加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.06
  • 漲幅
    -0.34%
  • 成交量
    67張
  • 產業
    上市0.00%

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大US高息特別股 (00771)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26117.430.817.3917.450.2670.36%
2024/04/25117.520.917.4417.510.1680.17%
2024/04/24117.520.417.4817.510.6730.86%
2024/04/23117.370.417.3217.370.6740.80%
2024/04/22117.260.917.0817.250.1770.09%
2024/04/19117.150.917.0517.150.1790.07%
2024/04/18117.130.917.0517.110.1780.16%
2024/04/17117.120.817.0817.090.2750.27%
2024/04/16217.140.717.1117.131.3761.73%
2024/04/15117.270.717.2917.270.3750.40%
2024/04/12117.300.917.3017.280.1740.11%
2024/04/11117.390.817.3217.390.2740.22%
2024/04/10117.540.917.5517.530.1740.10%
2024/04/09117.650.217.5817.580.8721.08%
2024/04/08217.560.617.5617.551.4731.88%
2024/04/03117.5500.0017.511721.37%
2024/04/0200.000.417.5817.68-0.472-0.60%
2024/04/01117.570.917.5317.570.1720.18%
2024/03/29117.62117.5717.540720.04%
2024/03/28117.700.817.6117.650.2730.27%
2024/03/27117.570.317.5217.640.7720.99%
2024/03/26117.570.817.5017.570.2710.25%
2024/03/25217.630.417.5917.631.6702.21%
2024/03/22117.660.917.5517.650.1700.16%
2024/03/21117.510.517.4517.500.5690.70%
2024/03/20117.52117.3917.510690.03%
2024/03/19117.400.517.3517.400.5680.71%
2024/03/18217.350.817.2417.331.2671.71%
2024/03/15117.3500.0017.331671.48%
2024/03/1400.000.817.2317.33-0.866-1.24%
2024/03/13117.350.817.3217.340.2650.38%
2024/03/12117.330.417.3117.320.6650.90%
2024/03/11117.370.617.3417.350.4650.57%
2024/03/08117.310.717.2817.290.3640.54%
2024/03/07117.310.717.2217.300.3640.44%
2024/03/06117.270.317.2517.270.7631.13%
2024/03/05117.200.617.2017.190.4620.64%
2024/03/04117.270.117.2317.270.9611.53%
2024/03/01117.300.817.2417.290.2600.35%
2024/02/29117.250.717.1717.250.3590.43%
2024/02/27117.360.317.2817.360.7591.14%
2024/02/26217.500.317.4517.511.7582.87%
2024/02/23117.380.417.2817.370.6561.06%
2024/02/22117.280.317.2517.280.7551.25%
2024/02/21117.260.317.1717.260.7551.35%
2024/02/20117.240.117.1617.240.9551.57%
2024/02/19117.170.317.1517.160.7551.21%
2024/02/16217.190.617.1417.171.4572.45%
2024/02/15617.110.217.1217.145.85610.26%
2024/02/05217.190.217.1617.161.8553.21%
2024/02/02117.160.417.1417.110.6551.10%
2024/02/01217.170.217.1217.171.8533.39%
2024/01/31117.170.917.0817.240.1530.18%
2024/01/30117.120.617.0517.100.4500.81%
2024/01/29217.120.317.0217.101.7503.31%
2024/01/26217.110.417.0317.111.6503.18%
2024/01/25116.960.816.9616.980.2490.41%
2024/01/24116.980.216.8616.950.8491.56%
2024/01/23116.970.216.8417.010.9491.71%
2024/01/22116.820.816.7216.850.2470.52%
2024/01/19216.770.516.7116.741.5473.27%
2024/01/18116.760.816.6116.760.2450.44%
2024/01/17116.790.816.6716.780.2390.41%
2024/01/16216.880.916.7416.881.1372.82%
2024/01/15216.840.816.6616.841.2343.41%
2024/01/12116.640.316.5916.640.7331.97%
2024/01/11116.640.816.5416.640.2320.51%
2024/01/10116.620.716.5116.600.3330.96%
2024/01/09116.500.916.3916.500.1330.44%
2024/01/08216.410.216.3116.421.8325.39%
2024/01/05116.460.716.3616.460.3320.96%
2024/01/04116.400.716.2516.400.3320.88%
2024/01/03116.410.416.2816.410.6321.68%
2024/01/02216.270.716.1116.201.3324.06%
2023/12/29116.300.816.2516.260.2320.56%
2023/12/28116.310.616.2716.300.4321.30%
2023/12/27116.39116.3516.390320.12%
2023/12/26216.420.416.4316.431.6324.76%
2023/12/25216.500.916.4816.421.1323.31%
2023/12/22116.450.916.3716.440.1310.42%
2023/12/21116.460.216.4116.470.8312.58%
2023/12/20116.500.616.4416.480.4311.33%
2023/12/19116.460.116.4216.470.9312.94%
2023/12/18216.540.616.4916.531.4324.28%
2023/12/15116.500.916.4316.500.1330.33%
2023/12/14116.350.816.3016.350.2320.47%
2023/12/13216.270.816.2216.261.2323.64%
2023/12/12116.22016.1916.191322.98%
2023/12/11116.310.816.2516.260.2320.71%
2023/12/08116.280.516.2816.280.5321.38%
2023/12/07116.350.616.2316.360.4321.27%
2023/12/06116.370.716.3116.350.3320.91%
2023/12/05116.320.416.2816.320.6311.75%
2023/12/04116.37116.3316.370320.11%
2023/12/01216.290.816.1816.291.2313.77%
2023/11/30116.160.916.0816.160.1310.45%
2023/11/29116.080.916.0316.060.1310.17%
2023/11/28116.110.816.0616.110.2300.60%
2023/11/27316.120.816.0616.122.2307.07%
2023/11/24116.060.816.0216.040.2310.63%
2023/11/22116.051.916.0316.05-0.931-2.78%
2023/11/21116.080.216.0716.080.8312.42%
2023/11/20216.190.816.1116.131.2313.77%
2023/11/17116.240.916.1316.180.1310.34%
2023/11/16216.230.816.1216.221.2323.64%
2023/11/15116.340.916.2816.340.1320.34%
2023/11/14116.300.216.2616.290.8292.62%
2023/11/13216.270.816.2616.271.2294.00%
2023/11/10116.230.616.2016.220.4291.31%
2023/11/09116.300.316.2316.300.7302.26%
2023/11/08116.300.516.2216.260.5311.54%
2023/11/07116.300.816.1516.270.2310.50%
2023/11/06216.290.716.2316.271.3324.04%
2023/11/03116.230.916.0916.230.1310.43%
2023/11/02115.950.915.9115.930.1310.32%
2023/11/01215.800.715.6815.801.3324.13%
2023/10/31115.720.515.6515.720.5321.49%
2023/10/30115.750.615.7415.750.4321.15%
2023/10/27115.820.615.7515.820.4341.18%
2023/10/26215.790.315.7515.811.7344.87%
2023/10/25115.890.915.7515.870.1340.36%
2023/10/24115.740.515.6615.720.5351.32%
2023/10/23215.700.415.6415.691.6354.44%
2023/10/20115.670.515.6215.630.5351.50%
2023/10/19115.790.415.7815.790.6341.76%
2023/10/18115.840.815.8115.840.2350.46%
2023/10/17115.900.815.8815.880.2340.45%
2023/10/16215.940.915.9215.911.1343.06%
2023/10/13215.970.915.9615.961.1353.15%
2023/10/12116.070.516.0016.060.5351.26%
2023/10/11216.070.516.0416.021.5364.02%
2023/10/06115.990.615.9916.000.4361.00%
2023/10/05116.030.716.0416.060.3360.77%
2023/10/04116.120.716.0916.120.3370.78%
2023/10/03116.330.516.2616.310.5371.26%
2023/10/02216.400.716.3516.381.3373.45%
2023/09/28116.350.616.2716.350.4371.14%
2023/09/27116.320.816.2916.310.2380.62%
2023/09/26216.410.216.3116.421.8394.62%
2023/09/25216.410.916.3416.411.1392.89%
2023/09/22116.380.716.3316.350.3390.74%
2023/09/21116.560.416.4016.560.6391.42%
2023/09/20116.500.416.3916.500.6381.46%
2023/09/19116.470.216.3816.470.8382.13%
2023/09/18216.430.916.3416.431.1382.84%
2023/09/15116.440.916.2816.410.1380.15%
2023/09/14116.35116.2716.340380.06%
2023/09/13216.350.916.2516.341.1382.86%
2023/09/12116.350.216.2916.350.8391.92%
2023/09/11116.350.316.2116.350.7391.74%
2023/09/08116.340.516.3016.340.5381.28%
2023/09/07116.350.316.3416.340.7391.77%
2023/09/06116.380.816.3016.380.2390.60%
2023/09/05116.420.516.3516.420.5401.13%
2023/09/04116.420.516.3416.420.5401.21%
2023/09/01116.340.816.2216.340.2400.39%
2023/08/31116.280.716.2116.270.3410.68%
2023/08/30116.240.916.1816.240.1440.21%
2023/08/29116.200.116.1316.200.9432.07%
2023/08/28216.190.716.0816.201.3452.92%
2023/08/25116.170.716.0616.120.3450.73%
2023/08/24116.130.916.0316.120.1450.12%
2023/08/23216.040.916.0016.041.1452.49%
2023/08/22116.030.616.0515.980.4460.89%
2023/08/21216.090.316.0616.081.7463.61%
2023/08/18116.200.816.1216.200.3450.56%
2023/08/17116.290.816.2316.280.2450.41%
2023/08/16216.330.816.3416.301.2452.60%
2023/08/15116.590.616.5016.560.4460.84%
2023/08/14216.560.816.5016.561.2472.45%
2023/08/11116.510.516.4516.490.5471.03%
2023/08/10116.500.516.4616.510.5471.15%
2023/08/09116.510.516.4316.510.5481.01%
2023/08/08116.510.316.4916.500.7481.37%
2023/08/07216.470.216.3916.491.8483.70%
2023/08/04116.400.816.3716.420.2480.32%
2023/08/02116.46116.3616.410490.08%
2023/08/01216.400.716.3016.401.3522.47%
2023/07/31216.290.616.2316.281.4622.17%
2023/07/28116.270.516.1716.270.5640.81%
2023/07/27116.250.716.2116.250.3640.39%
2023/07/26216.210.516.1616.191.5642.28%
2023/07/25116.200.216.1416.200.8641.19%
2023/07/24216.180.616.0816.171.4642.12%
2023/07/21116.14115.9416.130640.03%
2023/07/20216.110.116.0016.101.9642.99%
2023/07/19116.030.415.9715.970.6640.98%
2023/07/18115.980.815.9515.990.2640.34%
2023/07/17316.090.915.9816.092.1643.31%
2023/07/14116.100.916.0616.090.1630.19%
2023/07/13216.140.916.0816.121.1631.68%
2023/07/12116.140.816.0516.130.2630.32%
2023/07/11116.100.916.0516.100.1630.16%
2023/07/10216.110.816.0416.111.2631.83%
2023/07/07116.080.715.9516.080.3630.40%
2023/07/06216.190.816.1316.191.2631.93%
2023/07/05116.200.916.0916.200.1630.15%
2023/07/04116.130.816.0516.120.2630.36%
2023/07/03216.070.715.9916.061.3632.12%
2023/06/30115.970.815.8815.950.2630.37%
2023/06/29116.030.715.9116.030.3630.45%
2023/06/28115.970.615.8315.960.4630.70%
2023/06/27115.960.815.8415.960.2640.36%
2023/06/26415.960.815.8615.963.2644.99%
2023/06/21115.900.615.8015.900.5640.69%
2023/06/20115.860.815.8615.840.2670.31%
2023/06/19215.900.215.8115.891.9672.72%
2023/06/16215.860.815.7915.881.2681.71%
2023/06/15115.850.915.8415.840.1690.11%
2023/06/14115.900.915.8315.890.1700.13%
2023/06/13215.870.815.8515.871.2701.67%
2023/06/12115.920.915.8215.910.1710.20%
2023/06/09115.870.615.7915.870.4810.46%
2023/06/08115.880.915.8315.830.1820.10%
2023/06/07115.950.115.8915.930.9821.05%
2023/06/06115.930.215.8815.920.8820.96%
2023/06/05115.910.915.8115.900.1810.08%
2023/06/02115.700.615.6915.680.4790.47%
2023/06/01115.6600.0015.681791.26%
2023/05/3100.000.815.4915.54-0.877-1.05%
2023/05/30115.540.515.4415.500.5780.66%
2023/05/29115.550.115.4915.540.9791.15%
2023/05/26215.510.515.4715.481.5791.85%
2023/05/25115.500.815.4515.460.2790.24%
2023/05/24115.500.915.4615.500.1790.09%
2023/05/23215.490.215.4515.491.8792.23%
2023/05/22115.450.815.4315.450.2780.24%
2023/05/19115.490.615.5415.450.4800.44%
2023/05/18115.540.815.5215.490.2790.24%
2023/05/17115.620.515.5415.610.5860.52%
2023/05/16215.70015.5815.702872.25%
2023/05/15115.510.715.4515.530.3880.38%
2023/05/12115.430.715.3915.430.3880.34%
2023/05/11115.450.515.4115.450.5880.61%
2023/05/10115.380.715.4215.390.3890.35%
2023/05/09115.470.415.4415.450.6880.65%
2023/05/08215.390.515.4515.411.5871.69%
2023/05/05115.250.615.4015.310.4850.47%
2023/05/04115.810.715.8115.810.3750.46%
2023/05/03115.890.915.9315.900.1750.09%
2023/05/02316.070.116.0316.072.9753.80%
2023/04/28116.080.316.0116.060.7770.94%
2023/04/27116.000.116.0415.980.9771.18%
2023/04/26216.050.316.0116.061.7782.17%
2023/04/25116.080.916.0216.090.1770.15%
2023/04/24316.040.616.0016.032.4793.06%
2023/04/21116.030.415.9916.020.6790.74%
2023/04/20116.020.616.0116.010.4780.56%
2023/04/19115.980.615.9515.970.4780.48%
2023/04/18115.940.415.9515.950.6810.76%
2023/04/17315.920.615.9115.942.4822.90%
2023/04/14115.860.915.9715.860.1810.15%
2023/04/13215.880.715.9315.861.3811.61%
2023/04/12115.880.715.9315.880.3840.39%
2023/04/11115.840.515.8715.850.5850.61%
2023/04/10215.860.515.8915.851.5851.76%
2023/04/07115.890.815.9615.880.2840.25%
2023/04/06315.840.815.8215.852.2842.61%
2023/03/31115.780.815.7915.800.2840.26%
2023/03/30115.760.915.7515.760.1840.17%
2023/03/29115.690.515.6915.690.5840.61%
2023/03/28115.710.415.7315.710.6830.77%
2023/03/27315.660.715.6315.662.3832.72%
2023/03/24115.610.915.6315.600.1830.10%
2023/03/23215.720.815.8015.721.2821.45%
2023/03/22115.820.815.8315.790.2790.24%
2023/03/21115.680.715.7115.670.3790.37%
2023/03/20215.681.315.6715.650.7780.93%
2023/03/17115.860.415.8015.850.6780.80%
2023/03/16215.740.815.7115.741.2781.53%
2023/03/15115.790.915.7215.750.1770.10%
2023/03/14115.590.215.6015.570.8760.99%
2023/03/13116.460.816.5316.430.2650.38%
2023/03/10116.780.216.8316.800.8641.30%
2023/03/09117.060.517.0017.060.5630.75%
2023/03/08117.060.916.9917.060.1650.15%
2023/03/07117.030.716.9917.020.3690.44%
2023/03/06217.000.516.9917.011.5702.17%
2023/03/03116.900.416.9116.900.6700.85%
2023/03/02117.000.516.9517.000.5740.65%
2023/03/01317.030.916.9917.052.1812.62%
2023/02/24117.01016.9317.011841.13%
2023/02/23116.830.916.8816.820.1910.14%
2023/02/22116.790.916.7916.790.1970.07%
2023/02/21116.980.216.9716.980.8970.77%
2023/02/20116.990.917.0016.990.11050.13%
2023/02/17117.030.617.0017.030.41070.40%
2023/02/16217.080.917.0417.091.11091.03%
2023/02/15117.200.917.2217.270.11140.10%
2023/02/14117.20017.2117.1711060.89%
2023/02/13117.110.617.0417.110.41040.40%
2023/02/10117.080.717.0617.050.31020.29%
2023/02/09117.100.517.0317.110.51010.52%
2023/02/08117.080.217.0317.100.81000.76%
2023/02/07117.140.817.1117.140.21000.25%
2023/02/06217.170.417.1217.161.61001.58%
2023/02/03117.20117.1717.170990.01%
2023/02/02117.110.817.0417.070.2980.16%
2023/02/01117.160.917.0417.130.1960.07%
2023/01/31117.010.216.9616.980.8940.82%
2023/01/30516.84116.8016.954934.30%
2023/01/17116.720.716.6916.700.3910.37%
2023/01/16216.700.216.6716.691.9902.03%
2023/01/13116.640.916.5916.630.1900.08%
2023/01/12116.55116.5616.560900.01%
2023/01/11116.570.816.5316.550.2870.22%
2023/01/10116.530.316.5216.530.7870.75%
2023/01/09116.53116.5516.520870.05%
2023/01/06216.440.916.4416.441.1871.23%
2023/01/05116.380.916.3216.380.1830.16%
2023/01/04116.130.116.0116.120.9831.03%
2023/01/03115.920.315.9515.930.7830.84%
2022/12/30115.960.916.0515.970.1830.09%
2022/12/29116.080.916.0616.060.1790.17%
2022/12/28116.210.816.2016.180.2790.28%
2022/12/27116.300.916.3116.270.1790.18%
2022/12/26316.330.916.2916.332.1792.58%
2022/12/23216.310.916.3116.311.1791.43%
2022/12/22116.450.916.4016.450.1790.17%
2022/12/21116.410.916.3816.410.1790.09%
2022/12/20116.530.416.5016.530.6790.79%
2022/12/19116.520.416.4816.490.6800.72%
2022/12/16216.45116.4816.451811.25%
2022/12/15116.50116.5316.500810.01%
2022/12/14116.510.216.4916.490.8810.98%
2022/12/13116.410.716.4416.400.3810.38%
2022/12/12116.44116.5416.430810.01%
2022/12/09116.510.816.5416.530.2810.26%
2022/12/08116.570.816.6416.570.2790.30%
2022/12/07116.580.816.6116.570.2800.19%
2022/12/06216.620.116.5616.631.9792.44%
2022/12/05116.72116.6416.720790.01%
2022/12/02116.700.916.6716.660.1790.16%
2022/12/01116.580.916.6616.590.1790.16%
2022/11/30116.540.916.5516.570.1790.09%
2022/11/29116.640.616.6916.640.4770.55%
2022/11/28316.620.616.6516.632.4743.20%
2022/11/25116.500.816.5016.500.2720.26%
2022/11/24116.510.816.5516.500.2720.22%
2022/11/23216.500.916.5416.461.1701.61%
2022/11/22116.430.616.6216.450.4630.62%
2022/11/21116.540.516.6216.540.5600.82%
2022/11/18116.46116.6116.500530.02%
2022/11/17116.650.416.7916.630.6461.25%
2022/11/16216.44116.5816.481462.19%
2022/11/15116.640.516.7016.590.5401.27%
2022/11/14216.710.916.8516.701.1382.81%
2022/11/11116.790.616.9016.760.4351.02%
2022/11/10116.590.916.6716.570.1290.51%
2022/11/09116.650.416.6316.650.6292.07%
2022/11/08116.550.516.5916.550.5291.55%
2022/11/07216.530.816.6016.521.2294.16%
2022/11/04116.670.316.7416.650.7292.20%
2022/11/03116.77116.7016.700300.02%
2022/11/02116.800.816.9016.770.2300.78%
2022/11/01116.900.716.9316.890.3330.75%
2022/10/31116.890.816.9516.890.2350.51%
2022/10/28116.850.816.7916.850.2370.55%
2022/10/27116.830.816.8416.800.2390.56%
2022/10/26316.840.716.9016.842.3415.52%
2022/10/25116.710.516.7616.680.5421.20%
2022/10/24216.600.916.6416.611.1432.61%
2022/10/21116.690.916.7116.650.1430.28%
2022/10/20116.860.916.9316.850.1430.27%
2022/10/19116.940.916.9216.940.1420.14%
2022/10/18116.96116.8916.960430.02%
2022/10/17316.890.916.9516.882.1444.65%
2022/10/14116.880.216.8116.880.8441.83%
2022/10/13116.850.316.8516.830.7441.47%
2022/10/12117.000.516.9916.940.5441.15%
2022/10/11117.100.517.0017.100.5451.03%
2022/10/07117.240.817.0317.180.2450.48%
2022/10/06217.250.717.2917.231.3452.98%
2022/10/05117.400.917.4117.400.1450.13%
2022/10/04117.410.717.2117.410.3450.70%
2022/10/03217.330.617.3017.301.4453.10%
2022/09/30117.3000.0017.181442.24%
2022/09/2900.000.817.3017.29-0.844-1.72%
2022/09/28117.040.716.9516.980.3440.60%
2022/09/27116.980.416.9916.980.6431.28%
2022/09/26317.130.117.0817.122.9436.52%
2022/09/23117.260.917.3417.180.1430.26%
2022/09/22117.310.917.3917.300.1430.13%
2022/09/21117.240.917.2417.240.1410.27%
2022/09/20117.290.917.3517.290.1410.27%
2022/09/19117.360.317.1917.360.7421.71%
2022/09/16217.370.917.3217.371.1412.53%
2022/09/15117.390.917.4717.380.1420.14%
2022/09/14117.35017.2817.311432.26%
2022/09/13117.34017.2517.311422.29%
2022/09/12117.230.817.2217.220.2420.54%
2022/09/08117.140.517.0417.140.5431.22%
2022/09/07117.09117.0017.090430.10%
2022/09/06217.180.517.0817.171.5443.43%
2022/09/05217.120.917.0017.091.1442.35%
2022/09/02117.000.916.9917.000.1450.13%
2022/09/01117.000.717.0117.000.4450.77%
2022/08/31117.100.717.1217.100.3450.77%
2022/08/30117.230.517.2317.200.5441.05%
2022/08/29117.190.617.2017.170.4420.97%
2022/08/26317.320.517.3317.302.5425.83%
2022/08/25117.200.917.1917.200.1400.29%
2022/08/24117.12017.0717.101402.39%
2022/08/23117.270.717.3117.250.3400.70%
2022/08/22117.400.917.5117.380.1410.14%
2022/08/19117.5300.0017.511392.51%
2022/08/1800.000.917.6717.52-0.940-2.33%
2022/08/17117.740.317.7617.700.7391.71%
2022/08/16217.770.717.8517.761.3393.21%
2022/08/15217.900.917.9217.901.1402.77%
2022/08/12117.8300.0017.831402.48%
2022/08/1100.000.617.9317.88-0.641-1.33%
2022/08/10117.810.917.8417.800.1410.13%
2022/08/09117.920.317.8617.880.7411.61%
2022/08/08217.850.717.9017.851.3403.30%
2022/08/05117.980.917.9317.960.1380.14%
2022/08/04117.940.517.9117.920.5371.23%
2022/08/03217.770.917.7417.761.1352.95%
2022/08/02117.643.317.6117.62-2.334-6.74%
2022/08/01117.584217.5317.58-4132-124.75%
2022/07/2900.000.817.4217.36-0.832-2.54%
2022/07/28117.260.817.2717.220.2320.70%
2022/07/27117.250.617.1617.250.4331.08%
2022/07/26317.23017.1117.233348.65%
2022/07/25117.230.917.2617.230.1340.17%
2022/07/22117.160.917.0317.160.1340.17%
2022/07/21117.090.816.9717.080.2350.49%
2022/07/20116.970.916.9716.970.1350.16%
2022/07/19116.920.116.9216.910.9372.52%
2022/07/18216.880.816.9216.891.2392.99%
2022/07/15116.8200.0016.801402.48%
2022/07/1400.00116.8116.83-140-2.49%
2022/07/13216.880.916.9416.881.1392.65%
2022/07/12116.870.216.8416.870.8392.09%
2022/07/11116.820.916.8816.810.1390.15%
2022/07/08116.730.916.7616.720.1390.21%
2022/07/07216.600.316.5216.571.7394.20%
2022/07/06216.680.916.6716.681.1392.68%
2022/07/05116.66116.7016.660400.05%
2022/07/04216.620.316.6716.621.7414.06%
2022/07/01116.510.916.4216.470.1400.15%
2022/06/30116.520.316.5516.520.7401.63%
2022/06/29116.520.816.5416.520.2420.43%
2022/06/28116.54116.5216.540420.02%
2022/06/27416.5300.0016.524439.24%
2022/06/2400.000.216.4216.41-0.243-0.41%
2022/06/23216.380.916.3616.321.1442.38%
2022/06/22116.240.916.1816.240.1440.14%
2022/06/21116.180.816.1216.180.2430.42%
2022/06/20116.180.316.2316.170.7441.53%
2022/06/17116.210.216.1616.200.8441.84%
2022/06/16216.4000.0016.432434.55%
2022/06/1500.000.716.3116.19-0.743-1.59%
2022/06/14116.260.716.3616.270.3450.71%
2022/06/13216.610.316.7316.621.7443.83%
2022/06/10116.830.916.9816.830.1450.13%
2022/06/09117.0300.0017.031442.22%
2022/06/0800.000.717.0717.05-0.745-1.57%
2022/06/07116.99117.0016.99045-0.04%
2022/06/06317.030.916.9817.002.1454.51%
2022/06/02116.9800.0016.961452.19%
2022/06/0100.000.416.9416.95-0.446-0.88%
2022/05/31116.931.816.9816.96-0.846-1.77%
2022/05/30117.025.817.0217.00-4.846-10.24%
2022/05/27116.880.816.9116.860.2450.43%
2022/05/26416.820.916.7716.813.1476.56%
2022/05/25116.5500.0016.551472.08%
2022/05/2400.000.316.6016.45-0.348-0.65%
2022/05/23216.540.916.5516.541.1492.13%
2022/05/20116.560.916.6416.590.1500.24%
2022/05/19116.6500.0016.561511.95%
2022/05/1800.000.916.7416.68-0.950-1.76%
2022/05/17116.920.316.8616.930.7511.28%
2022/05/16316.850.116.8916.852.9535.45%
2022/05/13216.850.716.7916.851.3552.36%
2022/05/12116.750.916.7216.800.1570.21%
2022/05/11116.750.216.7116.730.8601.38%
2022/05/10116.760.816.8016.750.2610.29%
2022/05/09116.930.716.9816.930.3620.55%
2022/05/06317.020.717.0117.002.3643.56%
2022/05/05717.11017.0417.157729.63%
2022/05/04616.970.116.9717.005.9757.82%
2022/05/032017.090.216.9717.1019.87526.05%
2022/04/29617.27017.1317.256767.86%
2022/04/28617.05017.0417.126767.83%
2022/04/27617.110.517.0517.095.5767.13%
2022/04/261017.190.617.1217.159.47612.36%
2022/04/25317.190.917.1617.142.1752.73%
2022/04/22117.220.917.2417.200.1740.08%
2022/04/21117.340.917.3717.330.1720.16%
2022/04/20117.380.417.3517.360.6700.81%
2022/04/19117.390.517.3717.380.5700.78%
2022/04/18417.400.717.3717.423.3704.75%
2022/04/15117.4200.0017.421701.42%
2022/04/1400.000.717.3317.33-0.771-1.00%
2022/04/13317.3600.0017.353734.07%
2022/04/0800.000.917.3517.49-0.973-1.28%
2022/04/07117.500.617.5117.480.4730.53%
2022/04/06717.6000.0017.607739.49%
2022/03/2900.000.117.4617.50-0.171-0.21%
2022/03/28517.4600.0017.465716.99%
2022/03/2400.000.717.5117.48-0.771-1.01%
2022/03/23317.4900.0017.503724.15%
2022/03/1700.000.617.3417.36-0.673-0.80%
2022/03/16517.3700.0017.365717.01%
2022/03/1500.000.717.4317.30-0.771-1.03%
2022/03/14317.5800.0017.573714.22%
2022/03/0800.000.117.5517.45-0.173-0.12%
2022/03/07317.5000.0017.523744.01%
2022/03/0400.000.117.6017.63-0.173-0.09%
2022/03/03317.6000.0017.583753.97%
2022/03/0200.00017.5517.61076-0.01%
2022/03/01517.5400.0017.555776.47%
2022/02/2400.000.117.6317.59-0.175-0.09%
2022/02/23317.6100.0017.623753.95%
2022/02/1700.000.217.6117.62-0.279-0.27%
2022/02/16517.5300.0017.525796.28%
2022/02/1500.000.517.5617.50-0.579-0.69%
2022/02/14417.5900.0017.594775.17%
2022/02/0800.000.418.1118.07-0.468-0.62%
2022/02/07418.110.118.2218.113.9655.92%
2022/01/26618.5600.0018.6465610.60%
2022/01/2500.000.518.5618.57-0.554-0.93%
2022/01/24218.6000.0018.592523.80%
2022/01/1800.000.518.6518.68-0.550-0.94%
2022/01/17518.6900.0018.685509.94%
2022/01/1400.000.518.6818.74-0.550-1.08%
2022/01/13418.7400.0018.744507.89%
2022/01/0700.00018.7118.70053-0.01%
2022/01/06418.6700.0018.684537.47%
2022/01/0400.000.918.8718.85-0.953-1.69%
2022/01/03318.8600.0018.863515.79%
2021/12/2800.00018.8218.810540.00%
2021/12/27718.8300.0018.8275412.90%
2021/12/2400.000.118.8118.82-0.153-0.19%
2021/12/23318.8600.0018.853585.12%
2021/12/1700.00018.8218.830600.00%
2021/12/16518.7700.0018.755598.41%
2021/12/1400.000.118.7518.76-0.160-0.23%
2021/12/13218.7400.0018.742603.31%
2021/12/0700.000.418.7618.79-0.459-0.66%
2021/12/06418.830.818.8018.763.2595.38%
2021/12/03418.7900.0018.794576.96%
2021/11/2900.00018.7418.71055-0.02%
2021/11/26718.8200.0018.8175412.82%
2021/11/2400.000.718.8018.76-0.753-1.31%
2021/11/23418.7900.0018.804547.29%
2021/11/1700.00019.0319.04049-0.04%
2021/11/16519.030.119.0619.044.9499.87%
2021/11/15319.0500.0019.073486.23%
2021/11/0900.000.619.0819.19-0.647-1.26%
2021/11/08419.2700.0019.234488.22%
2021/11/0400.000.319.1219.16-0.350-0.68%
2021/11/03319.1900.0019.173515.88%
2021/10/2700.00019.1119.120520.00%
2021/10/26719.16019.0919.1775213.34%
2021/10/25219.1500.0019.132523.84%
2021/10/1900.000.319.1219.17-0.351-0.65%
2021/10/18619.2200.0019.2265011.81%
2021/10/1400.000.319.1119.21-0.351-0.63%
2021/10/13119.1100.0019.091541.83%
2021/10/0700.00019.0119.00052-0.03%
2021/10/06418.9800.0019.004527.58%
2021/10/0500.00019.0519.00052-0.02%
2021/10/04219.0800.0019.062503.99%
2021/09/2800.00019.0619.05050-0.09%
2021/09/27719.0700.0019.0775213.29%
2021/09/2400.00019.1819.060520.00%
2021/09/23119.1600.0019.161521.92%
2021/09/1700.000.619.1119.17-0.653-1.12%
2021/09/16819.1200.0019.1185115.49%
2021/09/1400.000.819.0819.11-0.851-1.56%
2021/09/13319.1100.0019.123515.80%
2021/09/0700.000.419.1319.11-0.453-0.69%
2021/09/06619.140.719.1419.115.3549.71%
2021/09/03219.1400.0019.112533.73%
2021/08/2700.000.519.0919.11-0.553-0.92%
2021/08/26819.1300.0019.1485314.99%
2021/08/2400.000.619.0319.11-0.651-1.23%
2021/08/23119.1400.0019.141511.94%
2021/08/1700.000.119.1519.24-0.151-0.28%
2021/08/16719.290.819.2619.296.25112.11%
2021/08/13119.2800.0019.241492.02%
2021/08/0900.000.419.2219.40-0.447-0.77%
2021/08/06719.3800.0019.4074814.50%
2021/07/2700.00019.4019.350520.00%
2021/07/26819.3900.0019.3985315.00%
2021/07/1900.000.419.3919.45-0.452-0.68%
2021/07/16619.4000.0019.4064812.25%
2021/07/0700.000.419.0719.42-0.452-0.71%
2021/07/06519.3500.0019.365519.69%
2021/06/2900.000.419.2219.26-0.448-0.87%
2021/06/28619.2700.0019.2664812.35%
2021/06/1700.000.418.9519.11-0.455-0.75%
2021/06/16519.1200.0019.135568.89%
2021/06/0800.000.319.0819.05-0.362-0.55%
2021/06/07519.0500.0019.065637.88%
2021/05/2700.000.118.9118.91-0.175-0.16%
2021/05/26518.9700.0018.955776.42%
2021/05/1800.000.718.6719.12-0.784-0.80%
2021/05/17519.1300.0019.125845.94%
2021/05/0700.000.419.2219.18-0.480-0.53%
2021/05/06519.2200.0019.225816.17%
2021/04/2700.000.519.2719.29-0.579-0.58%
2021/04/26519.2900.0019.285796.25%
2021/04/1900.000.119.1119.36-0.179-0.07%
2021/04/16419.4400.0019.454795.03%
2021/04/0700.000.519.4419.41-0.589-0.55%
2021/04/06319.4100.0019.433883.40%
2021/03/2900.000.419.1119.34-0.485-0.51%
2021/03/26319.4000.0019.403843.54%
2021/03/1700.000.319.1019.22-0.380-0.42%
2021/03/16319.0600.0019.023744.04%
2021/03/0900.000.618.7818.93-0.674-0.74%
2021/03/08318.7400.0018.783734.09%
2021/03/0200.000.718.5718.68-0.768-1.02%
2021/02/26318.5500.0018.603674.46%
2021/02/1800.000.118.8818.80-0.163-0.18%
2021/02/17218.9800.0019.002613.27%
2021/01/2700.000.818.4419.00-0.860-1.25%
2021/01/26319.0300.0019.043604.94%
2021/01/1900.000.518.5119.02-0.559-0.83%
2021/01/18319.0500.0019.073595.05%
2021/01/0700.000.818.9918.98-0.858-1.31%
2021/01/06319.1300.0019.143565.31%
2020/12/2900.000.218.8219.11-0.247-0.40%
2020/12/28319.2000.0019.193476.34%
2020/12/1700.000.519.0219.15-0.549-1.00%
2020/12/16219.1700.0019.152494.01%
2020/12/0800.00118.8219.11-147-2.06%
2020/12/07319.1900.0019.193466.46%
2020/11/2700.000.718.6619.20-0.741-1.60%
2020/11/26319.2200.0019.233417.19%
2020/11/1700.000.319.0719.39-0.358-0.49%
2020/11/16219.2000.0019.202593.35%
2020/11/0900.000.219.0019.00-0.269-0.24%
2020/11/06119.0600.0019.051721.38%
2020/10/2700.000.218.9919.00-0.291-0.19%
2020/10/26219.1100.0019.092972.05%
2020/10/1900.000.118.6319.10-0.1111-0.07%
2020/10/16219.1800.0019.1821101.81%
2020/10/0700.000.218.7419.12-0.2121-0.18%
2020/10/06119.0800.0019.0811220.81%
2020/09/2900.00018.5719.040124-0.01%
2020/09/28219.0400.0019.0221281.56%
2020/09/1700.00019.0019.200139-0.03%
2020/09/16219.2900.0019.2521421.41%
2020/09/0800.000.119.1919.19-0.1158-0.04%
2020/09/07119.2100.0019.2111600.62%
2020/08/2700.00019.3819.3302050.00%
2020/08/26219.3600.0019.3822190.91%
2020/08/1800.000.319.3719.35-0.3236-0.13%
2020/08/17219.3600.0019.3622380.84%
2020/08/0700.000.919.0519.17-0.9233-0.37%
2020/08/06219.2400.0019.2822240.89%
2020/07/2800.000.518.5318.91-0.5210-0.24%
2020/07/27218.8000.0018.8022040.98%
2020/07/1700.000.518.6518.65-0.5207-0.26%
2020/07/16218.4700.0018.4621981.01%
2020/07/0700.000.418.3418.32-0.4205-0.17%
2020/07/06118.4200.0018.4012040.49%
今日股市備忘錄中時電子報－2020/05/22
　＊除權息：元大US高息特別股 　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義 　＊法說...詳全文
《台北股市》5月22日股市備忘錄YAHOO!奇摩 新聞－2020/05/21
【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文
《台北股市》5月19日股市備忘錄YAHOO!奇摩 新聞－2020/05/18
【時報-台北電】5月19日股市備忘錄：＊法說會：富邦金、美時、亞泥、遠東新、國泰金、台灣大、元大金、江申＊暫停先賣後買沖銷：新光投等債15+、元大US高息特別股＊降低融資比率及提高融券保證金成數：元大S&P原油正2、街口布蘭特油正2、天仁、三芳、恆大 ＊暫停融券賣出： 元大US高息特別股、東陽、新光投等債15+＊注意股票：元大S&P石油、元大...詳全文
元大US高息特別股 相關文章
元大US高息特別股 相關影音