
2022/08/16	2	34.55	0.8	34.56	34.52	1.2	132	0.92%
2022/08/15	2	35.04	0.9	35.17	34.88	1.1	126	0.90%
2022/08/12	1	34.86	1	34.79	34.81	0	126	0.02%
2022/08/11	1	34.98	0.7	34.92	34.98	0.3	126	0.27%
2022/08/10	1	34.61	0	0.00	34.60	1	127	0.78%
2022/08/09	0	0.00	0.1	34.55	34.85	-0.1	129	-0.04%
2022/08/08	1	34.55	0.8	34.19	34.52	0.2	128	0.15%
2022/08/05	1	34.74	0.9	34.84	34.75	0.1	128	0.04%
2022/08/04	1	34.51	0.7	34.57	34.51	0.3	126	0.23%
2022/08/03	1	34.50	0.9	34.69	34.50	0.1	123	0.07%
2022/08/02	1	34.77	0.9	34.84	34.72	0.1	121	0.12%
2022/08/01	1	34.39	0.9	34.13	34.54	0.1	120	0.12%
2022/07/29	1	34.06	0	0.00	34.08	1	120	0.83%
2022/07/28	0	0.00	0.8	33.48	33.58	-0.8	120	-0.66%
2022/07/26	2	33.58	0.5	33.40	33.57	1.5	119	1.23%
2022/07/25	1	33.34	0.9	33.43	33.33	0.1	121	0.07%
2022/07/22	1	32.82	0.9	32.84	32.83	0.1	122	0.07%
2022/07/21	1	32.74	0.5	32.58	32.74	0.5	123	0.37%
2022/07/20	1	32.39	0.9	32.31	32.39	0.1	123	0.07%
2022/07/19	1	32.26	0.7	31.99	32.25	0.3	123	0.24%
2022/07/18	2	32.24	0.6	32.02	32.21	1.4	125	1.14%
2022/07/15	1	32.09	0.9	31.95	32.09	0.1	126	0.10%
2022/07/14	1	32.09	0	31.91	32.09	1	126	0.76%
2022/07/13	1	32.11	0.7	31.78	32.09	0.3	126	0.22%
2022/07/12	1	32.17	0.6	31.96	32.17	0.4	125	0.34%
2022/07/11	1	32.23	0.9	32.53	32.17	0.1	125	0.10%
2022/07/08	1	32.43	0.9	32.49	32.43	0.1	124	0.10%
2022/07/07	1	32.33	0.8	32.01	32.32	0.2	125	0.13%
2022/07/06	2	32.28	0.8	32.48	32.21	1.2	125	0.92%
2022/07/05	1	32.16	0.8	31.89	32.10	0.2	124	0.17%
2022/07/04	1	32.10	0.9	31.87	32.04	0.1	124	0.10%
2022/07/01	1	31.75	0	0.00	31.73	1	124	0.80%
2022/06/29	0	0.00	1	31.92	31.89	-1	124	-0.78%
2022/06/28	1	32.06	0.4	31.94	32.10	0.6	124	0.47%
2022/06/27	2	31.83	1	31.97	31.93	1	124	0.83%
2022/06/24	1	32.15	0.8	31.60	32.12	0.2	122	0.13%
2022/06/23	1	31.97	0.8	31.74	31.97	0.2	123	0.13%
2022/06/22	1	31.99	0	0.00	31.92	1	123	0.81%
2022/06/21	0	0.00	0.5	31.97	31.80	-0.5	121	-0.44%
2022/06/20	1	31.89	0.8	31.87	31.89	0.2	120	0.15%
2022/06/17	1	31.92	0.8	31.90	31.87	0.2	120	0.15%
2022/06/16	2	32.08	0.8	31.77	32.06	1.2	121	0.98%
2022/06/15	1	31.69	0.7	31.90	31.68	0.3	122	0.28%
2022/06/14	1	32.16	0.1	32.18	32.17	0.9	124	0.71%
2022/06/13	1	32.74	0.8	32.81	32.74	0.2	123	0.17%
2022/06/10	1	33.15	0	0.00	33.12	1	121	0.82%
2022/06/09	0	0.00	0.9	33.31	33.31	-0.9	121	-0.70%
2022/06/08	1	33.38	0	0.00	33.48	1	123	0.81%
2022/06/07	0	0.00	0.4	33.26	33.42	-0.4	124	-0.31%
2022/06/06	2	33.88	1	33.67	33.88	1	123	0.83%
2022/06/02	1	33.83	0.9	33.72	33.83	0.1	123	0.09%
2022/06/01	1	33.78	0.9	33.49	33.74	0.1	126	0.09%
2022/05/31	1	33.81	0.9	33.67	33.81	0.1	129	0.09%
2022/05/30	1	33.97	1	33.58	33.97	0	132	0.02%
2022/05/27	1	33.87	0.7	33.47	33.86	0.3	136	0.21%
2022/05/26	2	33.81	0.9	33.45	33.82	1.1	136	0.78%
2022/05/25	1	33.61	1	33.15	33.55	0	139	0.02%
2022/05/24	1	33.04	0.4	32.73	33.11	0.6	145	0.39%
2022/05/23	1	32.97	0.8	32.62	32.97	0.2	147	0.16%
2022/05/20	1	33.07	0	0.00	33.04	1	149	0.67%
2022/05/19	0	0.00	0.9	32.60	32.88	-0.9	150	-0.59%
2022/05/18	1	33.14	0.9	32.83	33.11	0.1	150	0.10%
2022/05/17	1	33.67	0.3	33.53	33.67	0.7	151	0.49%
2022/05/16	2	33.83	0	33.70	33.73	2	152	1.31%
2022/05/13	1	33.61	0.8	33.35	33.62	0.2	153	0.13%
2022/05/12	1	33.56	1	33.21	33.55	0	158	0.02%
2022/05/11	1	33.19	0.8	33.08	33.22	0.2	176	0.10%
2022/05/10	1	33.22	0.6	33.28	33.18	0.4	181	0.21%
2022/05/09	1	33.61	0.7	33.72	33.59	0.3	182	0.18%
2022/05/06	2	33.88	0.9	33.86	33.90	1.1	183	0.63%
2022/05/05	1	34.14	0	0.00	34.12	1	182	0.55%
2022/05/04	0	0.00	0.2	33.68	33.84	-0.2	181	-0.13%
2022/05/03	1	33.86	0.9	33.52	33.81	0.1	181	0.03%
2022/04/29	1	34.17	0.4	33.94	34.19	0.6	181	0.34%
2022/04/28	1	34.24	0.7	33.48	34.23	0.3	180	0.19%
2022/04/27	1	34.34	0.6	33.38	34.26	0.4	181	0.20%
2022/04/26	2	34.20	0	34.02	34.16	2	180	1.10%
2022/04/25	1	34.15	0.9	33.86	34.08	0.1	180	0.05%
2022/04/22	1	34.18	0.4	34.05	34.18	0.6	182	0.33%
2022/04/21	1	34.49	0.9	34.14	34.42	0.1	182	0.08%
2022/04/20	1	34.48	0	0.00	34.46	1	181	0.55%
2022/04/19	0	0.00	0.3	34.88	34.66	-0.3	181	-0.18%
2022/04/18	2	34.81	1	34.53	34.85	1	180	0.57%
2022/04/15	1	34.97	0.9	34.56	34.80	0.1	183	0.03%
2022/04/14	1	34.82	0.5	34.54	34.82	0.5	183	0.30%
2022/04/13	2	34.63	0.8	34.47	34.63	1.2	184	0.67%
2022/04/12	1	34.66	0	0.00	34.66	1	184	0.54%
2022/04/08	0	0.00	1	35.55	36.03	-1	184	-0.53%
2022/04/07	1	35.91	0.8	35.55	35.90	0.2	184	0.09%
2022/04/06	3	35.99	0	0.00	35.98	3	183	1.63%
2022/03/29	0	0.00	0	35.63	35.83	0	182	0.00%
2022/03/28	2	35.49	0	0.00	35.47	2	183	1.09%
2022/03/24	0	0.00	0.3	35.05	35.60	-0.3	182	-0.15%
2022/03/23	2	35.25	0	0.00	35.20	2	185	1.08%
2022/03/17	0	0.00	0.4	34.71	35.87	-0.4	183	-0.24%
2022/03/16	2	35.01	0	0.00	35.00	2	181	1.10%
2022/03/15	0	0.00	0.4	34.83	34.82	-0.4	180	-0.24%
2022/03/14	2	35.06	0	0.00	35.07	2	180	1.11%
2022/03/08	0	0.00	0.6	34.99	35.05	-0.6	179	-0.36%
2022/03/07	2	35.12	0	0.00	35.11	2	178	1.12%
2022/03/04	0	0.00	0.6	36.23	36.04	-0.6	175	-0.33%
2022/03/03	2	36.42	0	0.00	36.39	2	173	1.15%
2022/03/02	0	0.00	0.5	36.79	36.49	-0.5	171	-0.29%
2022/03/01	3	37.28	0	0.00	37.26	3	167	1.79%
2022/02/24	0	0.00	0.3	38.24	38.17	-0.3	165	-0.16%
2022/02/23	2	38.88	0	0.00	38.83	2	159	1.26%
2022/02/17	0	0.00	0.8	39.90	40.15	-0.8	153	-0.54%
2022/02/16	3	39.96	0	0.00	39.95	3	151	1.98%
2022/02/15	0	0.00	0.4	40.16	40.10	-0.4	150	-0.25%
2022/02/14	2	40.15	0	40.99	40.13	2	150	1.30%
2022/02/08	0	0.00	0.8	40.16	40.41	-0.8	122	-0.66%
2022/02/07	2	40.79	0.3	40.44	40.88	1.7	122	1.38%
2022/01/26	2	41.14	0	0.00	41.11	2	122	1.64%
2022/01/25	0	0.00	0.7	40.78	41.11	-0.7	122	-0.59%
2022/01/24	2	41.44	0	0.00	41.43	2	122	1.63%
2022/01/18	0	0.00	0.3	41.04	41.07	-0.3	121	-0.27%
2022/01/17	1	41.02	0	0.00	41.03	1	121	0.82%
2022/01/14	0	0.00	0.9	41.40	41.70	-0.9	120	-0.72%
2022/01/13	3	41.90	0	0.00	41.90	3	119	2.51%
2022/01/07	0	0.00	0.4	42.27	42.13	-0.4	118	-0.37%
2022/01/06	1	42.54	0	0.00	42.43	1	118	0.84%
2022/01/04	0	0.00	0.2	43.05	43.15	-0.2	118	-0.18%
2022/01/03	1	43.68	0	0.00	43.68	1	117	0.85%
2021/12/28	0	0.00	0	43.52	43.64	0	118	0.00%
2021/12/27	1	43.75	0	0.00	43.75	1	118	0.85%
2021/12/24	0	0.00	0.9	43.03	43.70	-0.9	118	-0.75%
2021/12/23	2	43.80	0	0.00	43.75	2	118	1.69%
2021/12/17	0	0.00	0.2	43.09	43.99	-0.2	118	-0.14%
2021/12/16	1	44.13	0	0.00	44.13	1	117	0.85%
2021/12/14	0	0.00	0.6	43.84	44.18	-0.6	118	-0.52%
2021/12/13	2	43.75	0	0.00	43.77	2	118	1.69%
2021/12/07	0	0.00	0.2	43.26	43.73	-0.2	118	-0.16%
2021/12/06	1	43.74	0.1	43.00	43.69	0.9	118	0.74%
2021/12/03	1	43.68	0	0.00	43.60	1	118	0.84%
2021/11/29	0	0.00	0.6	42.24	42.48	-0.6	118	-0.52%
2021/11/26	2	42.98	0	0.00	43.03	2	117	1.70%
2021/11/24	0	0.00	0.1	42.83	42.93	-0.1	116	-0.11%
2021/11/23	1	43.21	0	0.00	43.21	1	116	0.86%
2021/11/17	0	0.00	0.7	42.62	43.19	-0.7	114	-0.57%
2021/11/16	1	43.41	0	43.32	43.40	1	114	0.87%
2021/11/15	1	43.92	0	0.00	43.92	1	114	0.88%
2021/11/09	0	0.00	4.3	44.37	44.57	-4.3	112	-3.81%
2021/11/08	1	44.50	0	0.00	44.42	1	112	0.89%
2021/11/04	0	0.00	0.5	43.10	43.64	-0.5	111	-0.41%
2021/11/03	1	43.92	0	0.00	43.88	1	111	0.90%
2021/10/27	0	0.00	0.8	43.06	43.70	-0.8	110	-0.75%
2021/10/26	2	43.55	0.1	42.86	43.56	1.9	110	1.68%
2021/10/25	1	43.64	0	0.00	43.64	1	110	0.91%
2021/10/19	0	0.00	0.3	43.10	43.87	-0.3	110	-0.29%
2021/10/18	1	43.90	0	0.00	43.90	1	110	0.91%
2021/10/14	0	0.00	0.9	43.02	43.48	-0.9	110	-0.81%
2021/10/13	2	43.24	0	0.00	43.26	2	109	1.82%
2021/10/07	0	0.00	0.2	42.92	43.06	-0.2	109	-0.20%
2021/10/06	1	43.07	0	0.00	43.09	1	109	0.92%
2021/10/05	0	0.00	0.4	42.82	43.35	-0.4	109	-0.40%
2021/10/04	1	43.56	0	0.00	43.56	1	109	0.92%
2021/09/28	0	0.00	0.7	43.66	43.66	-0.7	109	-0.63%
2021/09/27	2	43.92	0	0.00	43.93	2	109	1.83%
2021/09/24	0	0.00	0.6	43.42	44.05	-0.6	109	-0.51%
2021/09/23	1	44.68	0	0.00	44.68	1	107	0.93%
2021/09/17	0	0.00	0.1	44.12	44.80	-0.1	106	-0.11%
2021/09/16	1	44.89	0	0.00	44.89	1	106	0.94%
2021/09/14	0	0.00	0.5	44.10	44.58	-0.5	106	-0.48%
2021/09/13	1	44.75	0	0.00	44.74	1	106	0.94%
2021/09/07	0	0.00	0.5	43.60	44.42	-0.5	107	-0.44%
2021/09/06	1	44.49	0.8	44.19	44.48	0.2	107	0.23%
2021/09/03	1	44.71	0	0.00	44.71	1	107	0.93%
2021/08/27	0	0.00	0.8	44.35	44.58	-0.8	108	-0.76%
2021/08/26	2	44.61	0	0.00	44.61	2	108	1.85%
2021/08/24	0	0.00	0.9	44.12	44.55	-0.9	108	-0.80%
2021/08/23	1	44.70	0	0.00	44.71	1	108	0.92%
2021/08/17	0	0.00	0.3	43.88	44.43	-0.3	108	-0.31%
2021/08/16	1	45.00	0.9	44.33	45.00	0.1	108	0.06%
2021/08/13	1	44.61	0	0.00	44.61	1	108	0.92%
2021/08/09	0	0.00	0.1	44.63	44.79	-0.1	110	-0.09%
2021/08/06	1	45.00	0	0.00	45.00	1	110	0.90%
2021/07/27	0	0.00	0.2	44.69	45.15	-0.2	113	-0.19%
2021/07/26	2	45.37	0	0.00	45.37	2	113	1.76%
2021/07/19	0	0.00	0.2	44.71	45.20	-0.2	113	-0.14%
2021/07/16	1	44.96	0	0.00	44.96	1	113	0.88%
2021/07/07	0	0.00	1	44.11	44.79	-1	114	-0.84%
2021/07/06	2	44.53	0	0.00	44.53	2	114	1.75%
2021/06/29	0	0.00	0.5	43.33	44.35	-0.5	115	-0.39%
2021/06/28	2	44.37	0	0.00	44.30	2	115	1.73%
2021/06/17	0	0.00	0.9	42.58	43.51	-0.9	115	-0.75%
2021/06/16	2	43.63	0	0.00	43.62	2	116	1.72%
2021/06/08	0	0.00	0.9	42.38	43.23	-0.9	116	-0.75%
2021/06/07	2	43.12	0	0.00	43.14	2	116	1.72%
2021/05/27	0	0.00	0.5	42.24	43.17	-0.5	116	-0.41%
2021/05/26	2	43.13	0	0.00	43.10	2	116	1.71%
2021/05/18	0	0.00	0.9	42.98	43.30	-0.9	116	-0.79%
2021/05/17	2	44.05	0	0.00	44.05	2	116	1.72%
2021/05/07	0	0.00	0.1	43.44	43.73	-0.1	113	-0.10%
2021/05/06	1	43.64	0	0.00	43.53	1	113	0.88%
2021/04/27	0	0.00	0.6	43.07	43.48	-0.6	111	-0.55%
2021/04/26	2	43.82	0	0.00	43.77	2	111	1.79%
2021/04/19	0	0.00	0.7	43.60	44.59	-0.7	111	-0.65%
2021/04/16	2	44.46	0	0.00	44.41	2	111	1.79%
2021/04/07	0	0.00	0.2	43.59	44.16	-0.2	110	-0.19%
2021/04/06	1	43.95	0	0.00	43.95	1	110	0.90%
2021/03/31	0	43.55	0	0.00	43.50	0	110	0.03%
2021/03/29	0	0.00	0.6	43.79	44.09	-0.6	110	-0.53%
2021/03/26	2	44.30	0	0.00	44.32	2	110	1.81%
2021/03/25	0.1	46.26	0	0.00	44.28	0.1	110	0.05%
2021/03/17	0	0.00	0.5	43.33	43.63	-0.5	108	-0.46%
2021/03/16	1	43.41	0	0.00	43.41	1	108	0.92%
2021/03/11	0.1	43.00	0	0.00	43.27	0.1	108	0.12%
2021/03/09	0	0.00	0.7	42.03	42.32	-0.7	108	-0.62%
2021/03/08	1	42.63	0	0.00	42.65	1	109	0.91%
2021/03/02	0	0.00	0.2	43.32	43.64	-0.2	109	-0.20%
2021/02/26	3	43.05	0	0.00	42.89	3	108	2.76%
2021/02/18	0	0.00	0.9	45.43	45.76	-0.9	107	-0.87%
2021/02/17	1	45.81	0	0.00	45.88	1	107	0.93%
2021/01/27	0	0.00	0.7	46.97	47.25	-0.7	109	-0.63%
2021/01/26	1	47.07	0	0.00	47.52	1	109	0.92%
2020/08/26	41	50.80	0	0.00	50.90	41	128	31.96%
2020/08/20	15	51.00	0	0.00	51.05	15	127	11.72%
2020/07/28	4	50.65	0	0.00	50.70	4	130	3.07%
2020/07/27	10	50.70	0	0.00	50.95	10	134	7.45%
2020/07/15	12	49.20	0	0.00	49.33	12	127	9.38%
2020/06/29	5	48.35	0	0.00	48.46	5	125	3.98%
2020/06/03	1	48.79	0	0.00	48.93	1	118	0.84%
2020/05/25	3	48.25	0	0.00	48.20	3	122	2.46%
2020/05/08	2	46.03	0	0.00	46.59	2	119	1.68%
2020/04/29	2	44.24	0	0.00	44.14	2	120	1.65%
2020/04/15	3	45.39	0	0.00	45.39	3	121	2.47%

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

群益投等新興公債相關文章

群益投等新興公債相關影音

群益投等新興公債

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投等新興公債

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析