國泰北美科技 (00770)-國泰券商分點個股進出

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)

可現股當沖

股價
50.1
漲跌
▼0.1
漲幅
-0.10%
成交量
396張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰北美科技 (00770)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	50.10	0.1	50.11	50.15	13.9	414	3.36%
2024/11/19	7	49.57	0.9	49.63	49.61	6.1	409	1.50%
2024/11/18	27	49.67	0.7	49.69	49.77	26.3	408	6.44%
2024/11/15	13	50.42	0.8	50.49	50.40	12.2	406	3.00%
2024/11/14	7	50.88	0.5	50.86	50.80	6.5	409	1.58%
2024/11/13	13	50.95	0.4	50.91	51.05	12.6	411	3.05%
2024/11/12	457	50.95	0.7	50.73	50.95	456.3	411	110.92%	大買/鉅額交易
2024/11/11	24	50.63	0.8	50.52	50.75	23.2	381	6.08%
2024/11/08	8	50.41	0.4	50.31	50.40	7.6	372	2.04%
2024/11/07	7	49.79	1	49.76	49.74	6	365	1.65%
2024/11/06	20	48.38	0.3	48.35	48.58	19.7	361	5.46%
2024/11/05	15	47.25	0.4	47.31	47.28	14.6	358	4.08%
2024/11/04	24	47.36	0.7	47.42	47.36	23.3	379	6.13%
2024/11/01	16	47.31	0.2	47.46	47.34	15.9	402	3.94%
2024/10/30	9	49.17	0.2	49.09	49.07	8.8	406	2.18%
2024/10/29	4	48.39	0.8	48.39	48.34	3.2	412	0.77%
2024/10/28	29	48.58	0.8	48.53	48.60	28.2	418	6.73%
2024/10/25	12	48.02	0.2	48.05	48.00	11.8	419	2.81%
2024/10/24	5	48.01	0.5	48.07	47.94	4.5	422	1.06%
2024/10/23	9	48.42	0.5	48.43	48.40	8.5	437	1.95%
2024/10/22	6	48.31	0.4	48.26	48.28	5.6	444	1.26%
2024/10/21	23	48.33	0.3	48.39	48.15	22.7	460	4.93%
2024/10/18	10	48.35	1	48.44	48.33	9	469	1.91%
2024/10/17	6	48.24	0.2	48.32	48.26	5.8	485	1.20%
2024/10/16	14	48.49	1	48.50	48.49	13	489	2.66%
2024/10/15	13	49.06	0.3	48.96	49.03	12.7	491	2.59%
2024/10/14	20	48.42	0.5	48.36	48.40	19.5	479	4.06%
2024/10/11	22	48.44	0.7	48.37	48.21	21.3	488	4.35%
2024/10/09	5	47.92	0.1	47.85	47.85	4.9	485	1.01%
2024/10/08	7	47.24	2.4	47.23	47.25	4.6	488	0.94%
2024/10/07	38	47.72	0.5	47.68	47.66	37.5	490	7.65%
2024/10/04	25	46.88	0.2	46.80	47.00	24.8	494	5.01%
2024/10/01	13	47.03	0.4	46.93	46.97	12.6	503	2.51%
2024/09/30	19	46.53	0.8	46.57	46.50	18.2	513	3.54%
2024/09/27	9	47.02	0.5	47.03	47.01	8.5	533	1.59%
2024/09/26	15	47.08	0.1	46.96	47.12	14.9	536	2.78%
2024/09/25	13	46.57	0.8	46.61	46.55	12.2	545	2.23%
2024/09/24	7	46.49	1.8	46.45	46.57	5.2	548	0.95%
2024/09/23	19	46.75	0.3	46.62	46.74	18.7	551	3.39%
2024/09/20	17	46.32	0.9	46.22	46.30	16.1	548	2.93%
2024/09/19	7	45.80	0.3	45.57	45.88	6.7	553	1.21%
2024/09/18	18	45.41	0.5	45.42	45.36	17.5	558	3.14%
2024/09/16	36	45.40	0.8	45.48	45.35	35.2	574	6.13%
2024/09/13	18	45.33	0.8	45.28	45.35	17.2	572	3.00%
2024/09/12	8	45.10	0.6	45.01	45.16	7.4	578	1.28%
2024/09/11	12.1	43.73	0.6	43.80	43.63	11.5	583	1.97%
2024/09/10	24	43.54	0.7	43.61	43.45	23.3	592	3.93%
2024/09/09	28	43.23	0.7	43.29	43.32	27.3	602	4.52%
2024/09/06	27	43.86	0.6	43.92	43.80	26.4	620	4.26%
2024/09/05	20	44.19	201.1	44.23	44.14	-181.1	626	-28.91%	大賣/鉅額交易
2024/09/04	8	44.19	0.4	44.25	44.02	7.6	620	1.22%
2024/09/03	17	45.98	0.6	45.98	45.95	16.4	605	2.71%
2024/09/02	27	45.90	0.2	45.88	45.90	26.8	614	4.36%
2024/08/30	11	45.49	0.6	45.46	45.52	10.4	622	1.67%
2024/08/29	6	44.97	0	45.04	45.02	6	625	0.95%
2024/08/28	7	45.85	1	45.85	45.90	6	625	0.97%
2024/08/27	11	45.75	0.7	45.75	45.78	10.3	636	1.62%
2024/08/26	37	46.07	1	46.17	46.07	36	644	5.59%
2024/08/23	12	45.94	0.1	45.98	46.06	11.9	647	1.83%
2024/08/22	7	46.46	0.6	46.40	46.43	6.4	648	0.99%
2024/08/21	8	46.20	0.7	46.21	46.20	7.3	656	1.11%
2024/08/20	16	46.31	0.1	46.24	46.34	15.9	660	2.40%
2024/08/19	27	46.10	0.5	46.18	45.91	26.5	666	3.98%
2024/08/16	17	46.34	0	46.34	46.29	17	671	2.52%
2024/08/15	19	45.23	0.5	45.23	45.30	18.5	677	2.74%
2024/08/14	5	44.97	0.7	44.94	44.95	4.3	679	0.63%
2024/08/13	16	44.17	1	44.18	44.14	15	682	2.20%
2024/08/12	41	43.98	1	43.96	44.10	40	702	5.70%
2024/08/09	10	43.64	0.9	43.65	43.44	9.1	703	1.30%
2024/08/08	14	42.56	0.9	42.68	42.45	13.1	700	1.87%
2024/08/07	9	43.43	0.4	43.44	43.57	8.6	698	1.24%
2024/08/06	28	43.18	0.2	43.12	43.30	27.8	695	4.01%
2024/08/05	51	42.15	1.1	41.93	41.40	49.9	672	7.43%
2024/08/02	6	44.86	0.4	44.83	44.66	5.6	650	0.86%
2024/08/01	16	46.93	0.5	46.93	46.91	15.5	651	2.38%
2024/07/31	7	45.61	0.7	45.66	45.61	6.3	642	0.98%
2024/07/30	14	45.64	0.4	45.68	45.82	13.6	647	2.10%
2024/07/29	23	46.27	0.1	46.31	46.26	22.9	649	3.52%
2024/07/26	66	45.60	0.8	45.86	45.60	65.2	651	10.00%
2024/07/23	15	47.68	0.8	47.72	47.63	14.2	638	2.23%
2024/07/22	36	46.94	0.8	46.93	47.08	35.2	653	5.38%
2024/07/19	16	47.33	0.1	47.39	47.32	15.9	646	2.46%
2024/07/18	10	47.50	0.8	47.63	47.50	9.2	643	1.43%
2024/07/17	9	48.98	0.9	49.10	48.86	8.1	629	1.29%
2024/07/16	19	49.30	0.8	49.33	49.30	18.2	638	2.85%
2024/07/15	37	48.99	0.9	49.00	49.03	36.1	672	5.36%
2024/07/12	14	48.55	0.3	48.68	48.50	13.7	680	2.01%
2024/07/11	10	49.65	0.7	49.73	49.62	9.3	686	1.35%
2024/07/10	22	49.26	0.8	49.37	49.29	21.2	729	2.91%
2024/07/09	8	49.36	0.3	49.32	49.46	7.7	747	1.03%
2024/07/08	43	48.84	0.3	48.92	48.81	42.7	793	5.38%
2024/07/05	20	48.44	0.5	48.52	48.46	19.5	791	2.47%
2024/07/04	12	48.55	0.5	48.57	48.51	11.5	806	1.43%
2024/07/03	15	48.09	5.9	48.07	48.22	9.1	801	1.14%
2024/07/02	10	47.65	0.1	47.65	47.67	9.9	806	1.23%
2024/07/01	30	47.56	0.4	47.65	47.63	29.6	837	3.54%
2024/06/28	13	47.78	0.2	47.82	47.73	12.8	856	1.50%
2024/06/27	7	47.12	0.1	47.19	47.19	6.9	870	0.79%
2024/06/26	22	47.28	5	47.30	47.33	17	872	1.95%
2024/06/25	17	46.47	0.5	46.54	46.58	16.5	879	1.88%
2024/06/24	35	46.92	0.8	46.99	46.99	34.2	880	3.89%
2024/06/21	8	47.28	0.2	47.39	47.26	7.8	881	0.89%
2024/06/20	25	47.86	1.6	47.92	48.00	23.4	881	2.66%
2024/06/19	8	47.79	0.6	47.83	47.79	7.4	903	0.82%
2024/06/18	13	47.49	0.8	47.51	47.58	12.2	943	1.30%
2024/06/17	42	47.05	1.1	47.09	47.08	40.9	950	4.31%
2024/06/14	12	46.80	0.2	46.81	46.81	11.8	953	1.23%
2024/06/13	15	46.77	0.3	46.77	46.76	14.7	951	1.54%
2024/06/12	9	45.63	0.7	45.59	45.66	8.3	954	0.87%
2024/06/11	41	45.03	1	45.06	45.04	40	965	4.15%
2024/06/07	8	44.83	0.4	44.90	44.82	7.6	989	0.76%
2024/06/06	23	44.95	0.6	44.93	44.91	22.4	1,015	2.21%
2024/06/05	19	44.07	0.2	44.11	44.05	18.8	1,048	1.79%
2024/06/04	8	43.82	0.9	43.79	43.77	7.1	1,161	0.61%
2024/06/03	39	43.70	0.5	43.80	43.71	38.5	1,204	3.19%
2024/05/31	8	43.59	0.9	43.90	43.59	7.1	1,230	0.58%
2024/05/30	10	44.32	0.1	44.42	44.25	9.9	1,271	0.78%
2024/05/29	6	44.66	0.9	44.66	44.68	5.1	1,304	0.39%
2024/05/28	11	44.43	0.3	44.42	44.44	10.7	1,354	0.79%
2024/05/27	39	44.32	0.3	44.36	44.35	38.7	1,459	2.65%
2024/05/24	7	44.15	0.9	44.19	44.14	6.1	1,526	0.40%
2024/05/23	13	44.71	1	44.68	44.72	12	1,605	0.75%
2024/05/22	7	44.10	1	44.08	44.12	6	1,804	0.33%
2024/05/21	8	44.07	0.9	43.98	44.08	7.1	1,886	0.38%
2024/05/20	29	43.66	0.4	43.64	43.66	28.6	1,920	1.49%
2024/05/17	6	43.62	0.6	43.52	43.62	5.4	1,966	0.27%
2024/05/16	18	43.66	1.2	43.59	43.66	16.8	2,114	0.79%
2024/05/15	16	42.87	1.5	42.82	42.77	14.5	2,201	0.66%
2024/05/14	5	42.58	0.8	42.60	42.57	4.2	2,331	0.18%
2024/05/13	27	42.59	0.1	42.51	42.64	26.9	2,425	1.11%
2024/05/10	18	42.53	0.9	42.46	42.50	17.1	2,463	0.69%
2024/05/09	7	42.47	0.7	42.43	42.40	6.3	2,515	0.25%
2024/05/08	9	42.56	0.8	42.50	42.50	8.2	2,567	0.32%
2024/05/07	8	42.43	0.4	42.27	42.47	7.6	2,614	0.29%
2024/05/06	37	41.89	0.4	41.85	41.83	36.6	2,632	1.39%
2024/05/03	15	41.46	8.7	41.46	41.39	6.3	2,675	0.24%
2024/05/02	21.2	41.06	0.5	41.20	41.09	20.7	2,715	0.76%
2024/04/30	10	41.97	0.4	41.97	41.93	9.6	2,746	0.35%
2024/04/29	17	42.15	0.4	42.13	42.15	16.6	2,799	0.59%
2024/04/26	20	41.73	0.7	41.65	41.72	19.3	2,859	0.68%
2024/04/25	14	40.68	0.4	40.81	40.59	13.6	2,889	0.47%
2024/04/24	7	41.56	0.4	41.53	41.65	6.6	2,964	0.22%
2024/04/23	12	40.65	1	40.71	40.63	11	3,186	0.35%
2024/04/22	28	40.35	0.3	40.44	40.38	27.7	3,457	0.80%
2024/04/19	8.1	40.56	0.8	40.60	40.69	7.3	3,693	0.20%
2024/04/18	12.3	41.39	1	41.49	41.35	11.3	3,756	0.30%
2024/04/17	7	41.99	1,000.6	41.94	41.88	-993.6	3,901	-25.47%	大賣/鉅額交易
2024/04/16	20.3	41.76	1,001.7	41.70	41.74	-981.4	4,012	-24.46%	大賣/鉅額交易
2024/04/15	28	42.66	0.1	43.10	42.60	27.9	4,118	0.68%
2024/04/12	115	43.18	0	43.14	43.18	115	4,234	2.72%	大買/鉅額交易
2024/04/11	8	42.44	0.3	42.46	42.45	7.7	4,313	0.18%
2024/04/10	15	42.52	0.6	42.51	42.53	14.4	4,403	0.33%
2024/04/09	7	42.47	0.6	42.46	42.48	6.4	4,458	0.14%
2024/04/08	48	42.43	0.6	42.49	42.35	47.4	4,488	1.06%
2024/04/03	13	42.35	0.2	42.49	42.26	12.8	4,489	0.29%
2024/04/02	5	42.71	0	42.74	42.64	5	4,485	0.11%
2024/04/01	26	42.68	0.6	42.69	42.57	25.4	4,486	0.57%
2024/03/29	5.1	42.58	0.3	42.58	42.57	4.8	4,466	0.11%
2024/03/28	9	42.65	0.7	42.67	42.63	8.3	4,459	0.19%
2024/03/27	7	42.64	0.8	42.67	42.67	6.2	4,446	0.14%
2024/03/26	19	42.70	0.3	42.70	42.73	18.7	4,435	0.42%
2024/03/25	25	42.78	0.4	42.84	42.74	24.6	4,424	0.56%
2024/03/22	528	42.69	0.1	42.65	42.78	527.9	4,410	11.97%	大買/鉅額交易
2024/03/21	117	42.63	0.6	42.41	42.74	116.4	4,382	2.66%	大買/鉅額交易
2024/03/20	13	41.70	0.8	41.71	41.65	12.2	4,335	0.28%
2024/03/19	9	41.43	1.9	41.43	41.43	7.1	4,321	0.16%
2024/03/18	32	41.27	0.1	41.31	41.36	31.9	4,308	0.74%
2024/03/15	15	41.51	0.1	41.59	41.43	14.9	4,295	0.35%
2024/03/14	5	41.83	0.2	41.86	41.80	4.8	4,274	0.11%
2024/03/13	10	42.10	0.8	41.99	42.10	9.2	4,253	0.22%
2024/03/12	8	41.46	1.4	41.47	41.55	6.6	4,223	0.16%
2024/03/11	1,026	41.45	0.4	41.55	41.43	1,025.7	4,194	24.45%	大買/鉅額交易
2024/03/08	108	42.16	0.4	42.06	42.12	107.6	4,150	2.59%	大買/鉅額交易
2024/03/07	106	41.40	0.1	41.40	41.34	105.9	4,027	2.63%	大買/鉅額交易
2024/03/06	308	41.25	1.3	41.12	41.31	306.7	3,978	7.71%	大買/鉅額交易
2024/03/05	1,015	41.72	0	41.71	41.72	1,015	3,945	25.72%	大買/鉅額交易
2024/03/04	19	41.80	0.8	41.77	41.78	18.2	3,893	0.47%
2024/03/01	13	40.99	0.7	40.95	41.08	12.3	3,851	0.32%
2024/02/29	12.3	40.39	4.8	40.31	40.29	7.4	3,796	0.20%
2024/02/27	10	40.55	2,000.9	40.51	40.53	-1,990.9	3,688	-53.98%	大賣/鉅額交易
2024/02/26	33	40.53	2,822.6	40.51	40.50	-2,789.6	3,612	-77.23%	大賣/鉅額交易
2024/02/23	10	40.59	0.7	40.57	40.65	9.3	3,525	0.26%
2024/02/22	6	39.83	1.7	39.80	39.82	4.3	3,317	0.13%
2024/02/21	8.1	39.16	685.6	39.15	39.14	-677.5	3,224	-21.01%	大賣/鉅額交易
2024/02/20	10.1	39.72	1,076.5	39.69	39.70	-1,066.4	3,178	-33.55%	大賣/鉅額交易
2024/02/19	19	39.69	2,502.6	39.66	39.65	-2,483.6	3,123	-79.52%	大賣/鉅額交易
2024/02/16	18.5	40.14	5.1	40.12	40.10	13.4	2,968	0.45%
2024/02/15	62.5	40.18	0.1	40.15	40.18	62.3	2,859	2.18%
2024/02/05	26	39.00	0.1	38.99	38.99	25.9	2,725	0.95%
2024/02/02	5	38.45	30.2	38.43	38.46	-25.2	2,628	-0.96%
2024/02/01	9	37.93	0	37.95	37.96	9	2,582	0.35%
2024/01/31	5	38.11	0.6	38.10	38.14	4.4	2,527	0.17%
2024/01/30	9	38.65	0.8	38.63	38.67	8.2	2,471	0.33%
2024/01/29	14.1	38.21	0.5	38.25	38.17	13.6	2,417	0.56%
2024/01/26	10	38.29	0.9	38.32	38.28	9.1	2,375	0.38%
2024/01/25	12	38.49	0.4	38.50	38.50	11.6	2,328	0.50%
2024/01/24	37	38.34	0.2	38.34	38.36	36.8	2,274	1.62%
2024/01/23	8	38.05	0.1	38.08	38.10	7.9	2,232	0.35%
2024/01/22	16	38.10	0.8	38.12	38.16	15.2	2,172	0.70%
2024/01/19	7	37.24	0.4	37.26	37.24	6.6	2,107	0.31%
2024/01/18	10.2	36.56	0.1	36.60	36.62	10.1	2,055	0.49%
2024/01/17	13	36.70	0.5	36.96	36.66	12.5	1,968	0.64%
2024/01/16	24	41.78	0.2	41.63	42.10	23.8	1,734	1.38%
2024/01/15	29	40.81	8.3	40.68	41.18	20.7	1,457	1.42%
2024/01/12	19	40.02	0.2	40.06	40.03	18.8	1,203	1.56%
2024/01/11	13	40.04	0.2	40.10	40.05	12.8	1,098	1.17%
2024/01/10	16	39.47	0.5	39.50	39.47	15.5	940	1.65%
2024/01/09	1,419	39.18	0.6	39.18	39.19	1,418.4	807	175.56%	大買/鉅額交易
2024/01/08	18	38.20	0.7	38.34	38.24	17.3	650	2.66%
2024/01/05	11	38.25	0.2	38.36	38.22	10.8	510	2.11%
2024/01/04	6	38.41	0.1	38.54	38.47	5.9	382	1.55%
2024/01/03	9.2	38.77	0.5	38.78	38.67	8.6	287	3.00%
2024/01/02	9	39.34	0.4	39.31	39.42	8.6	203	4.21%
2023/12/29	3	39.50	0.1	39.49	39.52	2.9	165	1.74%
2023/12/28	2	39.56	0.6	39.54	39.53	1.4	137	1.04%
2023/12/27	4	39.73	0.7	39.70	39.76	3.3	104	3.18%
2023/12/26	7	39.73	0.6	39.68	39.74	6.4	75	8.47%
2023/12/25	9	39.82	0.8	39.93	39.76	8.2	73	11.10%
2023/12/22	2	39.59	0.9	39.53	39.57	1.1	74	1.45%
2023/12/21	3	39.45	0.6	39.50	39.46	2.4	74	3.17%
2023/12/20	4	39.91	0.8	39.89	39.93	3.2	73	4.32%
2023/12/19	2	39.74	1.7	39.60	39.79	0.3	73	0.44%
2023/12/18	8	39.33	0.7	39.09	39.38	7.3	71	10.23%
2023/12/15	4	39.04	2.4	39.02	39.02	1.6	70	2.30%
2023/12/14	1	39.12	0.5	39.07	39.17	0.5	69	0.76%
2023/12/13	4	38.88	0.4	38.84	38.91	3.6	69	5.15%
2023/12/12	2	38.48	0.5	38.41	38.54	1.5	68	2.17%
2023/12/11	9	38.17	0.2	38.05	38.18	8.8	67	13.01%
2023/12/08	1	37.72	0.6	37.62	37.75	0.4	66	0.65%
2023/12/07	2	37.48	0.9	37.52	37.47	1.1	66	1.62%
2023/12/06	7	37.79	0.6	37.65	37.78	6.4	65	9.73%
2023/12/05	4	37.50	0.1	37.53	37.48	3.9	66	5.88%
2023/12/04	6	37.79	0	37.76	37.79	6	68	8.79%
2023/12/01	4	37.72	0.1	37.80	37.75	3.9	68	5.72%
2023/11/30	2	37.85	0.2	37.67	37.84	1.8	68	2.65%
2023/11/29	1	37.81	0.7	37.85	37.72	0.3	70	0.38%
2023/11/28	2	37.86	0.2	37.78	37.88	1.8	69	2.58%
2023/11/27	9	37.90	0.9	37.93	37.86	8.1	69	11.69%
2023/11/24	2	38.13	0.6	38.01	38.13	1.4	68	2.03%
2023/11/22	1	37.75	0.4	37.71	37.74	0.6	69	0.90%
2023/11/21	2	38.15	0.6	38.02	38.11	1.4	71	1.98%
2023/11/20	6	37.79	0.6	37.83	37.76	5.4	73	7.38%
2023/11/17	2	38.08	0.9	37.91	38.05	1.1	72	1.56%
2023/11/16	6	37.99	0.7	37.86	38.00	5.3	72	7.38%
2023/11/15	4	38.35	0.1	38.14	38.25	3.9	72	5.43%
2023/11/14	1	37.66	0.2	37.51	37.64	0.8	73	1.02%
2023/11/13	7	37.67	0.4	37.52	37.60	6.6	73	8.94%
2023/11/10	4	36.75	0.5	36.69	36.73	3.5	73	4.74%
2023/11/09	2	36.88	0.8	36.74	36.90	1.2	74	1.65%
2023/11/08	6	36.60	0.5	36.46	36.60	5.5	76	7.24%
2023/11/07	2	36.15	0.1	36.08	36.13	1.9	75	2.54%
2023/11/06	11	36.11	0.9	35.98	36.05	10.1	77	13.05%
2023/11/03	5	35.66	1	35.34	35.66	4	77	5.15%
2023/11/02	2	35.26	0.9	35.19	35.27	1.1	77	1.37%
2023/11/01	5	34.56	0.4	34.40	34.55	4.6	79	5.83%
2023/10/31	2	34.22	0.8	34.17	34.15	1.2	81	1.52%
2023/10/30	6	34.22	0.8	34.27	34.22	5.2	83	6.21%
2023/10/27	5	34.10	1	34.11	34.16	4	85	4.71%
2023/10/26	6	34.10	0.3	34.16	34.16	5.7	86	6.52%
2023/10/25	4	35.40	0.7	35.40	35.37	3.3	86	3.78%
2023/10/24	2	35.27	0.1	35.22	35.25	1.9	87	2.21%
2023/10/23	5	35.22	0.1	35.32	35.21	4.9	87	5.53%
2023/10/20	4	35.60	0.1	35.66	35.60	3.9	88	4.46%
2023/10/19	1	35.85	0.2	35.84	35.86	0.8	88	0.95%
2023/10/18	2	36.35	0.6	36.18	36.19	1.4	89	1.58%
2023/10/17	2	36.43	0.8	36.27	36.39	1.2	89	1.37%
2023/10/16	11	36.33	0.9	36.24	36.24	10.1	91	11.12%
2023/10/13	5	36.61	0.5	36.50	36.59	4.5	91	4.97%
2023/10/12	2	36.70	2.5	36.64	36.66	-0.5	92	-0.50%
2023/10/11	10	36.27	0.8	36.13	36.24	9.2	89	10.26%
2023/10/06	7	35.33	0.2	35.22	35.33	6.8	94	7.19%
2023/10/05	4	35.41	0.4	35.34	35.35	3.6	94	3.84%
2023/10/04	2	34.95	0.7	34.95	34.95	1.3	95	1.34%
2023/10/03	5	35.62	0.8	35.50	35.57	4.2	95	4.38%
2023/10/02	9	35.42	0.6	35.24	35.44	8.4	97	8.60%
2023/09/28	3	34.82	0.1	34.84	34.78	2.9	100	2.89%
2023/09/27	3	34.71	0.4	34.80	34.70	2.6	100	2.63%
2023/09/26	5	34.99	0.6	34.90	34.96	4.4	100	4.42%
2023/09/25	8	35.04	0.6	34.98	35.02	7.4	101	7.31%
2023/09/22	2	34.83	0.1	34.87	34.82	1.9	101	1.89%
2023/09/21	2	35.28	0.3	35.20	35.29	1.7	100	1.70%
2023/09/20	4	35.85	0.6	35.90	35.84	3.4	101	3.36%
2023/09/19	2	35.91	1	35.80	35.88	1	107	0.93%
2023/09/18	10	35.89	0.4	35.92	35.87	9.6	111	8.57%
2023/09/15	5	36.50	0.6	36.39	36.50	4.4	111	3.91%
2023/09/14	2	36.30	0.3	36.16	36.30	1.7	114	1.49%
2023/09/13	5	36.17	0.5	36.30	36.22	4.5	118	3.75%
2023/09/12	2	36.63	0.5	36.39	36.68	1.5	120	1.22%
2023/09/11	8	36.56	0.8	36.45	36.56	7.2	121	5.94%
2023/09/08	2	36.50	1.1	36.37	36.50	0.9	122	0.73%
2023/09/07	3	36.72	0.2	36.80	36.63	2.8	123	2.27%
2023/09/06	6	37.01	0.1	36.83	36.99	5.9	123	4.78%
2023/09/05	4	36.96	0.8	36.74	36.92	3.2	125	2.53%
2023/09/04	6	36.98	0.4	36.78	36.98	5.6	128	4.37%
2023/09/01	4	36.84	0.5	36.71	36.82	3.5	127	2.74%
2023/08/31	2	36.70	0.6	36.51	36.65	1.4	129	1.08%
2023/08/30	3	36.42	0.7	36.26	36.42	2.3	130	1.72%
2023/08/29	2	35.56	0.5	35.41	35.60	1.5	131	1.12%
2023/08/28	9	35.31	0.2	35.16	35.17	8.8	134	6.54%
2023/08/25	4	35.12	0.7	35.19	35.05	3.3	134	2.49%
2023/08/24	2	36.44	0	36.21	36.41	2	134	1.48%
2023/08/23	3	35.30	0.5	35.25	35.30	2.5	135	1.88%
2023/08/22	2	35.22	0.2	34.97	35.20	1.8	139	1.29%
2023/08/21	10	34.64	0.2	34.57	34.61	9.8	141	6.93%
2023/08/18	3	34.48	0.5	34.54	34.40	2.5	143	1.74%
2023/08/17	3	34.92	0.2	34.89	34.97	2.8	143	1.94%
2023/08/16	6	35.27	0.9	35.24	35.26	5.1	147	3.41%
2023/08/15	6	35.73	0.9	35.47	35.72	5.1	151	3.34%
2023/08/14	8	34.78	0.8	34.86	34.78	7.2	156	4.59%
2023/08/11	3	35.21	0	35.26	35.20	3	156	1.89%
2023/08/10	5	35.17	0.1	35.28	35.15	4.9	159	3.06%
2023/08/09	2	35.83	0.5	35.81	35.83	1.5	159	0.94%
2023/08/08	2	35.96	0.7	36.01	35.96	1.3	161	0.83%
2023/08/07	12	35.89	0.1	36.01	35.89	11.9	167	7.14%
2023/08/04	5	36.14	0.6	36.13	36.13	4.4	165	2.64%
2023/08/02	2	36.87	3.9	36.79	36.75	-1.9	166	-1.12%
2023/08/01	4	36.97	0.4	36.88	36.95	3.6	167	2.14%
2023/07/31	5	36.61	0.6	36.38	36.54	4.4	165	2.63%
2023/07/28	3	36.13	0.2	35.95	36.18	2.8	164	1.73%
2023/07/27	2	35.97	0.6	35.76	35.95	1.4	166	0.82%
2023/07/26	5	35.88	0.4	35.73	35.88	4.6	166	2.76%
2023/07/25	4	35.58	0.4	35.56	35.59	3.6	169	2.13%
2023/07/24	6	35.59	0.3	35.53	35.60	5.7	168	3.40%
2023/07/21	2	35.51	0.1	35.50	35.51	1.9	173	1.10%
2023/07/20	4	36.12	0.6	36.07	36.19	3.4	173	1.95%
2023/07/19	2	36.25	1	36.12	36.24	1	174	0.60%
2023/07/18	4	35.86	0.4	35.65	35.88	3.6	179	2.01%
2023/07/17	12	35.47	0.6	35.38	35.47	11.4	181	6.32%
2023/07/14	2	35.54	0.1	35.53	35.56	1.9	184	1.03%
2023/07/13	6	35.16	0.8	35.08	35.14	5.2	185	2.79%
2023/07/12	5	34.78	0.7	34.69	34.77	4.3	183	2.34%
2023/07/11	4	34.65	0.7	34.55	34.66	3.3	187	1.76%
2023/07/10	8	34.35	0.5	34.40	34.35	7.5	187	4.01%
2023/07/07	2	34.38	0.7	34.31	34.42	1.3	189	0.70%
2023/07/06	7	34.58	3.8	34.56	34.50	3.2	189	1.71%
2023/07/05	5	34.65	0.2	34.66	34.66	4.8	188	2.54%
2023/07/04	2	34.67	0.5	34.63	34.66	1.5	192	0.77%
2023/07/03	9	34.63	0.5	34.54	34.64	8.5	194	4.35%
2023/06/30	3	34.18	0.6	34.17	34.18	2.4	199	1.21%
2023/06/29	2	34.16	0.8	34.08	34.15	1.2	207	0.57%
2023/06/28	3	33.89	0.8	33.75	33.93	2.2	211	1.03%
2023/06/27	3	33.35	0.6	33.39	33.33	2.4	211	1.14%
2023/06/26	13	33.92	0	33.99	33.87	13	212	6.12%
2023/06/21	2	34.35	0	34.34	34.37	2	218	0.91%
2023/06/20	4	34.34	0.9	34.38	34.31	3.1	219	1.41%
2023/06/19	5	34.44	0.3	34.46	34.43	4.7	227	2.05%
2023/06/16	6	34.34	0.8	34.25	34.35	5.2	226	2.31%
2023/06/15	4	34.09	0.8	33.96	34.08	3.2	231	1.39%
2023/06/14	2	33.80	0.7	33.70	33.81	1.3	248	0.51%
2023/06/13	5	33.71	0.2	33.63	33.71	4.8	256	1.87%
2023/06/12	7	33.00	0.5	32.97	33.00	6.5	264	2.44%
2023/06/09	2	32.84	0.4	32.73	32.83	1.6	270	0.60%
2023/06/08	2	32.52	0.9	32.62	32.42	1.1	274	0.39%
2023/06/07	2	33.17	0.5	33.15	33.16	1.5	277	0.54%
2023/06/06	5	33.00	0.6	32.94	33.03	4.4	281	1.55%
2023/06/05	6	33.13	0.2	33.11	33.11	5.8	295	1.95%
2023/06/02	2	32.89	0.4	32.80	32.90	1.6	305	0.52%
2023/06/01	3	32.38	0.8	32.42	32.39	2.2	323	0.67%
2023/05/31	2	32.72	0.3	32.69	32.70	1.7	325	0.52%
2023/05/30	2	32.69	0.8	32.58	32.66	1.2	335	0.36%
2023/05/29	5	32.76	0.1	32.66	32.73	4.9	339	1.45%
2023/05/26	4	31.78	0.6	31.75	31.77	3.4	340	0.99%
2023/05/25	2	31.45	0.4	31.34	31.42	1.6	342	0.48%
2023/05/24	2	31.01	0.2	31.03	31.00	1.8	351	0.50%
2023/05/23	2	31.43	0.5	31.28	31.39	1.6	353	0.44%
2023/05/22	4	31.15	0.3	30.99	31.11	3.7	355	1.04%
2023/05/19	1	31.44	0.1	31.34	31.42	0.9	358	0.25%
2023/05/18	2	30.73	0.9	30.53	30.75	1.1	370	0.29%
2023/05/17	2	30.40	0.2	30.24	30.39	1.8	377	0.49%
2023/05/16	5	30.18	0.6	30.08	30.13	4.4	383	1.15%
2023/05/15	7	30.01	0.7	29.77	29.93	6.3	390	1.63%
2023/05/12	3	30.04	0.6	29.94	30.02	2.4	394	0.61%
2023/05/11	2	29.88	0.9	29.79	29.86	1.1	400	0.28%
2023/05/10	5	29.47	0.1	29.29	29.46	4.9	414	1.19%
2023/05/09	2	29.53	0.8	29.48	29.52	1.2	423	0.29%
2023/05/08	8	29.41	0.2	29.23	29.42	7.8	435	1.79%
2023/05/05	3	29.07	0.3	29.10	29.06	2.7	458	0.58%
2023/05/04	2	29.15	0.8	29.10	29.08	1.2	487	0.25%
2023/05/03	3	29.28	0.1	29.35	29.25	2.9	499	0.59%
2023/05/02	6	29.56	0.3	29.48	29.55	5.7	534	1.06%
2023/04/28	2	29.29	0.1	29.21	29.27	1.9	591	0.32%
2023/04/27	2	28.87	0.7	28.84	28.87	1.3	692	0.19%
2023/04/26	5	28.85	0.3	28.76	28.83	4.7	796	0.59%
2023/04/25	2	28.91	0.5	28.93	28.85	1.5	828	0.18%
2023/04/24	5	29.03	0.9	28.97	28.99	4.1	895	0.46%
2023/04/21	2	29.05	0.1	28.98	29.02	1.9	905	0.21%
2023/04/20	2	29.10	0.1	29.02	29.06	1.9	917	0.21%
2023/04/19	1	29.09	0.5	29.03	29.09	0.5	940	0.06%
2023/04/18	4	29.13	0.3	29.05	29.10	3.7	970	0.38%
2023/04/17	8	29.11	1	28.99	29.11	7	1,001	0.70%
2023/04/14	2	29.02	0.1	28.95	29.01	1.9	1,019	0.19%
2023/04/13	3	28.63	0.4	28.75	28.60	2.6	1,016	0.26%
2023/04/12	2	28.83	0.3	28.87	28.81	1.7	1,016	0.16%
2023/04/11	2	29.03	1	28.97	29.00	1	1,014	0.10%
2023/04/10	6	28.94	0.9	29.00	28.91	5.1	1,015	0.50%
2023/04/07	3	29.01	0.1	28.97	28.98	2.9	1,013	0.29%
2023/04/06	12	28.76	0.6	28.88	28.74	11.4	1,010	1.12%
2023/03/31	2	28.85	1	28.79	28.83	1	1,008	0.10%
2023/03/30	3	28.51	0.7	28.43	28.51	2.3	1,003	0.22%
2023/03/29	2	28.03	0.6	28.01	28.03	1.4	995	0.14%
2023/03/28	2	28.12	0.7	28.10	28.08	1.3	993	0.13%
2023/03/27	7	28.39	0.3	28.33	28.39	6.7	992	0.67%
2023/03/24	2	28.27	0.6	28.21	28.25	1.4	988	0.14%
2023/03/23	3	28.05	1	28.02	28.01	2	980	0.21%
2023/03/22	3	28.32	0.9	28.29	28.30	2.1	979	0.21%
2023/03/21	2	27.97	0.5	27.97	27.97	1.5	970	0.16%
2023/03/20	4	27.97	0.5	27.99	27.91	3.5	967	0.36%
2023/03/17	4	27.96	0.8	27.90	27.96	3.2	962	0.33%
2023/03/16	7	27.39	0.6	27.39	27.35	6.4	944	0.67%
2023/03/15	3	27.27	0.2	27.22	27.22	2.8	936	0.30%
2023/03/14	2	26.74	0.9	26.75	26.67	1.1	927	0.11%
2023/03/13	7	27.03	0.3	27.00	27.05	6.7	922	0.72%
2023/03/10	3	27.14	0.4	27.15	27.11	2.6	916	0.28%
2023/03/09	2	27.58	0.1	27.57	27.59	1.9	911	0.21%
2023/03/08	2	27.38	0.6	27.36	27.43	1.4	907	0.15%
2023/03/07	4	27.65	0.2	27.60	27.68	3.8	893	0.43%
2023/03/06	8	27.57	0.4	27.53	27.60	7.6	882	0.86%
2023/03/03	3	26.93	0.8	26.96	26.97	2.2	863	0.25%
2023/03/02	3	26.62	0.9	26.66	26.62	2.1	861	0.24%
2023/03/01	11	26.79	0.2	26.85	26.85	10.8	850	1.27%
2023/02/24	2	27.04	0.7	27.03	27.02	1.3	845	0.15%
2023/02/23	3	27.03	0.3	27.03	27.00	2.7	843	0.32%
2023/02/22	3	26.91	0.1	26.95	26.90	2.9	839	0.34%
2023/02/21	2	27.22	0.1	27.25	27.22	1.9	828	0.22%
2023/02/20	5	27.34	0.1	27.35	27.33	4.9	825	0.59%
2023/02/17	3	27.45	0.9	27.64	27.47	2.1	820	0.25%
2023/02/16	6	28.06	0.4	27.97	28.02	5.6	814	0.68%
2023/02/15	3	27.58	0.4	27.55	27.58	2.6	801	0.32%
2023/02/14	2	27.44	0.5	27.40	27.38	1.5	789	0.18%
2023/02/13	7	27.05	0.7	27.06	27.04	6.3	783	0.81%
2023/02/10	3	27.33	0.8	27.47	27.30	2.2	774	0.29%
2023/02/09	4	27.66	2.6	27.67	27.67	1.4	769	0.18%
2023/02/08	4	27.99	0.1	27.89	27.99	3.9	762	0.51%
2023/02/07	2	27.44	0	27.41	27.43	2	744	0.26%
2023/02/06	6	27.49	0.8	27.50	27.41	5.2	735	0.70%
2023/02/03	3	27.52	5.7	27.54	27.53	-2.7	722	-0.38%
2023/02/02	2	27.18	3	27.15	27.15	-1	699	-0.14%
2023/02/01	3	26.46	0.5	26.49	26.48	2.5	669	0.38%
2023/01/31	1	26.17	0.6	26.32	26.15	0.4	658	0.06%
2023/01/30	11	26.91	0	26.95	26.80	11	623	1.76%
2023/01/17	3.2	30.07	0.3	30.18	30.01	2.9	565	0.51%
2023/01/16	6.2	29.08	2.3	29.45	29.80	3.9	462	0.84%
2023/01/13	7.1	28.34	0.1	28.38	28.30	6.9	360	1.92%
2023/01/12	3	28.28	0.1	28.36	28.28	2.9	324	0.89%
2023/01/11	1	27.68	0.7	27.66	27.69	0.3	257	0.13%
2023/01/10	3	27.40	0.5	27.51	27.38	2.5	248	1.02%
2023/01/09	8	27.38	0.5	27.40	27.42	7.5	231	3.25%
2023/01/06	3	26.78	0.6	26.85	26.74	2.4	208	1.13%
2023/01/05	1	27.29	0.9	27.56	27.22	0.1	174	0.08%
2023/01/04	1	27.03	0.9	27.02	27.04	0.1	143	0.07%
2023/01/03	4	26.97	0.9	26.87	26.99	3.1	124	2.47%
2022/12/30	1	26.98	0.8	26.86	26.97	0.2	123	0.20%
2022/12/29	1	26.37	0.9	26.39	26.38	0.1	123	0.04%
2022/12/28	1	26.70	1	26.64	26.70	0	125	0.02%
2022/12/27	1	27.24	0.6	27.08	27.21	0.4	124	0.32%
2022/12/26	3	27.00	0.2	26.94	26.98	2.8	128	2.20%
2022/12/23	1	26.98	26	26.87	26.96	-25	129	-19.32%
2022/12/22	1	27.71	21.8	27.66	27.64	-20.8	131	-15.86%
2022/12/21	1	27.34	0.7	27.28	27.32	0.3	134	0.22%
2022/12/20	1	26.85	0.6	27.25	26.85	0.4	137	0.31%
2022/12/19	1	27.67	0.4	27.62	27.61	0.6	135	0.41%
2022/12/16	4	27.85	104.7	27.79	27.79	-100.7	133	-75.24%	大賣/
2022/12/15	1	28.74	1	28.57	28.73	0	131	0.00%
2022/12/14	1	29.05	0.1	28.99	29.03	0.9	129	0.67%
2022/12/13	1	28.64	0.7	28.14	28.66	0.3	127	0.22%
2022/12/12	1	28.19	0.8	28.07	28.18	0.2	127	0.12%
2022/12/09	1	28.44	0.9	28.41	28.43	0.1	128	0.09%
2022/12/08	1	27.94	0.4	27.86	27.91	0.6	129	0.49%
2022/12/07	1	28.15	0.9	28.10	28.13	0.1	130	0.11%
2022/12/06	3	28.70	0.9	28.90	28.70	2.1	130	1.62%
2022/12/05	2	29.08	1	29.03	29.08	1	130	0.79%
2022/12/02	2	29.32	0.8	29.34	29.32	1.2	128	0.97%
2022/12/01	1	29.38	0.9	28.92	29.41	0.1	128	0.05%
2022/11/30	1	28.28	1	28.42	28.28	0	129	0.03%
2022/11/29	1	28.66	0.8	28.80	28.65	0.2	130	0.17%
2022/11/28	3	28.80	0.7	28.97	28.75	2.3	130	1.80%
2022/11/25	1	29.22	0.9	29.23	29.20	0.1	131	0.11%
2022/11/24	1	29.31	0.2	28.99	29.24	0.8	133	0.59%
2022/11/23	1	29.04	0.9	28.94	29.02	0.1	133	0.06%
2022/11/22	1	28.66	0.4	28.74	28.63	0.6	135	0.42%
2022/11/21	1	28.96	0.9	28.96	28.93	0.1	135	0.09%
2022/11/18	1	29.06	0.4	28.99	29.05	0.6	135	0.41%
2022/11/17	1	29.05	0.7	28.99	29.03	0.3	135	0.24%
2022/11/16	34	29.40	0.7	29.03	29.45	33.3	135	24.60%
2022/11/15	1	29.07	0.1	28.96	29.07	0.9	135	0.70%
2022/11/14	9	28.95	0.8	29.01	28.92	8.2	136	6.01%
2022/11/11	53	28.92	1	28.91	29.00	52	138	37.46%
2022/11/10	1	27.11	0.5	27.16	27.13	0.5	138	0.37%
2022/11/09	1	27.77	0.5	27.79	27.81	0.5	136	0.40%
2022/11/08	1	27.58	0.9	27.73	27.55	0.1	135	0.09%
2022/11/07	4	27.16	0.9	27.01	27.15	3.1	133	2.33%
2022/11/04	1	26.97	0.1	27.02	27.00	0.9	132	0.68%
2022/11/03	1	27.73	0	0.00	27.74	1	135	0.74%
2022/11/02	0	0.00	0.7	28.88	28.77	-0.7	135	-0.54%
2022/11/01	1	29.14	0.8	28.98	29.18	0.2	136	0.15%
2022/10/31	1	29.32	1	28.92	29.33	0	136	0.03%
2022/10/28	1	28.26	1	28.53	28.26	0	136	0.03%
2022/10/27	1	29.16	0.7	28.99	29.07	0.3	137	0.24%
2022/10/26	3	29.36	0.7	29.10	29.20	2.3	137	1.68%
2022/10/25	1	29.46	0	28.94	29.41	1	138	0.71%
2022/10/24	1	29.17	1	28.95	29.22	0	137	0.00%
2022/10/21	1	28.17	0.8	27.99	28.14	0.2	135	0.18%
2022/10/20	1	28.16	0.8	28.01	28.27	0.2	136	0.18%
2022/10/19	1	28.58	0.9	28.78	28.57	0.1	137	0.08%
2022/10/18	1	28.66	0.2	27.99	28.52	0.8	137	0.60%
2022/10/17	5	27.18	0.9	27.30	27.28	4.1	137	2.99%
2022/10/14	1	28.01	0.9	27.88	27.96	0.1	137	0.04%
2022/10/13	2	27.30	0.8	27.49	27.28	1.2	135	0.90%
2022/10/12	1	27.54	0.3	27.48	27.51	0.7	135	0.51%
2022/10/11	1	27.67	0.7	27.60	27.74	0.3	136	0.19%
2022/10/07	1	29.12	1	29.00	29.04	0	136	0.00%
2022/10/06	3	29.37	0.6	29.07	29.37	2.4	136	1.79%
2022/10/05	1	29.03	0.6	29.03	29.01	0.4	137	0.28%
2022/10/04	1	28.73	0.3	28.73	28.74	0.7	134	0.49%
2022/10/03	2	27.50	0.8	27.50	27.49	1.2	133	0.91%
2022/09/30	1	27.98	0.9	28.01	28.05	0.1	131	0.08%
2022/09/29	1	28.83	0.7	28.92	28.75	0.3	130	0.24%
2022/09/28	1	28.09	0.9	28.20	28.00	0.1	129	0.07%
2022/09/27	1	28.55	0.9	28.64	28.50	0.1	126	0.05%
2022/09/26	5	28.47	0.8	28.53	28.36	4.2	123	3.41%
2022/09/23	2	28.79	0.9	28.89	28.84	1.1	125	0.88%
2022/09/22	1	28.96	0.8	28.96	28.94	0.2	126	0.16%
2022/09/21	1	29.57	0.4	29.59	29.57	0.6	128	0.47%
2022/09/20	1	29.95	1	29.94	29.95	0	129	0.00%
2022/09/19	2	29.56	0.3	29.63	29.56	1.7	132	1.26%
2022/09/16	5	29.56	0.5	29.60	29.59	4.5	132	3.40%
2022/09/15	1	30.33	0.9	30.43	30.28	0.1	132	0.10%
2022/09/14	1	30.13	0.9	30.21	30.15	0.1	131	0.05%
2022/09/13	2	31.72	1	31.71	31.72	1	131	0.77%
2022/09/12	2	31.31	0.7	31.22	31.33	1.3	131	0.96%
2022/09/08	1	30.50	0.7	30.54	30.48	0.3	132	0.25%
2022/09/07	1	29.72	1	29.76	29.83	0	135	0.03%
2022/09/06	3	30.15	0.3	29.99	30.11	2.7	134	2.03%
2022/09/05	2	29.89	0.9	29.85	29.89	1.1	133	0.82%
2022/09/02	1	30.09	0.6	29.97	30.10	0.4	130	0.30%
2022/09/01	1	29.77	0.7	29.83	29.76	0.3	132	0.25%
2022/08/31	1	30.50	0.7	30.65	30.52	0.3	132	0.19%
2022/08/30	1	30.85	0.1	30.60	30.84	0.9	129	0.73%
2022/08/29	1	30.61	0.5	30.55	30.60	0.5	128	0.42%
2022/08/26	3	32.24	0.5	32.03	32.20	2.5	127	1.96%
2022/08/25	1	31.70	0.6	31.63	31.71	0.4	127	0.30%
2022/08/24	1	31.48	0.5	31.81	31.51	0.5	127	0.37%
2022/08/23	2	31.65	0	31.54	31.52	2	127	1.55%
2022/08/22	2	32.23	0.4	32.12	32.19	1.6	128	1.24%
2022/08/19	1	33.08	0.5	32.99	32.96	0.5	128	0.40%
2022/08/18	1	32.84	0.5	32.96	32.81	0.5	127	0.37%
2022/08/17	1	33.35	0.6	33.00	33.35	0.4	125	0.31%
2022/08/16	5	33.40	0.3	33.10	33.41	4.7	123	3.81%
2022/08/15	3	33.19	0.8	32.96	33.20	2.2	125	1.79%
2022/08/12	1	32.68	0.7	32.02	32.68	0.3	126	0.24%
2022/08/11	1	32.64	0.8	32.49	32.74	0.2	129	0.12%
2022/08/10	1	31.71	0.8	31.85	31.70	0.2	130	0.12%
2022/08/09	1	32.23	0.4	32.00	32.26	0.6	128	0.46%
2022/08/08	3	32.41	0.8	32.29	32.50	2.2	127	1.74%
2022/08/05	1	32.65	0.8	32.64	32.63	0.2	126	0.14%
2022/08/04	1	32.30	0	32.06	32.30	1	128	0.76%
2022/08/03	1	31.50	0.9	31.04	31.47	0.1	128	0.07%
2022/08/02	1	31.47	1	31.35	31.49	0	127	0.01%
2022/08/01	2	31.44	0.9	31.25	31.45	1.1	127	0.88%
2022/07/29	1	31.17	0.8	30.93	31.20	0.2	125	0.18%
2022/07/28	1	30.32	0.8	30.02	30.22	0.2	127	0.16%
2022/07/27	1	29.69	0.3	29.59	29.70	0.7	128	0.57%
2022/07/26	3	29.75	0.8	29.68	29.73	2.2	129	1.69%
2022/07/25	3	30.08	0.9	29.99	30.08	2.1	127	1.67%
2022/07/22	1	30.52	0.7	30.40	30.51	0.3	127	0.23%
2022/07/21	1	30.35	0.6	29.99	30.37	0.4	128	0.31%
2022/07/20	1	29.98	0.8	29.89	29.97	0.2	128	0.19%
2022/07/19	1	28.90	0.6	28.88	28.89	0.4	129	0.29%
2022/07/18	6	29.26	0.6	28.99	29.31	5.4	129	4.17%
2022/07/15	1	28.63	0.8	28.59	28.58	0.2	129	0.16%
2022/07/14	1	28.31	0.7	28.13	28.28	0.3	128	0.20%
2022/07/13	2	28.48	0.7	28.64	28.47	1.3	128	0.99%
2022/07/12	1	28.64	0.5	28.64	28.64	0.5	129	0.40%
2022/07/11	1	29.08	0.6	29.03	29.06	0.4	130	0.31%
2022/07/08	1	29.19	0.8	29.10	29.21	0.2	130	0.16%
2022/07/07	1	28.80	0.2	28.49	28.87	0.8	131	0.58%
2022/07/06	3	28.54	0.7	28.02	28.47	2.3	131	1.74%
2022/07/05	1	28.13	0.5	28.01	28.12	0.5	131	0.42%
2022/07/04	2	27.73	0.8	27.86	27.71	1.2	130	0.90%
2022/07/01	1	27.51	0.8	27.76	27.52	0.2	131	0.16%
2022/06/30	1	28.17	0.8	27.96	28.11	0.2	131	0.13%
2022/06/29	1	28.24	0.5	28.20	28.28	0.5	132	0.39%
2022/06/28	1	29.06	0.8	29.00	29.06	0.2	131	0.15%
2022/06/27	5	29.48	0.4	29.50	29.36	4.6	135	3.38%
2022/06/24	1	28.64	0.6	28.61	28.62	0.4	135	0.28%
2022/06/23	2	27.96	0.9	27.78	27.97	1.1	137	0.83%
2022/06/22	1	27.76	0.7	27.93	27.77	0.3	137	0.21%
2022/06/21	1	27.92	0.5	27.96	27.92	0.5	137	0.37%
2022/06/20	1	27.60	0.7	27.57	27.53	0.3	137	0.24%
2022/06/17	1	27.45	0.3	27.39	27.46	0.7	137	0.54%
2022/06/16	26	28.57	0.4	28.40	28.29	25.6	138	18.45%
2022/06/15	1	27.82	0.5	27.89	27.75	0.5	137	0.33%
2022/06/14	1	28.05	0.8	27.91	28.02	0.2	139	0.16%
2022/06/13	3	28.55	0.9	28.63	28.56	2.1	141	1.48%
2022/06/10	1	30.17	0.9	30.09	30.18	0.1	143	0.07%
2022/06/09	1	30.90	0.7	30.80	30.90	0.3	143	0.20%
2022/06/08	1	31.06	0.8	30.96	31.03	0.2	141	0.14%
2022/06/07	1	30.72	0.3	30.68	30.58	0.7	143	0.49%
2022/06/06	5	30.81	0.9	30.68	30.80	4.1	144	2.86%
2022/06/02	1	30.44	0.8	30.12	30.42	0.2	147	0.13%
2022/06/01	1	30.44	0.5	30.42	30.43	0.5	147	0.33%
2022/05/31	1	30.51	0.5	30.36	30.49	0.5	148	0.30%
2022/05/30	1	30.72	0.9	30.72	30.79	0.1	148	0.09%
2022/05/27	1	29.58	0.6	29.20	29.57	0.4	146	0.26%
2022/05/26	5	28.83	0.7	28.85	28.76	4.3	148	2.88%
2022/05/25	1	28.87	0.5	28.81	28.84	0.5	151	0.34%
2022/05/24	1	28.94	0.9	29.02	28.86	0.1	154	0.07%
2022/05/23	3	29.36	0.8	29.34	29.35	2.2	154	1.43%
2022/05/20	1	29.35	0.7	29.14	29.33	0.3	155	0.20%
2022/05/19	1	29.17	1	28.96	29.13	0	156	0.02%
2022/05/18	1	30.49	0.7	30.29	30.42	0.3	155	0.19%
2022/05/17	1	30.00	0	30.01	30.00	1	155	0.64%
2022/05/16	6	30.14	0.1	30.01	30.07	5.9	156	3.78%
2022/05/13	2	29.48	0.7	29.21	29.55	1.3	156	0.83%
2022/05/12	1	29.20	0.9	29.28	29.04	0.1	157	0.06%
2022/05/11	1	30.16	1	29.85	30.13	0	158	0.02%
2022/05/10	1	29.88	0.7	29.72	29.90	0.3	158	0.21%
2022/05/09	2	30.62	0.2	30.61	30.59	1.8	160	1.13%
2022/05/06	5	31.30	0.6	31.31	31.39	4.4	160	2.76%
2022/05/05	1	32.80	0.3	32.81	32.83	0.7	160	0.45%
2022/05/04	1	31.91	0	31.80	31.94	1	160	0.62%
2022/05/03	2	31.99	0.6	31.66	31.90	1.4	165	0.84%
2022/04/29	1	32.34	1	31.76	32.42	0	169	0.02%
2022/04/28	1	31.90	1.4	31.46	31.90	-0.4	170	-0.24%
2022/04/27	1	31.34	0.1	31.38	31.29	0.9	171	0.54%
2022/04/26	5	32.40	0.3	31.78	32.34	4.7	171	2.74%
2022/04/25	3	31.69	0.9	31.71	31.73	2.1	172	1.20%
2022/04/22	1	32.64	0.9	32.56	32.63	0.1	173	0.09%
2022/04/21	1	33.68	1	33.30	33.70	0	174	0.02%
2022/04/20	1	33.80	0.8	33.53	33.70	0.2	175	0.12%
2022/04/19	1	33.42	0	33.12	33.40	1	176	0.56%
2022/04/18	6	32.77	0.8	32.64	32.76	5.2	176	2.94%
2022/04/15	1	33.21	1	33.22	33.10	0	176	0.02%
2022/04/14	1	33.83	0	33.70	33.83	1	177	0.56%
2022/04/13	2	33.27	1	33.08	33.30	1	178	0.58%
2022/04/12	1	33.24	1	33.26	33.22	0	179	0.02%
2022/04/11	1	33.79	0	0.00	33.75	1	179	0.56%
2022/04/08	0	0.00	2	34.25	34.45	-2	179	-1.10%
2022/04/07	2	34.24	0	34.31	34.23	2	178	1.11%
2022/04/06	7	35.20	0	0.00	35.22	7	178	3.93%
2022/03/29	0	0.00	0.2	35.49	35.69	-0.2	173	-0.11%
2022/03/28	5	35.04	0	0.00	35.02	5	173	2.88%
2022/03/24	0	0.00	0	34.24	34.40	0	172	0.00%
2022/03/23	3	34.70	0	0.00	34.68	3	175	1.71%
2022/03/22	20	34.00	0	0.00	33.98	20	176	11.35%
2022/03/17	0	0.00	0.2	31.99	33.18	-0.2	176	-0.13%
2022/03/16	7	32.09	0	0.00	32.24	7	175	3.99%
2022/03/15	0	0.00	0.5	31.13	31.12	-0.5	173	-0.28%
2022/03/14	24	31.67	0	0.00	31.75	24	172	13.91%
2022/03/09	10	31.23	0	0.00	31.19	10	172	5.80%
2022/03/08	0	0.00	0.5	31.30	30.92	-0.5	172	-0.31%
2022/03/07	6	31.83	0	0.00	31.92	6	171	3.51%
2022/03/04	0	0.00	0.4	32.51	32.52	-0.4	170	-0.25%
2022/03/03	3	33.23	0	0.00	33.24	3	170	1.76%
2022/03/02	0	0.00	0.2	32.68	33.00	-0.2	170	-0.10%
2022/03/01	6	33.41	0	0.00	33.42	6	169	3.53%
2022/02/24	2	31.39	0.1	31.48	31.06	1.9	168	1.12%
2022/02/23	4	32.53	0	0.00	32.63	4	162	2.46%
2022/02/17	0	0.00	0.7	34.17	34.08	-0.7	160	-0.41%
2022/02/16	8	34.22	0	0.00	34.24	8	159	5.03%
2022/02/15	0	0.00	0.7	33.65	33.53	-0.7	156	-0.44%
2022/02/14	5	33.62	0	0.00	33.63	5	155	3.22%
2022/02/08	0	0.00	1	34.20	34.17	-1	155	-0.65%
2022/02/07	7	34.39	0.2	34.48	34.47	6.8	154	4.38%
2022/01/26	7	33.08	0	0.00	33.10	7	153	4.55%
2022/01/25	0	0.00	0	33.63	33.23	0	153	0.00%
2022/01/24	4	33.75	0	0.00	33.70	4	148	2.70%
2022/01/18	0	0.00	0	36.24	35.94	0	140	0.00%
2022/01/17	5	38.12	0	0.00	38.09	5	139	3.58%
2022/01/14	0	0.00	0.1	38.09	38.01	-0.1	137	-0.04%
2022/01/13	4	38.98	0	0.00	38.92	4	135	2.95%
2022/01/11	1	38.40	0	0.00	38.39	1	133	0.75%
2022/01/07	1	38.87	0.1	38.82	38.79	0.9	132	0.71%
2022/01/06	5	38.72	0	0.00	38.48	5	131	3.80%
2022/01/04	0	0.00	0	39.83	40.54	0	128	0.00%
2022/01/03	2	40.46	0	0.00	40.46	2	128	1.55%
2021/12/28	0	0.00	0.5	40.59	40.96	-0.5	130	-0.35%
2021/12/27	4	40.51	0	0.00	40.51	4	130	3.07%
2021/12/24	0	0.00	0.4	40.28	40.37	-0.4	137	-0.28%
2021/12/23	2	40.28	0	0.00	40.27	2	138	1.45%
2021/12/17	0	0.00	0.6	39.52	39.43	-0.6	137	-0.43%
2021/12/16	5	40.70	0	0.00	40.74	5	134	3.72%
2021/12/14	0	0.00	0.2	39.72	40.21	-0.2	131	-0.17%
2021/12/13	2	40.80	0	0.00	40.77	2	130	1.54%
2021/12/07	0	0.00	0.3	38.99	39.31	-0.3	129	-0.25%
2021/12/06	5	38.84	0.4	38.67	38.84	4.6	129	3.56%
2021/12/03	2	39.30	0	0.00	39.39	2	128	1.56%
2021/11/29	0	0.00	0.5	39.58	40.22	-0.5	125	-0.37%
2021/11/26	4	40.59	0	0.00	40.58	4	124	3.20%
2021/11/24	0	0.00	0.1	39.51	40.29	-0.1	125	-0.09%
2021/11/23	2	40.51	0	0.00	40.48	2	125	1.60%
2021/11/17	0	0.00	0	39.95	40.98	0	125	-0.01%
2021/11/16	4	40.67	0.3	40.22	40.60	3.7	127	2.87%
2021/11/15	2	40.70	0	0.00	40.66	2	127	1.57%
2021/11/09	0	0.00	0	40.25	40.70	0	131	0.00%
2021/11/08	4	40.52	0	0.00	40.52	4	128	3.11%
2021/11/04	0	0.00	0	39.37	39.77	0	124	-0.02%
2021/11/03	1	39.41	0	0.00	39.35	1	123	0.81%
2021/10/27	0	0.00	0.8	38.30	38.70	-0.8	124	-0.61%
2021/10/26	4	38.90	0.5	38.57	38.90	3.5	126	2.76%
2021/10/25	2	38.65	0	0.00	38.67	2	124	1.61%
2021/10/19	0	0.00	0.8	37.71	38.82	-0.8	124	-0.61%
2021/10/18	5	38.46	0	0.00	38.46	5	123	4.04%
2021/10/14	0	0.00	0.6	37.20	37.81	-0.6	124	-0.52%
2021/10/13	2	37.25	0	0.00	37.30	2	124	1.61%
2021/10/07	0	0.00	0	36.05	37.51	0	122	-0.02%
2021/10/06	4	36.78	0	0.00	36.72	4	122	3.27%
2021/10/05	0	0.00	0.3	36.21	36.57	-0.3	121	-0.24%
2021/10/04	1	37.20	0	0.00	37.28	1	120	0.83%
2021/09/28	0	0.00	0.7	37.44	38.16	-0.7	111	-0.65%
2021/09/27	4	38.67	0	0.00	38.58	4	111	3.59%
2021/09/24	0	0.00	0.7	38.04	38.38	-0.7	111	-0.67%
2021/09/23	2	38.13	0	0.00	38.10	2	111	1.80%
2021/09/17	0	0.00	0.5	37.87	38.87	-0.5	110	-0.46%
2021/09/16	5	38.83	0	0.00	38.81	5	110	4.54%
2021/09/14	0	0.00	0.1	38.22	38.63	-0.1	114	-0.05%
2021/09/13	1	38.68	0	0.00	38.62	1	114	0.87%
2021/09/07	0	0.00	0.7	38.28	39.15	-0.7	114	-0.57%
2021/09/06	5	39.13	0.3	38.91	39.12	4.7	115	4.06%
2021/09/03	1	39.10	0	0.00	39.08	1	115	0.87%
2021/08/27	0	0.00	0	38.15	38.83	0	115	-0.01%
2021/08/26	3	38.81	0	0.00	38.81	3	117	2.54%
2021/08/24	0	0.00	0.7	38.44	38.79	-0.7	118	-0.62%
2021/08/23	1	38.32	0	0.00	38.32	1	117	0.85%
2021/08/17	0	0.00	0	37.06	38.16	0	113	0.00%
2021/08/16	5	38.14	0.9	37.42	38.13	4.1	113	3.60%
2021/08/13	1	38.00	0	0.00	37.99	1	114	0.88%
2021/08/09	0	0.00	0.6	37.39	38.10	-0.6	127	-0.44%
2021/08/06	6	38.30	0	0.00	38.30	6	127	4.72%
2021/07/27	0	0.00	0.6	38.41	38.93	-0.6	130	-0.44%
2021/07/26	4	38.99	0	0.00	38.99	4	133	2.99%
2021/07/19	0	0.00	0.4	36.92	37.36	-0.4	136	-0.27%
2021/07/16	5	37.57	0	0.00	37.67	5	136	3.67%
2021/07/07	0	0.00	0	37.66	37.88	0	140	0.00%
2021/07/06	5	37.44	0	0.00	37.40	5	140	3.55%
2021/06/29	0	0.00	0.7	36.37	36.82	-0.7	141	-0.48%
2021/06/28	4	36.50	0	0.00	36.51	4	139	2.86%
2021/06/17	0	0.00	0.7	34.73	35.22	-0.7	141	-0.52%
2021/06/16	5	35.44	0	0.00	35.44	5	140	3.55%
2021/06/08	0	0.00	0	34.41	34.83	0	136	0.00%
2021/06/07	5	34.65	0	0.00	34.65	5	135	3.68%
2021/05/27	0	0.00	0.4	33.93	34.59	-0.4	131	-0.33%
2021/05/26	4	34.76	0	0.00	34.74	4	133	2.99%
2021/05/18	0	0.00	0.1	33.26	33.91	-0.1	127	-0.11%
2021/05/17	6	33.98	0	0.00	34.00	6	124	4.81%
2021/05/07	0	0.00	0.2	34.24	34.57	-0.2	108	-0.20%
2021/05/06	6	34.28	0	0.00	34.27	6	112	5.34%
2021/04/27	0	0.00	0.1	35.32	35.59	-0.1	109	-0.09%
2021/04/26	4	35.40	0	0.00	35.37	4	109	3.65%
2021/04/19	0	0.00	0	35.90	36.06	0	102	0.00%
2021/04/16	5	36.18	0	0.00	36.21	5	102	4.90%
2021/04/07	0	0.00	0.2	34.86	35.00	-0.2	98	-0.22%
2021/04/06	5	35.13	0	0.00	35.13	5	97	5.14%
2021/03/29	0	0.00	0.3	32.98	33.17	-0.3	94	-0.29%
2021/03/26	4	33.10	0	0.00	33.15	4	91	4.38%
2021/03/17	0	0.00	0.2	33.15	33.66	-0.2	91	-0.18%
2021/03/16	5	33.48	0	0.00	33.49	5	95	5.24%
2021/03/09	0	0.00	0.2	31.30	32.11	-0.2	100	-0.15%
2021/03/08	6	32.01	0	0.00	31.89	6	100	5.99%
2021/03/02	0	0.00	0	33.38	33.42	0	102	-0.03%
2021/02/26	5	32.27	0	0.00	32.08	5	103	4.83%
2021/02/18	0	0.00	0	33.62	34.14	0	108	-0.03%
2021/02/17	5	34.52	0	0.00	34.57	5	110	4.54%
2021/01/27	0	0.00	0.2	32.80	33.00	-0.2	144	-0.14%
2021/01/26	6	32.93	0	0.00	32.76	6	143	4.19%
2021/01/19	0	0.00	0	31.91	31.91	0	144	-0.03%
2021/01/18	6	31.79	0	0.00	31.76	6	145	4.12%
2021/01/07	0	0.00	0	31.31	31.89	0	157	-0.02%
2021/01/06	7	31.94	0	0.00	31.80	7	162	4.31%
2020/12/29	0	0.00	1	31.61	32.47	-1	178	-0.55%
2020/12/28	7	32.33	0	0.00	32.35	7	179	3.90%
2020/12/17	0	0.00	0.1	32.19	32.16	-0.1	204	-0.06%
2020/12/16	6	31.83	0	0.00	31.85	6	207	2.89%
2020/12/08	0	0.00	0.1	32.90	32.04	-0.1	205	-0.03%
2020/12/07	6	32.07	0.2	32.21	31.99	5.8	205	2.84%
2020/12/02	0	0.00	0.1	32.05	32.12	-0.1	209	-0.03%
2020/11/27	0	0.00	0.7	31.04	31.52	-0.7	216	-0.32%
2020/11/26	6	31.67	0	0.00	31.65	6	219	2.74%
2020/11/19	0.1	30.75	0	0.00	30.76	0.1	227	0.02%
2020/11/17	0	0.00	0.4	30.94	31.12	-0.4	230	-0.18%
2020/11/16	5	31.25	0	0.00	31.23	5	229	2.18%
2020/11/09	0	0.00	0.4	31.65	32.19	-0.4	221	-0.16%
2020/11/06	5	31.22	0	0.00	31.07	5	214	2.33%
2020/11/05	0.1	30.86	0	0.00	30.88	0.1	202	0.05%
2020/10/28	0.1	30.00	0	0.00	30.02	0.1	199	0.05%
2020/10/27	0	0.00	0.9	29.85	30.05	-0.9	198	-0.46%
2020/10/26	6	30.55	0	0.00	30.53	6	200	3.00%
2020/10/19	0	0.00	0.8	30.99	31.26	-0.8	207	-0.41%
2020/10/16	6	31.22	0	0.00	31.12	6	205	2.93%
2020/10/07	0	0.00	0.7	29.10	29.70	-0.7	194	-0.34%
2020/10/06	5	30.01	0	0.00	29.99	5	194	2.57%
2020/09/29	0	0.00	0.5	29.36	29.96	-0.5	189	-0.26%
2020/09/28	5	29.57	0	0.00	29.56	5	189	2.64%
2020/09/17	0	0.00	0.1	31.00	29.49	-0.1	167	-0.05%
2020/09/16	6	30.32	0	0.00	30.38	6	164	3.65%
2020/09/08	0	0.00	0.1	32.00	30.65	-0.1	172	-0.04%
2020/09/07	5	30.66	0	0.00	30.55	5	177	2.82%
2020/08/27	0	0.00	0.9	31.52	32.03	-0.9	172	-0.55%
2020/08/26	5	31.39	0	0.00	31.38	5	176	2.83%
2020/08/18	0	0.00	0.1	31.50	30.02	-0.1	219	-0.03%
2020/08/17	4	29.86	0	0.00	29.86	4	220	1.81%
2020/08/07	0	0.00	0.1	29.70	30.08	-0.1	222	-0.03%
2020/08/06	3	29.77	0	0.00	29.74	3	221	1.35%
2020/07/28	0	0.00	0.5	27.88	28.45	-0.5	201	-0.24%
2020/07/27	3	28.22	0	0.00	28.25	3	202	1.48%
2020/07/17	0	0.00	0.6	27.75	28.32	-0.6	190	-0.31%
2020/07/16	3	28.46	0	0.00	28.41	3	190	1.57%
2020/07/07	0	0.00	0.6	27.91	28.48	-0.6	191	-0.34%
2020/07/06	1	28.27	0	0.00	28.28	1	189	0.53%
2020/06/04	0	0.00	5	26.80	26.83	-5	168	-2.96%
2020/06/03	8	26.80	19	26.81	26.81	-11	169	-6.50%
2020/03/06	5	23.87	0	0.00	23.60	5	72	6.91%
2020/02/27	5	24.50	0	0.00	24.50	5	62	8.03%
2020/02/25	1	25.88	0	0.00	25.95	1	52	1.91%
2020/02/24	5	26.36	0	0.00	26.40	5	45	10.91%
2019/02/11	0	0.00	3	20.50	20.49	-3	941	-0.32%
2019/01/29	4	19.75	5	19.77	19.78	-1	650	-0.15%

二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28

富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文

集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18

上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文

科技股與陸股ETF衝高幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14

全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文

國泰北美科技相關文章

國泰北美科技相關影音

國泰北美科技

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰北美科技

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析