群益25年美債 (00764B)-國泰券商分點個股進出

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.33
漲跌
▲0.68
漲幅
+2.29%
成交量
25,106張
產業
上櫃
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.9	29.65	0	29.69	29.65	1.9	17,769	0.01%
2025/01/20	6.2	29.45	0	29.46	29.42	6.2	17,817	0.03%
2025/01/17	1.1	29.59	0	29.55	29.55	1.1	17,804	0.01%
2025/01/16	4.4	29.49	0	29.47	29.50	4.4	17,944	0.02%
2025/01/15	8.5	29.15	0	29.13	29.15	8.5	17,820	0.05%
2025/01/14	1.7	29.24	0	29.21	29.24	1.7	17,854	0.01%
2025/01/13	6.4	29.13	0	29.11	29.13	6.4	17,837	0.04%
2025/01/10	3.6	29.20	0	29.20	29.17	3.6	17,804	0.02%
2025/01/09	1.4	29.25	0	29.26	29.29	1.4	17,918	0.01%
2025/01/08	1.7	29.18	0	29.17	29.17	1.7	17,937	0.01%
2025/01/07	0.9	29.46	0	29.44	29.42	0.9	18,008	0.01%
2025/01/06	8.6	29.64	0	29.63	29.63	8.6	18,016	0.05%
2025/01/03	2.5	29.87	0	29.83	29.91	2.5	18,017	0.01%
2025/01/02	8.8	29.68	0	29.89	29.67	8.8	18,020	0.05%
2024/12/31	1.1	29.89	0	29.88	29.94	1.1	18,133	0.01%
2024/12/30	9.1	29.51	0	29.50	29.52	9.1	18,190	0.05%
2024/12/27	2.1	29.75	0	29.73	29.72	2.1	18,110	0.01%
2024/12/26	6.4	29.68	0	29.63	29.62	6.4	18,067	0.04%
2024/12/25	3.5	29.73	0	29.73	29.76	3.5	17,974	0.02%
2024/12/24	5.4	29.66	0	29.65	29.64	5.4	17,982	0.03%
2024/12/23	6.1	29.85	0	29.85	29.85	6.1	17,919	0.03%
2024/12/20	3.5	29.86	0	29.85	29.83	3.5	17,765	0.02%
2024/12/19	1.2	30.44	0	30.44	30.38	1.2	17,796	0.01%
2024/12/18	2.9	30.79	0	30.76	30.75	2.9	17,746	0.02%
2024/12/17	0.9	30.69	0	30.68	30.64	0.9	17,717	0.01%
2024/12/16	10.5	30.68	0	30.69	30.71	10.5	17,603	0.06%
2024/12/13	2.8	30.96	0	30.89	30.90	2.8	17,670	0.02%
2024/12/12	1.8	31.21	0	31.18	31.13	1.8	17,605	0.01%
2024/12/11	1.3	31.55	0	31.51	31.50	1.3	17,481	0.01%
2024/12/10	2.8	31.70	0	31.69	31.68	2.8	17,401	0.02%
2024/12/09	4	31.94	0	31.91	31.98	4	17,360	0.02%
2024/12/06	3.8	31.87	0	31.85	31.88	3.8	17,281	0.02%
2024/12/05	3.5	31.73	0	31.77	31.77	3.5	17,195	0.02%
2024/12/04	36.3	31.53	0	31.54	31.46	36.3	17,090	0.21%
2024/12/03	2	31.88	0	31.90	31.88	2	17,040	0.01%
2024/12/02	11.3	31.67	0	31.66	31.73	11.3	16,978	0.07%
2024/11/29	0.9	31.46	0	31.47	31.50	0.9	16,968	0.01%
2024/11/28	2.1	31.37	0	31.39	31.40	2.1	16,911	0.01%
2024/11/27	1.6	31.16	0	31.15	31.19	1.6	16,768	0.01%
2024/11/26	7.5	31.17	0	31.17	31.12	7.5	16,654	0.04%
2024/11/25	8.2	30.83	0	30.84	30.80	8.2	16,567	0.05%
2024/11/22	11.6	30.61	0	30.60	30.63	11.6	16,507	0.07%
2024/11/21	1.5	30.63	0	30.62	30.65	1.5	16,368	0.01%
2024/11/20	4	30.54	0	30.55	30.50	4	16,118	0.03%
2024/11/19	1.1	30.50	0	30.49	30.48	1.1	15,671	0.01%
2024/11/18	14.6	30.45	0	30.49	30.47	14.6	15,401	0.09%
2024/11/15	4.6	30.53	0	30.52	30.50	4.6	15,098	0.03%
2024/11/14	2.2	30.37	0	30.37	30.38	2.2	15,125	0.01%
2024/11/13	4.4	30.66	0	30.66	30.65	4.4	15,241	0.03%
2024/11/12	6.9	31.09	0	31.07	31.13	6.9	15,223	0.05%
2024/11/11	7.1	30.76	0	30.74	30.80	7.1	15,166	0.05%
2024/11/08	2.5	30.49	0	30.52	30.47	2.5	15,264	0.02%
2024/11/07	1.9	30.36	0	30.35	30.29	1.9	15,381	0.01%
2024/11/06	30.8	30.28	0	30.24	30.31	30.8	15,411	0.20%
2024/11/05	5.1	30.63	0	30.67	30.64	5.1	15,457	0.03%
2024/11/04	12.6	30.40	0	30.41	30.38	12.6	15,531	0.08%
2024/11/01	5.5	30.69	0	30.70	30.73	5.5	15,581	0.04%
2024/10/30	8	30.66	0	30.65	30.65	8	15,829	0.05%
2024/10/29	1.6	30.56	0	30.57	30.56	1.5	15,918	0.01%
2024/10/28	12.1	30.46	0	30.48	30.43	12.1	15,885	0.08%
2024/10/25	5.3	30.87	0	30.87	30.93	5.2	15,848	0.03%
2024/10/24	2.1	30.61	0	30.62	30.62	2.1	15,876	0.01%
2024/10/23	4.3	30.55	0	30.54	30.49	4.3	15,801	0.03%
2024/10/22	333	30.54	0	30.54	30.50	333	15,643	2.13%	大買/鉅額交易
2024/10/21	6.6	31.08	0	31.09	31.06	6.6	15,751	0.04%
2024/10/18	8.2	31.23	0	31.23	31.19	8.2	15,665	0.05%
2024/10/17	8.3	31.67	0	31.69	31.65	8.3	15,651	0.05%
2024/10/16	8	31.62	0	31.63	31.61	8	15,666	0.05%
2024/10/15	8	31.28	0	31.30	31.28	8	15,665	0.05%
2024/10/14	7.8	31.14	0	31.14	31.13	7.8	15,650	0.05%
2024/10/11	8.1	31.43	0	31.42	31.41	8.1	15,560	0.05%
2024/10/09	2.4	31.72	0	31.68	31.63	2.4	15,511	0.02%
2024/10/08	2.5	31.72	0	31.73	31.74	2.5	15,600	0.02%
2024/10/07	13.4	31.94	0	31.95	31.93	13.4	15,521	0.09%
2024/10/04	15.5	32.13	0	32.14	32.13	15.5	15,480	0.10%
2024/10/01	3.3	32.30	0	32.29	32.26	3.3	15,369	0.02%
2024/09/30	14.3	32.12	0	32.13	32.10	14.3	15,244	0.09%
2024/09/27	3.2	32.14	0	32.11	32.14	3.2	15,244	0.02%
2024/09/26	8.9	32.21	0	32.22	32.22	8.9	15,322	0.06%
2024/09/25	5.5	32.42	0	32.42	32.39	5.5	15,164	0.04%
2024/09/24	1.5	32.60	0	32.59	32.48	1.5	15,283	0.01%
2024/09/23	9.1	32.58	0	32.59	32.56	9.1	15,437	0.06%
2024/09/20	5.5	33.11	0	33.16	33.11	5.5	15,486	0.04%
2024/09/19	3	33.29	0	33.28	33.23	3	15,568	0.02%
2024/09/18	14	33.61	0	33.64	33.67	14	15,681	0.09%
2024/09/16	24.5	33.44	0	33.47	33.42	24.5	15,808	0.15%
2024/09/13	11.2	33.62	0	33.63	33.62	11.2	15,846	0.07%
2024/09/12	5.6	33.69	0	33.70	33.68	5.6	16,147	0.03%
2024/09/11	2.9	33.86	0	33.89	33.89	2.9	16,374	0.02%
2024/09/10	7.3	33.53	0	33.54	33.55	7.3	16,465	0.04%
2024/09/09	20.5	33.21	0	33.23	33.21	20.5	16,643	0.12%
2024/09/06	8	33.27	0	33.28	33.27	8	16,845	0.05%
2024/09/05	9.1	33.10	0	33.10	33.10	9.1	17,015	0.05%
2024/09/04	10.8	32.82	0	32.81	32.84	10.8	17,105	0.06%
2024/09/03	6.8	32.43	0	32.45	32.39	6.8	17,155	0.04%
2024/09/02	16.3	32.35	0	32.41	32.36	16.3	17,235	0.09%
2024/08/30	28.2	32.49	0	32.54	32.50	28.2	17,375	0.16%
2024/08/29	3.4	32.62	0	32.63	32.57	3.4	17,408	0.02%
2024/08/28	5.4	32.64	0	32.66	32.67	5.4	17,605	0.03%
2024/08/27	4.1	32.64	0	32.65	32.61	4.1	18,070	0.02%
2024/08/26	23.1	32.67	0	32.69	32.70	23	18,173	0.13%
2024/08/23	6.3	32.68	0	32.69	32.66	6.3	18,411	0.03%
2024/08/22	20.1	32.83	0	32.85	32.87	20.1	18,543	0.11%
2024/08/21	19.8	32.86	0	32.87	32.88	19.8	18,650	0.11%
2024/08/20	21.7	32.52	0	32.52	32.51	21.7	18,698	0.12%
2024/08/19	16.5	32.61	0	32.62	32.59	16.5	18,781	0.09%
2024/08/16	25.6	32.77	0	32.79	32.74	25.6	18,762	0.14%
2024/08/15	8.3	32.95	0	32.97	32.99	8.3	18,939	0.04%
2024/08/14	2.9	32.74	0	32.77	32.76	2.9	18,920	0.02%
2024/08/13	5.4	32.66	0	32.67	32.59	5.4	18,987	0.03%
2024/08/12	19	32.57	0	32.59	32.61	19	19,203	0.10%
2024/08/09	6	32.37	0	32.31	32.33	6	19,294	0.03%
2024/08/08	4.7	32.66	0	32.65	32.64	4.7	19,346	0.02%
2024/08/07	13	32.93	0	32.95	32.94	12.9	19,334	0.07%
2024/08/06	7.2	33.30	0	33.31	33.37	7.2	19,323	0.04%
2024/08/05	21.6	33.53	0	33.52	33.54	21.6	19,282	0.11%
2024/08/02	14.4	32.68	0	32.65	32.63	14.4	19,395	0.07%
2024/08/01	8.7	32.27	0	32.25	32.24	8.7	19,215	0.05%
2024/07/31	7.7	31.94	0	31.96	31.94	7.7	19,318	0.04%
2024/07/30	13.6	31.83	0	31.83	31.79	13.6	19,645	0.07%
2024/07/29	9	31.72	0	31.70	31.71	9	19,758	0.05%
2024/07/26	23.4	31.45	0	31.44	31.41	23.4	19,742	0.12%
2024/07/23	10.4	31.60	0	31.62	31.59	10.4	19,899	0.05%
2024/07/22	16.5	31.73	0	31.76	31.76	16.5	20,004	0.08%
2024/07/19	3.2	31.72	0	31.71	31.71	3.2	20,012	0.02%
2024/07/18	8.1	31.74	0	31.76	31.73	8.1	20,169	0.04%
2024/07/17	7.6	31.80	1	31.79	31.78	6.6	20,214	0.03%
2024/07/16	18.9	31.49	0	31.47	31.51	18.9	20,221	0.09%
2024/07/15	14.9	31.36	0	31.40	31.38	14.9	20,376	0.07%
2024/07/12	8.4	31.44	0	31.45	31.49	8.4	20,399	0.04%
2024/07/11	6.1	31.21	0	31.22	31.19	6.1	20,479	0.03%
2024/07/10	5.7	31.17	0	31.20	31.17	5.7	20,535	0.03%
2024/07/09	3	31.25	1	31.23	31.23	2	20,495	0.01%
2024/07/08	13	31.00	0	31.00	30.98	13	20,638	0.06%
2024/07/05	9.3	30.83	0	30.88	30.86	9.3	20,690	0.05%
2024/07/04	7.9	30.91	0	30.93	30.87	7.9	20,721	0.04%
2024/07/03	12.2	30.70	0	30.71	30.72	12.2	20,784	0.06%
2024/07/02	13.4	30.58	0	30.59	30.60	13.3	20,688	0.06%
2024/07/01	16.1	30.74	0	30.77	30.77	16.1	20,637	0.08%
2024/06/28	4.1	31.27	0	31.29	31.27	4.1	20,779	0.02%
2024/06/27	3.8	31.25	0	31.26	31.28	3.8	20,640	0.02%
2024/06/26	9.8	31.58	0	31.61	31.60	9.8	20,325	0.05%
2024/06/25	11	31.61	0	31.60	31.64	11	20,251	0.05%
2024/06/24	17	31.43	0	31.44	31.43	17	20,131	0.08%
2024/06/21	29.5	31.63	0	31.63	31.61	29.5	20,021	0.15%
2024/06/20	29.9	31.77	0	31.77	31.73	29.9	19,994	0.15%
2024/06/19	29.2	31.87	0	31.87	31.84	29.2	19,971	0.15%
2024/06/18	30.4	31.67	0	31.69	31.66	30.4	19,806	0.15%
2024/06/17	20.7	31.76	0	31.76	31.74	20.7	19,510	0.11%
2024/06/14	4.5	31.58	0	31.59	31.55	4.5	19,357	0.02%
2024/06/13	6	31.15	0	31.16	31.15	5.9	19,170	0.03%
2024/06/12	9.1	30.93	0	30.94	30.98	9.1	18,953	0.05%
2024/06/11	51.5	30.74	0	30.75	30.70	51.5	18,641	0.28%
2024/06/07	18.8	31.27	0	31.29	31.29	18.8	18,564	0.10%
2024/06/06	9.8	31.29	0	31.28	31.27	9.8	18,384	0.05%
2024/06/05	9.3	31.17	0	31.16	31.14	9.3	18,289	0.05%
2024/06/04	6.1	30.80	0	30.80	30.82	6.1	18,093	0.03%
2024/06/03	24.4	30.40	0	30.41	30.43	24.4	18,015	0.14%
2024/05/31	4	30.24	0	30.25	30.27	4	17,919	0.02%
2024/05/30	11.1	29.92	0	29.94	29.98	11.1	17,398	0.06%
2024/05/29	3.8	30.06	0	30.07	30.09	3.8	17,282	0.02%
2024/05/28	4.7	30.44	0	30.45	30.44	4.7	16,981	0.03%
2024/05/27	22.2	30.52	0	30.54	30.50	22.2	16,918	0.13%
2024/05/24	3.9	30.54	0	30.55	30.52	3.9	16,781	0.02%
2024/05/23	7.7	30.69	0	30.70	30.62	7.7	16,772	0.05%
2024/05/22	3.1	30.68	0	30.68	30.64	3.1	16,583	0.02%
2024/05/21	3.6	30.54	0	30.53	30.53	3.6	16,586	0.02%
2024/05/20	11.6	30.61	0	30.63	30.60	11.6	16,410	0.07%
2024/05/17	3.3	30.81	0	30.83	30.78	3.3	16,475	0.02%
2024/05/16	12.6	30.83	0	30.85	30.84	12.6	16,458	0.08%
2024/05/15	8.3	30.45	0	30.46	30.43	8.3	16,321	0.05%
2024/05/14	4.1	30.38	0	30.37	30.36	4.1	16,281	0.03%
2024/05/13	13.5	30.35	0	30.37	30.33	13.5	16,176	0.08%
2024/05/10	8.3	30.51	0	30.51	30.46	8.3	16,173	0.05%
2024/05/09	7.3	30.26	0	30.27	30.26	7.3	16,194	0.05%
2024/05/08	6.4	30.47	0	30.47	30.45	6.4	16,165	0.04%
2024/05/07	4	30.32	0	30.31	30.37	4	16,127	0.02%
2024/05/06	22.7	30.10	47	30.08	30.12	-24.3	16,185	-0.15%
2024/05/03	7.3	29.89	0	29.89	29.88	7.3	16,056	0.05%
2024/05/02	11.6	29.91	0	29.92	29.92	11.6	15,832	0.07%
2024/04/30	8.5	29.97	1	29.96	29.99	7.5	15,752	0.05%
2024/04/29	15.3	29.84	0	29.83	29.81	15.3	15,737	0.10%
2024/04/26	13.3	29.60	0	29.62	29.62	13.3	15,748	0.08%
2024/04/25	8.8	29.78	0	29.77	29.74	8.8	15,738	0.06%
2024/04/24	4.8	29.89	0	29.93	29.89	4.8	15,775	0.03%
2024/04/23	10.4	30.06	4	30.07	30.06	6.4	15,700	0.04%
2024/04/22	27.6	29.88	0	29.91	29.89	27.6	15,724	0.18%
2024/04/19	8	30.24	9	30.31	30.19	-1	15,723	-0.01%
2024/04/18	8	29.92	0	29.93	29.91	8	15,519	0.05%
2024/04/17	21.3	29.68	0	29.70	29.69	21.3	15,475	0.14%
2024/04/16	14.1	29.91	0	29.89	29.90	14.1	15,405	0.09%
2024/04/15	41.2	30.11	0	30.12	30.04	41.2	15,400	0.27%
2024/04/12	9.4	29.99	0	29.99	29.98	9.4	15,343	0.06%
2024/04/11	8.3	30.09	0	30.11	30.10	8.3	15,162	0.05%
2024/04/10	17.4	30.54	0	30.56	30.54	17.4	14,964	0.12%
2024/04/09	9.3	30.39	0.1	30.39	30.37	9.2	14,790	0.06%
2024/04/08	42.6	30.30	0	30.32	30.28	42.6	14,715	0.29%
2024/04/03	18.9	30.63	0	30.59	30.56	18.9	14,636	0.13%
2024/04/02	7.5	30.84	0	30.87	30.81	7.5	14,521	0.05%
2024/04/01	29	31.15	0	31.14	31.16	29	14,309	0.20%
2024/03/29	10.7	31.24	0	31.24	31.24	10.7	14,202	0.08%
2024/03/28	6.6	31.18	20	31.17	31.18	-13.4	14,177	-0.09%
2024/03/27	6.3	30.95	0	30.95	30.97	6.3	13,944	0.05%
2024/03/26	16.3	30.85	0	30.90	30.87	16.3	13,681	0.12%
2024/03/25	33.4	30.95	0	30.94	30.90	33.4	13,412	0.25%
2024/03/22	6.4	30.79	0	30.79	30.86	6.4	13,138	0.05%
2024/03/21	9.8	30.53	0	30.55	30.51	9.8	12,803	0.08%
2024/03/20	17.9	30.54	0	30.55	30.61	17.9	12,468	0.14%
2024/03/19	8.3	30.41	0	30.41	30.47	8.2	12,389	0.07%
2024/03/18	31.3	30.43	0	30.44	30.39	31.3	12,212	0.26%
2024/03/15	39	30.65	0	30.67	30.67	39	12,013	0.32%
2024/03/14	16.3	30.95	0	30.96	30.92	16.3	11,826	0.14%
2024/03/13	15.9	31.10	0	31.10	31.10	15.9	11,772	0.13%
2024/03/12	14.1	31.34	0	31.36	31.33	14	11,620	0.12%
2024/03/11	43.8	31.43	0	31.44	31.43	43.8	11,469	0.38%
2024/03/08	15.7	31.43	2,000	31.42	31.44	-1,984.4	11,278	-17.59%	大賣/鉅額交易
2024/03/07	17.7	31.45	0	31.46	31.44	17.7	11,122	0.16%
2024/03/06	20.7	31.23	0	31.26	31.24	20.7	10,939	0.19%
2024/03/05	19.8	30.88	0	30.89	30.93	19.8	10,760	0.18%
2024/03/04	33.6	30.96	0	30.95	30.95	33.6	10,689	0.31%
2024/03/01	15.1	30.81	0	30.83	30.82	15.1	10,498	0.14%
2024/02/29	39	30.68	0	30.70	30.64	38.9	10,357	0.38%
2024/02/27	17.5	30.72	0	30.73	30.72	17.4	10,182	0.17%
2024/02/26	71.6	30.86	0	30.85	30.87	71.5	10,020	0.71%
2024/02/23	29.3	30.29	0	30.31	30.30	29.3	9,791	0.30%
2024/02/22	20.4	30.20	0	30.22	30.20	20.3	9,700	0.21%
2024/02/21	21.6	30.29	0	30.32	30.31	21.6	9,444	0.23%
2024/02/20	24.7	30.22	0	30.24	30.24	24.7	9,256	0.27%
2024/02/19	48.5	30.27	0	30.29	30.26	48.5	8,975	0.54%
2024/02/16	25.6	30.29	0	30.31	30.28	25.6	8,781	0.29%
2024/02/15	99.3	30.40	0	30.43	30.41	99.3	8,545	1.16%
2024/02/05	50.8	31.17	0	31.19	31.15	50.8	8,300	0.61%

今日最夯 ETF／降息預期推升買氣長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25

群益25年美債

在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文

群益25年美債相關文章

群益25年美債相關影音

群益25年美債

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益25年美債

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析