群益25年美債 (00764B)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.99
漲跌
▲0.18
漲幅
+0.60%
成交量
13,370張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8.5	29.97	1	29.96	29.99	7.5	15,752	0.05%
2024/04/29	15.3	29.84	0	29.83	29.81	15.3	15,737	0.10%
2024/04/26	13.3	29.60	0	29.62	29.62	13.3	15,748	0.08%
2024/04/25	8.8	29.78	0	29.77	29.74	8.8	15,738	0.06%
2024/04/24	4.8	29.89	0	29.93	29.89	4.8	15,775	0.03%
2024/04/23	10.4	30.06	4	30.07	30.06	6.4	15,700	0.04%
2024/04/22	27.6	29.88	0	29.91	29.89	27.6	15,724	0.18%
2024/04/19	8	30.24	9	30.31	30.19	-1	15,723	-0.01%
2024/04/18	8	29.92	0	29.93	29.91	8	15,519	0.05%
2024/04/17	21.3	29.68	0	29.70	29.69	21.3	15,475	0.14%
2024/04/16	14.1	29.91	0	29.89	29.90	14.1	15,405	0.09%
2024/04/15	41.2	30.11	0	30.12	30.04	41.2	15,400	0.27%
2024/04/12	9.4	29.99	0	29.99	29.98	9.4	15,343	0.06%
2024/04/11	8.3	30.09	0	30.11	30.10	8.3	15,162	0.05%
2024/04/10	17.4	30.54	0	30.56	30.54	17.4	14,964	0.12%
2024/04/09	9.3	30.39	0.1	30.39	30.37	9.2	14,790	0.06%
2024/04/08	42.6	30.30	0	30.32	30.28	42.6	14,715	0.29%
2024/04/03	18.9	30.63	0	30.59	30.56	18.9	14,636	0.13%
2024/04/02	7.5	30.84	0	30.87	30.81	7.5	14,521	0.05%
2024/04/01	29	31.15	0	31.14	31.16	29	14,309	0.20%
2024/03/29	10.7	31.24	0	31.24	31.24	10.7	14,202	0.08%
2024/03/28	6.6	31.18	20	31.17	31.18	-13.4	14,177	-0.09%
2024/03/27	6.3	30.95	0	30.95	30.97	6.3	13,944	0.05%
2024/03/26	16.3	30.85	0	30.90	30.87	16.3	13,681	0.12%
2024/03/25	33.4	30.95	0	30.94	30.90	33.4	13,412	0.25%
2024/03/22	6.4	30.79	0	30.79	30.86	6.4	13,138	0.05%
2024/03/21	9.8	30.53	0	30.55	30.51	9.8	12,803	0.08%
2024/03/20	17.9	30.54	0	30.55	30.61	17.9	12,468	0.14%
2024/03/19	8.3	30.41	0	30.41	30.47	8.2	12,389	0.07%
2024/03/18	31.3	30.43	0	30.44	30.39	31.3	12,212	0.26%
2024/03/15	39	30.65	0	30.67	30.67	39	12,013	0.32%
2024/03/14	16.3	30.95	0	30.96	30.92	16.3	11,826	0.14%
2024/03/13	15.9	31.10	0	31.10	31.10	15.9	11,772	0.13%
2024/03/12	14.1	31.34	0	31.36	31.33	14	11,620	0.12%
2024/03/11	43.8	31.43	0	31.44	31.43	43.8	11,469	0.38%
2024/03/08	15.7	31.43	2,000	31.42	31.44	-1,984.4	11,278	-17.59%	大賣/鉅額交易
2024/03/07	17.7	31.45	0	31.46	31.44	17.7	11,122	0.16%
2024/03/06	20.7	31.23	0	31.26	31.24	20.7	10,939	0.19%
2024/03/05	19.8	30.88	0	30.89	30.93	19.8	10,760	0.18%
2024/03/04	33.6	30.96	0	30.95	30.95	33.6	10,689	0.31%
2024/03/01	15.1	30.81	0	30.83	30.82	15.1	10,498	0.14%
2024/02/29	39	30.68	0	30.70	30.64	38.9	10,357	0.38%
2024/02/27	17.5	30.72	0	30.73	30.72	17.4	10,182	0.17%
2024/02/26	71.6	30.86	0	30.85	30.87	71.5	10,020	0.71%
2024/02/23	29.3	30.29	0	30.31	30.30	29.3	9,791	0.30%
2024/02/22	20.4	30.20	0	30.22	30.20	20.3	9,700	0.21%
2024/02/21	21.6	30.29	0	30.32	30.31	21.6	9,444	0.23%
2024/02/20	24.7	30.22	0	30.24	30.24	24.7	9,256	0.27%
2024/02/19	48.5	30.27	0	30.29	30.26	48.5	8,975	0.54%
2024/02/16	25.6	30.29	0	30.31	30.28	25.6	8,781	0.29%
2024/02/15	99.3	30.40	0	30.43	30.41	99.3	8,545	1.16%
2024/02/05	50.8	31.17	0	31.19	31.15	50.8	8,300	0.61%
2024/02/02	12.5	31.66	0	31.63	31.70	12.5	8,069	0.15%
2024/02/01	12.1	31.37	40	31.31	31.45	-27.9	7,876	-0.35%
2024/01/31	6	31.06	0	31.05	31.11	6	7,607	0.08%
2024/01/30	12.4	30.70	0	30.77	30.77	12.4	7,396	0.17%
2024/01/29	25.8	30.37	0	30.38	30.37	25.8	7,136	0.36%
2024/01/26	48.2	30.45	0	30.46	30.48	48.2	6,937	0.70%
2024/01/25	12.1	30.23	0	30.30	30.31	12.1	6,758	0.18%
2024/01/24	6.9	30.47	0	30.48	30.49	6.9	6,524	0.11%
2024/01/23	336.6	30.66	0	30.72	30.71	336.6	6,335	5.31%	大買/鉅額交易
2024/01/22	29	30.65	0	30.67	30.67	29	6,167	0.47%
2024/01/19	6.9	30.44	0	30.43	30.42	6.9	5,918	0.12%
2024/01/18	11.2	30.96	0	30.99	30.95	11.2	5,703	0.20%
2024/01/17	6.2	30.99	0	30.99	30.97	6.2	5,496	0.11%
2024/01/16	12.7	31.21	0	31.25	31.25	12.7	5,299	0.24%
2024/01/15	26.4	31.27	0	31.28	31.32	26.4	5,095	0.52%
2024/01/12	23.2	31.20	0	31.21	31.18	23.2	4,895	0.47%
2024/01/11	10.2	31.06	0	31.07	31.07	10.2	4,823	0.21%
2024/01/10	11.1	31.14	0	31.17	31.13	11.1	4,644	0.24%
2024/01/09	5.3	31.10	0	31.10	31.15	5.3	4,507	0.12%
2024/01/08	23.6	30.89	0	30.88	30.86	23.6	4,294	0.55%
2024/01/05	10.2	31.26	0	31.27	31.24	10.2	4,161	0.24%
2024/01/04	5.5	31.71	10	31.72	31.63	-4.5	4,074	-0.11%
2024/01/03	13.6	31.57	5	31.55	31.54	8.6	4,059	0.21%
2024/01/02	23.8	31.46	0	31.47	31.48	23.8	4,018	0.59%
2023/12/29	9.7	31.85	0	31.86	31.83	9.7	3,960	0.25%
2023/12/28	10.3	31.94	0	31.92	31.93	10.3	3,955	0.26%
2023/12/27	14.2	31.79	0	31.80	31.81	14.2	3,891	0.36%
2023/12/26	14.9	31.87	0	31.86	31.84	14.9	3,882	0.38%
2023/12/25	25.4	31.85	0	31.82	31.82	25.4	3,801	0.67%
2023/12/22	6.1	31.99	0	31.98	32.00	6.1	3,747	0.16%
2023/12/21	12.4	32.35	0	32.35	32.35	12.4	3,738	0.33%
2023/12/20	18.8	32.20	0	32.20	32.22	18.8	3,728	0.51%
2023/12/19	9.8	32.15	0	32.14	32.13	9.8	3,784	0.26%
2023/12/18	37.2	32.22	20.4	32.16	32.32	16.8	3,780	0.44%
2023/12/15	9.9	32.17	13	32.15	32.18	-3.1	3,755	-0.08%
2023/12/14	5.4	31.66	0	31.66	31.69	5.4	3,725	0.15%
2023/12/13	13.1	31.13	0	31.13	31.12	13.1	3,676	0.36%
2023/12/12	15	30.98	0	31.02	31.06	15	3,694	0.41%
2023/12/11	21.5	31.03	0	31.04	31.06	21.5	3,683	0.58%
2023/12/08	7.1	31.08	0	31.10	31.11	7.1	3,681	0.19%
2023/12/07	15.7	31.46	10	31.47	31.28	5.7	3,655	0.16%
2023/12/06	20.3	31.01	9	31.00	30.98	11.3	3,660	0.31%
2023/12/05	10	30.43	0	30.52	30.50	10	3,650	0.27%
2023/12/04	15.6	30.25	0	30.27	30.26	15.6	3,662	0.43%
2023/12/01	9.2	29.82	0	29.85	29.91	9.2	3,689	0.25%
2023/11/30	20.7	30.04	8	30.05	29.97	12.7	3,685	0.34%
2023/11/29	12.6	29.77	10	29.77	29.78	2.6	3,702	0.07%
2023/11/28	7.2	29.70	0	29.69	29.68	7.2	3,653	0.20%
2023/11/27	30.1	29.38	0	29.39	29.37	30.1	3,658	0.82%
2023/11/24	15.5	29.60	0	29.62	29.59	15.5	3,646	0.42%
2023/11/22	3.6	29.55	0	29.54	29.54	3.6	3,591	0.10%
2023/11/21	4.2	29.59	0	29.58	29.68	4.2	3,593	0.12%
2023/11/20	20	29.47	0	29.43	29.41	20	3,583	0.56%
2023/11/17	13.3	29.63	0	29.65	29.58	13.3	3,575	0.37%
2023/11/16	22.5	29.55	0	29.53	29.52	22.5	3,574	0.63%
2023/11/15	8.6	29.92	26	29.92	29.88	-17.4	3,607	-0.48%
2023/11/14	3.9	29.39	0	29.45	29.43	3.9	3,579	0.11%
2023/11/13	21.9	29.28	0	29.28	29.26	21.8	3,632	0.60%
2023/11/10	22.7	29.36	0	29.40	29.41	22.7	3,656	0.62%
2023/11/09	3.5	29.98	10	29.94	29.95	-6.5	3,679	-0.18%
2023/11/08	9.5	29.36	2	29.41	29.39	7.5	3,668	0.20%
2023/11/07	9.1	29.01	0	29.02	29.01	9.1	3,690	0.25%
2023/11/06	28.2	29.13	0	29.16	29.10	28.2	3,673	0.77%
2023/11/03	6.7	29.10	0	29.11	29.08	6.7	3,668	0.18%
2023/11/02	4.2	28.63	0	28.61	28.63	4.2	3,674	0.11%
2023/11/01	10	27.94	0	28.01	27.96	10	3,662	0.27%
2023/10/31	3.7	28.07	0	28.11	28.10	3.7	3,772	0.10%
2023/10/30	24.3	28.07	0	28.08	28.05	24.3	3,812	0.64%
2023/10/27	8.7	28.21	2	28.22	28.19	6.7	3,838	0.17%
2023/10/26	22.7	27.78	0	27.79	27.76	22.7	3,840	0.59%
2023/10/25	13.2	28.41	10	28.39	28.39	3.2	3,936	0.08%
2023/10/24	3.2	28.12	0	28.11	28.15	3.2	3,942	0.08%
2023/10/23	24.5	27.52	0	27.51	27.53	24.5	3,955	0.62%
2023/10/20	34.5	27.72	0	27.80	27.76	34.5	3,952	0.87%
2023/10/19	19.2	28.03	0	28.01	27.96	19.2	3,940	0.49%
2023/10/18	11.5	28.44	0	28.41	28.43	11.5	3,901	0.29%
2023/10/17	9.5	28.61	0	28.62	28.54	9.5	3,891	0.24%
2023/10/16	34.4	29.02	0	29.01	29.04	34.4	3,855	0.89%
2023/10/13	14.7	28.79	0	28.79	28.86	14.6	3,847	0.38%
2023/10/12	9.8	29.39	0	29.38	29.40	9.8	3,818	0.26%
2023/10/11	39.9	28.85	0	28.86	28.83	39.9	3,813	1.05%
2023/10/06	15.6	28.52	0	28.53	28.50	15.6	3,773	0.41%
2023/10/05	13.7	28.78	0	28.80	28.77	13.7	3,754	0.36%
2023/10/04	7.9	28.30	0	28.28	28.28	7.9	3,717	0.21%
2023/10/03	9.5	29.08	0	29.07	29.07	9.5	3,684	0.26%
2023/10/02	41.4	29.29	0	29.30	29.29	41.3	3,691	1.12%
2023/09/28	13.1	29.39	0	29.43	29.44	13	3,681	0.35%
2023/09/27	9.6	29.66	0	29.67	29.63	9.6	3,675	0.26%
2023/09/26	23.2	29.55	0	29.56	29.61	23.2	3,667	0.63%
2023/09/25	21.4	30.16	0	30.15	30.14	21.4	3,648	0.59%
2023/09/22	18.2	29.99	0	29.99	30.02	18.2	3,659	0.50%
2023/09/21	7.6	30.58	0	30.62	30.63	7.6	3,576	0.21%
2023/09/20	9.3	30.69	0	30.69	30.70	9.3	3,548	0.26%
2023/09/19	8	30.89	0	30.91	30.90	8	3,567	0.22%
2023/09/18	35.2	30.66	0	30.64	30.63	35.2	3,588	0.98%
2023/09/15	14	31.15	0	31.15	31.16	14	3,573	0.39%
2023/09/14	10.9	31.38	0	31.39	31.36	10.9	3,635	0.30%
2023/09/13	11.4	31.35	0	31.37	31.32	11.4	3,609	0.32%
2023/09/12	13.6	31.21	0	31.23	31.25	13.6	3,579	0.38%
2023/09/11	15.1	31.33	0	31.35	31.27	15.1	3,575	0.42%
2023/09/08	6	31.51	0	31.49	31.52	6	3,504	0.17%
2023/09/07	6.4	31.24	0	31.22	31.22	6.4	3,488	0.18%
2023/09/06	13.1	31.15	0	31.16	31.17	13.1	3,439	0.38%
2023/09/05	12.2	31.43	0	31.43	31.40	12.2	3,372	0.36%
2023/09/04	14.4	31.47	0	31.46	31.46	14.4	3,382	0.42%
2023/09/01	9.4	31.93	0	31.94	31.93	9.4	3,336	0.28%
2023/08/31	6	31.93	0	31.92	31.94	6	3,323	0.18%
2023/08/30	12.9	31.83	0	31.82	31.83	12.9	3,308	0.39%
2023/08/29	6.9	31.61	0	31.61	31.62	6.9	3,277	0.21%
2023/08/28	23.9	31.49	0	31.50	31.55	23.9	3,260	0.73%
2023/08/25	13.2	31.35	0	31.34	31.32	13.2	3,245	0.41%
2023/08/24	7.3	31.52	0	31.53	31.47	7.3	3,237	0.22%
2023/08/23	10.8	31.03	0	31.02	31.03	10.8	3,196	0.34%
2023/08/22	8.1	30.65	0	30.67	30.67	8.1	3,178	0.26%
2023/08/21	25.2	30.92	0	30.96	30.90	25.2	3,174	0.79%
2023/08/18	14.6	31.06	0	31.09	31.09	14.6	3,130	0.47%
2023/08/17	28.3	31.05	0	31.08	31.03	28.3	3,109	0.91%
2023/08/16	18.6	31.38	0	31.40	31.38	18.5	3,046	0.61%
2023/08/15	16.5	31.54	0	31.53	31.50	16.5	3,005	0.55%
2023/08/14	33.8	31.62	0	31.63	31.60	33.8	2,954	1.14%
2023/08/11	9.6	31.64	0	31.65	31.62	9.6	2,943	0.33%
2023/08/10	10.3	32.02	0	32.03	31.95	10.3	2,906	0.35%
2023/08/09	6.7	32.00	0	31.99	32.05	6.7	2,901	0.23%
2023/08/08	12.2	31.73	0	31.71	31.77	12.2	2,877	0.42%
2023/08/07	34.5	31.79	0	31.78	31.81	34.5	2,840	1.21%
2023/08/04	19.7	31.50	0	31.51	31.48	19.7	2,801	0.70%
2023/08/02	10	32.36	0	32.35	32.38	10	2,666	0.38%
2023/08/01	8.7	32.72	0	32.73	32.74	8.7	2,590	0.33%
2023/07/31	27.4	32.51	0	32.52	32.49	27.4	2,534	1.08%
2023/07/28	12.3	32.50	0	32.44	32.48	12.3	2,492	0.49%
2023/07/27	6.7	32.87	0	32.86	32.86	6.7	2,349	0.29%
2023/07/26	15.7	32.97	0	32.97	32.93	15.6	2,304	0.68%
2023/07/25	14	33.10	0	33.10	33.05	14	2,274	0.62%
2023/07/24	25.3	33.16	0	33.17	33.17	25.3	2,223	1.14%
2023/07/21	7.1	33.04	0	33.03	33.06	7.1	2,191	0.33%
2023/07/20	11.8	33.20	0	33.18	33.18	11.8	2,152	0.55%
2023/07/19	6.6	32.96	80	32.95	32.98	-73.4	2,115	-3.47%
2023/07/18	9.3	32.67	0	32.69	32.68	9.3	2,085	0.45%
2023/07/17	27.5	32.70	0	32.74	32.74	27.5	2,047	1.34%
2023/07/14	13.1	32.69	0	32.69	32.62	13	2,008	0.65%
2023/07/13	17.1	32.58	0	32.57	32.50	17.1	1,956	0.87%
2023/07/12	21.2	32.45	0	32.46	32.44	21.2	1,919	1.10%
2023/07/11	5.4	32.42	0.1	32.40	32.42	5.3	1,876	0.28%
2023/07/10	23.9	32.22	0	32.23	32.22	23.9	1,839	1.30%
2023/07/07	6.3	32.51	0	32.51	32.51	6.3	1,775	0.36%
2023/07/06	9.2	32.85	0	32.88	32.87	9.2	1,700	0.54%
2023/07/05	21.1	33.17	0	33.18	33.14	21.1	1,634	1.29%
2023/07/04	14.6	33.20	0	33.22	33.19	14.6	1,583	0.92%
2023/07/03	16.3	33.21	0	33.23	33.21	16.3	1,541	1.06%
2023/06/30	5	32.91	0	32.93	32.94	5	1,517	0.33%
2023/06/29	2.5	33.36	0	33.34	33.29	2.5	1,499	0.17%
2023/06/28	1.9	33.20	0	33.19	33.20	1.9	1,503	0.13%
2023/06/27	3.1	33.32	0	33.29	33.24	3	1,475	0.21%
2023/06/26	14.5	33.31	0	33.33	33.31	14.5	1,423	1.02%
2023/06/21	3.3	33.16	0	33.17	33.15	3.3	1,374	0.24%
2023/06/20	2.6	32.67	0	32.68	32.66	2.6	1,318	0.20%
2023/06/19	7.5	32.79	0	32.82	32.80	7.5	1,186	0.64%
2023/06/16	3.6	32.69	0	32.68	32.70	3.6	1,161	0.31%
2023/06/15	5.4	32.71	0	32.67	32.68	5.4	1,137	0.47%
2023/06/14	1.9	32.66	0	32.66	32.63	1.9	1,098	0.17%
2023/06/13	2	32.94	0	32.94	32.90	2	1,079	0.18%
2023/06/12	7.8	32.80	0	32.78	32.77	7.8	1,042	0.75%
2023/06/09	3.4	32.68	0	32.69	32.72	3.4	1,028	0.33%
2023/06/08	2.2	32.45	0	32.44	32.47	2.2	1,011	0.22%
2023/06/07	1.7	33.04	0	33.05	33.04	1.7	964	0.18%
2023/06/06	2.5	32.64	0	32.65	32.65	2.5	931	0.27%
2023/06/05	6.9	32.62	0	32.63	32.59	6.9	909	0.76%
2023/06/02	4.7	33.00	0	33.01	32.99	4.7	878	0.54%
2023/06/01	7.8	32.89	0	32.87	32.87	7.8	864	0.90%
2023/05/31	3.8	32.72	0.3	32.66	32.77	3.4	833	0.41%
2023/05/30	5.1	32.45	0	32.49	32.48	5.1	806	0.64%
2023/05/29	12	32.27	0	32.27	32.26	12	761	1.57%
2023/05/26	7.9	32.12	0	32.14	32.14	7.9	725	1.09%
2023/05/25	3.1	32.30	0	32.26	32.23	3.1	692	0.44%
2023/05/24	1.6	32.46	0	32.45	32.45	1.6	640	0.25%
2023/05/23	2.2	32.20	0	32.24	32.22	2.2	600	0.37%
2023/05/22	1.3	32.46	0	32.46	32.45	1.3	578	0.22%
2023/05/19	21.6	32.65	0	32.70	32.67	21.6	551	3.91%
2023/05/18	1.8	33.04	0	33.04	32.99	1.8	515	0.34%
2023/05/17	60.4	33.09	0	33.11	33.10	60.4	490	12.32%
2023/05/16	0.9	33.25	0	33.47	33.22	0.9	459	0.19%
2023/05/15	2.3	33.53	0	33.50	33.43	2.3	434	0.53%
2023/05/12	5.1	33.72	0	33.70	33.73	5.1	401	1.27%
2023/05/11	0.6	33.32	0	33.31	33.29	0.6	383	0.16%
2023/05/10	0.6	33.12	0	33.11	33.08	0.6	367	0.17%
2023/05/09	0.7	33.33	0	33.21	33.19	0.7	358	0.18%
2023/05/08	1.9	34.07	0	33.90	33.64	1.9	341	0.55%
2023/05/05	0.1	33.97	0	0.00	33.64	0.1	333	0.03%
2023/05/04	0	0.00	0	33.95	33.98	0	325	0.00%
2023/05/03	0.9	35.21	0	35.33	33.83	0.9	319	0.28%
2023/05/02	0.2	34.82	0	33.60	33.50	0.2	312	0.06%
2023/04/28	0.1	35.69	0	0.00	33.64	0.1	304	0.03%
2023/03/28	1	33.03	0	0.00	33.04	1	176	0.57%
2023/02/16	5	32.67	0	0.00	32.69	5	138	3.60%
2022/12/28	3	32.10	0	0.00	32.15	3	136	2.20%
2022/09/07	3	35.00	0	0.00	35.08	3	104	2.86%
2022/05/09	3	35.70	0	0.00	35.64	3	111	2.70%
2022/04/18	3	37.09	0	0.00	37.27	3	111	2.69%
2022/04/11	3	38.33	0	0.00	38.28	3	110	2.72%
2022/03/15	2	40.10	0	0.00	40.18	2	110	1.81%
2022/02/11	3	40.50	0	0.00	40.55	3	110	2.71%
2022/02/08	3	41.22	0	0.00	41.14	3	110	2.70%
2022/01/19	4	41.11	0	0.00	41.20	4	111	3.59%
2022/01/06	3	42.00	0	0.00	41.83	3	113	2.63%
2021/11/09	0	0.00	3	44.30	44.39	-3	132	-2.27%
2021/07/07	0	0.00	5	43.44	43.60	-5	123	-4.04%
2021/06/23	0	0.00	8	42.51	42.53	-8	128	-6.23%
2021/02/26	6	41.17	0	0.00	40.93	6	129	4.64%
2021/02/24	2	42.01	0	0.00	42.01	2	127	1.57%
2021/02/19	2	43.15	0	0.00	43.23	2	111	1.79%
2021/02/18	1	43.29	0	0.00	43.40	1	111	0.89%
2020/12/17	3	47.20	0	0.00	47.32	3	110	2.71%
2020/06/08	2	49.95	0	0.00	50.05	2	146	1.36%
2020/06/05	3	50.70	0	0.00	50.40	3	146	2.05%
2020/05/07	0	0.00	3	52.70	53.00	-3	153	-1.96%

群益25年美債相關文章

群益25年美債相關影音