元大US高息特別股 (00771)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)

可現股當沖

股價
16.04
漲跌
▼0.03
漲幅
-0.19%
成交量
44張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大US高息特別股 (00771)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/08	1	16.08	0	0.00	16.04	1	50	1.99%
2026/05/06	0	0.00	0.7	16.06	16.07	-0.7	50	-1.40%
2026/05/05	1	16.07	0.6	16.07	16.09	0.4	49	0.75%
2026/05/04	1	16.12	0	0.00	16.07	1	48	2.07%
2026/04/28	0	0.00	0.3	16.02	16.11	-0.3	50	-0.59%
2026/04/27	1	16.01	0	0.00	16.00	1	50	1.99%
2026/04/24	0	0.00	0.7	15.93	16.00	-0.7	50	-1.38%
2026/04/23	1	16.01	0	0.00	15.97	1	50	2.00%
2026/04/22	0	0.00	1	15.92	15.99	-1	49	-2.01%
2026/04/21	1	16.05	0.4	16.00	16.02	0.6	48	1.14%
2026/04/20	1	16.05	0.9	15.97	16.06	0.1	49	0.14%
2026/04/17	1	16.12	0.6	15.90	16.12	0.4	49	0.75%
2026/04/16	1	16.14	0.9	15.99	16.13	0.1	49	0.15%
2026/04/15	1	16.14	0	0.00	16.14	1	49	2.03%
2026/04/14	0	0.00	0.5	15.96	16.01	-0.5	49	-1.02%
2026/04/13	1	16.11	1	15.97	16.11	0	48	0.06%
2026/04/10	1	16.09	0	0.00	16.09	1	49	2.03%
2026/04/08	0	0.00	0.8	15.97	16.09	-0.8	49	-1.67%
2026/04/07	2	16.03	1	15.92	16.04	1	49	2.08%
2026/04/02	1	16.01	0.8	15.86	16.01	0.2	49	0.31%
2026/04/01	1	15.94	0	0.00	15.92	1	49	2.01%
2026/03/30	0	0.00	0.8	15.92	15.92	-0.8	48	-1.68%
2026/03/27	1	15.96	0.4	15.89	15.96	0.6	48	1.19%
2026/03/26	1	16.00	0.9	15.99	16.00	0.1	47	0.20%
2026/03/25	1	16.00	0.1	15.97	16.00	0.9	46	1.84%
2026/03/24	1	16.00	0.8	15.98	16.00	0.2	46	0.44%
2026/03/23	1	16.00	0.8	15.99	15.95	0.2	47	0.41%
2026/03/20	1	16.17	1	15.97	16.08	0	46	0.01%
2026/03/19	1	16.18	0.9	15.96	16.18	0.1	45	0.15%
2026/03/18	1	16.16	0.9	16.01	16.16	0.1	46	0.30%
2026/03/17	1	16.16	0.9	16.09	16.13	0.1	46	0.16%
2026/03/16	2	16.26	0.6	16.10	16.25	1.4	46	2.99%
2026/03/13	1	16.23	0.9	16.05	16.23	0.1	46	0.27%
2026/03/12	1	16.20	1	16.12	16.17	0	46	0.01%
2026/03/11	1	16.20	1	16.09	16.19	0	45	0.08%
2026/03/10	1	16.19	0.9	16.11	16.19	0.1	45	0.17%
2026/03/09	1	16.19	0.6	16.05	16.18	0.4	45	0.82%
2026/03/06	1	16.29	0.7	16.14	16.29	0.3	46	0.70%
2026/03/05	1	16.27	1	16.19	16.26	0	46	0.01%
2026/03/04	1	16.26	0.9	16.17	16.23	0.1	46	0.22%
2026/03/03	1	16.29	0	16.17	16.29	1	46	2.09%
2026/03/02	1	16.22	0.1	16.21	16.18	0.9	46	2.04%
2026/02/26	1	16.20	0.9	16.17	16.19	0.1	46	0.23%
2026/02/25	1	16.40	1	16.32	16.40	0	46	0.01%
2026/02/24	1	16.45	0.4	16.42	16.44	0.6	46	1.40%
2026/02/23	2	16.34	1	16.24	16.45	1	45	2.28%
2026/02/11	1	16.22	0.9	16.23	16.21	0.1	36	0.19%
2026/02/10	1	16.28	0.9	16.24	16.26	0.1	34	0.20%
2026/02/09	1	16.31	0.6	16.29	16.32	0.4	33	1.12%
2026/02/06	1	16.32	0.7	16.23	16.31	0.3	33	0.95%
2026/02/05	1	16.30	0	0.00	16.33	1	33	3.00%
2026/02/04	0	0.00	0.9	16.35	16.28	-0.9	33	-2.72%
2026/02/03	1	16.43	0.3	16.37	16.39	0.7	31	2.19%
2026/02/02	1	16.42	0.6	16.14	16.53	0.4	31	1.17%
2026/01/30	1	16.15	0	0.00	16.12	1	22	4.39%
2026/01/28	0	0.00	0.8	16.21	16.15	-0.8	22	-3.64%
2026/01/27	1	16.23	0.4	16.10	16.22	0.6	21	2.60%
2026/01/26	1	16.22	0.9	16.07	16.20	0.1	20	0.41%
2026/01/23	1	16.29	0.6	16.26	16.28	0.4	21	1.69%
2026/01/22	1	16.26	1	16.25	16.27	0	22	0.05%
2026/01/21	1	16.27	0	0.00	16.26	1	19	5.11%
2026/01/20	0	0.00	0.9	16.27	16.30	-0.9	19	-4.45%
2026/01/19	1	16.31	0.9	16.18	16.31	0.1	19	0.32%
2026/01/16	2	16.33	1	16.24	16.32	1	21	4.93%
2026/01/15	1	16.28	0.6	16.20	16.28	0.4	21	1.75%
2026/01/14	1	16.26	0.8	16.22	16.26	0.2	25	0.76%
2026/01/13	1	16.25	0.8	16.21	16.25	0.2	29	0.54%
2026/01/12	1	16.26	1	16.22	16.23	0	28	0.02%
2026/01/09	1	16.24	0.9	16.18	16.23	0.1	37	0.16%
2026/01/08	1	16.23	0.6	16.17	16.23	0.4	37	0.98%
2026/01/07	1	16.18	0.7	16.14	16.17	0.3	37	0.85%
2026/01/06	1	16.19	0.6	16.15	16.20	0.4	38	1.09%
2026/01/05	1	16.16	0.8	16.09	16.16	0.2	38	0.40%
2026/01/02	1	16.07	0	0.00	16.07	1	37	2.65%
2025/12/31	0	0.00	0.6	15.98	16.02	-0.6	38	-1.64%
2025/12/30	1	16.05	0.8	16.00	16.05	0.2	38	0.48%
2025/12/29	1	16.07	0.4	16.06	16.07	0.6	38	1.67%
2025/12/26	1	16.09	1	16.04	16.08	0	38	0.02%
2025/12/24	1	16.05	0.9	15.84	16.00	0.1	38	0.22%
2025/12/23	1	16.10	0.6	15.87	16.09	0.4	39	0.98%
2025/12/22	1	16.14	0	0.00	16.13	1	41	2.43%
2025/12/19	0	0.00	0.9	15.94	16.10	-0.9	41	-2.24%
2025/12/18	1	16.09	0.3	15.80	16.09	0.7	42	1.63%
2025/12/17	1	16.15	0.8	15.83	16.15	0.2	44	0.52%
2025/12/16	3	16.07	0.3	15.90	16.08	2.7	44	6.09%
2025/12/15	1	16.02	0.9	15.88	16.02	0.1	44	0.28%
2025/12/12	1	16.05	0	0.00	16.05	1	44	2.26%
2025/12/11	0	0.00	1	15.81	15.98	-1	44	-2.18%
2025/12/10	1	15.94	1	15.76	15.91	0	43	0.01%
2025/12/09	1	15.93	0.2	15.85	15.94	0.8	43	1.72%
2025/12/08	1	15.93	0.7	15.81	15.89	0.3	43	0.74%
2025/12/05	1	16.00	0	0.00	15.98	1	43	2.30%
2025/12/04	0	0.00	0.9	15.84	16.00	-0.9	44	-2.05%
2025/12/03	1	16.05	0	0.00	16.04	1	43	2.28%
2025/12/02	0	0.00	0.5	15.96	16.04	-0.5	44	-1.07%
2025/12/01	1	16.05	0	0.00	16.05	1	45	2.19%
2025/11/28	0	0.00	0.8	15.95	16.03	-0.8	45	-1.81%
2025/11/27	1	16.07	0.5	15.93	16.05	0.5	45	1.12%
2025/11/26	1	16.09	0.8	15.94	16.08	0.2	45	0.36%
2025/11/25	1	16.07	0.5	15.92	16.07	0.5	45	1.03%
2025/11/24	1	16.03	0.9	15.82	16.03	0.1	46	0.16%
2025/11/21	1	15.98	0	0.00	15.95	1	46	2.16%
2025/11/18	1	16.11	0.7	16.01	16.11	0.3	45	0.69%
2025/11/17	2	16.20	0.6	16.03	16.20	1.4	46	2.94%
2025/11/14	1	16.19	0.8	15.99	16.19	0.2	46	0.52%
2025/11/13	1	16.28	0.7	16.19	16.28	0.3	46	0.65%
2025/11/12	1	16.28	0	0.00	16.27	1	46	2.13%
2025/11/11	0	0.00	0.8	16.08	16.25	-0.8	47	-1.64%
2025/11/10	1	16.25	0.6	16.10	16.21	0.4	50	0.74%
2025/11/07	1	16.20	0.7	16.01	16.18	0.3	50	0.62%
2025/11/06	1	16.18	0.7	16.09	16.18	0.3	50	0.56%
2025/11/05	1	16.16	0	0.00	16.09	1	50	1.97%
2025/11/04	0	0.00	0.7	16.01	16.13	-0.7	51	-1.34%
2025/11/03	1	16.12	0	0.00	16.12	1	51	1.96%
2025/10/31	0	0.00	0.6	16.01	16.09	-0.6	51	-1.08%
2025/10/30	1	16.14	0.9	16.02	16.14	0.1	53	0.13%
2025/10/29	1	16.14	0	0.00	16.10	1	53	1.88%
2025/10/28	0	0.00	0.8	16.15	16.21	-0.8	52	-1.61%
2025/10/27	2	16.31	0.9	16.19	16.31	1.1	53	1.99%
2025/10/23	1	16.30	0.6	16.22	16.30	0.4	53	0.69%
2025/10/21	1	16.18	0.9	16.06	16.14	0.1	53	0.14%
2025/10/20	1	16.13	0.6	16.02	16.13	0.4	51	0.85%
2025/10/17	1	16.09	0.9	15.92	16.15	0.1	51	0.24%
2025/10/16	2	16.08	0.9	15.85	16.08	1.1	47	2.25%
2025/10/15	1	15.88	0.6	15.82	15.85	0.4	43	0.87%
2025/10/14	1	15.92	0.4	15.83	15.90	0.6	43	1.30%
2025/10/13	1	15.89	0	0.00	15.89	1	33	2.95%
2025/10/09	0	0.00	0.8	15.79	15.92	-0.8	33	-2.42%
2025/10/08	1	15.96	1	15.95	15.96	0	33	-0.04%
2025/10/07	1	15.95	0.8	15.97	15.96	0.2	32	0.60%
2025/10/03	1	15.98	0	0.00	15.96	1	33	3.03%
2025/10/02	0	0.00	0.8	15.92	15.96	-0.8	33	-2.31%
2025/10/01	1	15.95	0.4	15.87	15.95	0.6	32	1.93%
2025/09/30	1	16.02	0.2	15.95	16.02	0.8	32	2.54%
2025/09/26	1	16.04	0.8	15.95	16.04	0.2	32	0.48%
2025/09/25	1	16.04	1	15.97	16.04	0	32	0.04%
2025/09/24	1	16.05	0.9	15.94	16.05	0.1	32	0.17%
2025/09/23	1	16.04	0.5	15.97	16.00	0.5	32	1.58%
2025/09/22	1	16.05	0	0.00	16.04	1	30	3.29%
2025/09/19	0	0.00	0.9	16.00	16.04	-0.9	30	-3.09%
2025/09/18	1	16.06	0.9	15.98	16.06	0.1	30	0.42%
2025/09/17	1	16.07	0.9	15.93	16.06	0.1	28	0.41%
2025/09/16	2	16.12	0.3	16.07	16.11	1.7	28	5.94%
2025/09/15	1	16.12	0.8	16.02	16.13	0.2	29	0.76%
2025/09/12	2	16.13	0	0.00	16.09	2	30	6.59%
2025/09/11	0	0.00	0.9	16.00	16.04	-0.9	30	-2.95%
2025/09/10	1	16.04	1	16.04	16.04	0	30	0.12%
2025/09/09	1	16.12	0.1	16.07	16.12	0.9	30	3.08%
2025/09/08	1	16.12	0.8	16.04	16.10	0.2	31	0.69%
2025/09/05	1	16.02	0	0.00	16.02	1	32	3.10%
2025/09/04	0	0.00	0.2	15.94	15.97	-0.2	32	-0.55%
2025/09/03	1	15.94	0	0.00	15.94	1	32	3.08%
2025/09/02	0	0.00	0.4	15.69	15.88	-0.4	32	-1.15%
2025/09/01	1	15.89	1	15.71	15.89	0	30	0.12%
2025/08/29	1	15.92	0	0.00	15.89	1	30	3.25%
2025/08/28	0	0.00	0.7	15.85	15.92	-0.7	30	-2.27%
2025/08/27	1	15.96	0.1	15.90	15.94	1	30	3.11%
2025/08/26	1	15.95	0.8	15.75	15.96	0.2	30	0.75%
2025/08/25	1	15.96	0.6	15.81	15.91	0.4	30	1.23%
2025/08/22	1	15.90	0.9	15.82	15.90	0.1	30	0.45%
2025/08/21	1	15.90	0.9	15.77	15.90	0.1	30	0.41%
2025/08/20	1	15.95	1	15.70	15.94	0	30	0.12%
2025/08/19	1	15.79	0.5	15.77	15.81	0.5	29	1.66%
2025/08/18	2	15.76	0.9	15.76	15.76	1.1	30	3.56%
2025/08/15	1	15.79	0.6	15.74	15.79	0.4	31	1.23%
2025/08/14	1	15.75	0.8	15.69	15.75	0.2	32	0.59%
2025/08/13	1	15.72	0.7	15.64	15.72	0.3	37	0.76%
2025/08/12	1	15.71	0.9	15.65	15.68	0.1	45	0.31%
2025/08/11	1	15.68	0.8	15.53	15.66	0.2	43	0.52%
2025/08/08	1	15.65	0.6	15.46	15.63	0.4	44	0.87%
2025/08/07	1	15.68	0.6	15.69	15.67	0.4	47	0.81%
2025/08/06	1	15.75	0.8	15.68	15.75	0.2	47	0.46%
2025/08/05	1	15.75	0.8	15.59	15.74	0.2	48	0.41%
2025/08/04	1	15.64	0.8	15.54	15.64	0.2	48	0.46%
2025/08/01	1	15.68	0	0.00	15.67	1	47	2.09%
2025/07/31	0	0.00	0.6	15.50	15.61	-0.6	46	-1.31%
2025/07/30	1	15.50	1	15.27	15.50	0	46	0.08%
2025/07/29	1	15.46	0.9	15.20	15.41	0.1	47	0.11%
2025/07/28	2	15.32	0.7	15.21	15.32	1.3	46	2.67%
2025/07/25	1	15.25	0	0.00	15.25	1	46	2.14%
2025/07/24	0	0.00	0.9	15.11	15.14	-0.9	47	-1.99%
2025/07/23	1	15.21	0.6	15.12	15.21	0.4	47	0.84%
2025/07/22	1	15.23	0.8	15.16	15.20	0.2	47	0.40%
2025/07/21	1	15.25	0.9	15.19	15.24	0.1	48	0.27%
2025/07/18	1	15.23	0.8	15.10	15.21	0.2	48	0.35%
2025/07/17	1	15.16	0.8	15.04	15.19	0.2	48	0.39%
2025/07/16	2	15.13	0.9	15.02	15.13	1.1	50	2.12%
2025/07/14	1	15.22	0.9	15.15	15.22	0.1	53	0.12%
2025/07/11	1	15.28	1	15.15	15.28	0	61	0.07%
2025/07/10	1	15.23	1	15.15	15.22	0	65	0.06%
2025/07/09	1	15.13	1	15.03	15.11	0	65	0.05%
2025/07/08	1	15.10	1	15.05	15.10	0	64	0.06%
2025/07/07	2	15.12	0.9	15.04	15.12	1.1	64	1.64%
2025/07/04	1	15.02	0.8	14.95	15.02	0.2	64	0.31%
2025/07/03	1	15.04	0	0.00	15.00	1	66	1.51%
2025/07/02	0	0.00	0.7	14.92	14.98	-0.7	65	-1.11%
2025/07/01	1	14.95	0.6	14.95	14.95	0.4	65	0.67%
2025/06/30	1	14.99	0.8	14.90	14.99	0.2	66	0.30%
2025/06/27	1	14.91	0.3	14.95	14.89	0.7	70	1.01%
2025/06/26	1	14.95	0.8	15.04	14.94	0.3	69	0.36%
2025/06/25	1	15.12	0	0.00	15.14	1	72	1.37%
2025/06/24	0	0.00	0.5	15.08	15.12	-0.5	74	-0.71%
2025/06/23	1	15.16	0.9	15.00	15.16	0.1	77	0.17%
2025/06/20	1	15.04	1	15.00	15.04	0	76	0.05%
2025/06/19	1	15.09	0.9	15.01	15.09	0.1	84	0.08%
2025/06/18	1	15.07	0.8	15.03	15.07	0.2	84	0.20%
2025/06/17	1	15.05	0.1	15.03	15.03	0.9	84	1.10%
2025/06/16	3	15.05	0.6	15.10	15.06	2.4	86	2.79%
2025/06/13	1	15.09	0.7	15.06	15.09	0.3	86	0.31%
2025/06/12	1	15.13	0	0.00	15.08	1	86	1.16%
2025/06/11	0	0.00	1	15.19	15.23	-1	85	-1.12%
2025/06/10	1	15.25	0.2	15.19	15.25	0.8	85	0.92%
2025/06/06	1	15.25	0.7	15.14	15.27	0.3	86	0.36%
2025/06/05	1	15.22	0	0.00	15.20	1	86	1.16%
2025/06/04	0	0.00	0.8	15.07	15.21	-0.8	87	-0.92%
2025/06/03	1	15.17	0.8	15.10	15.17	0.2	87	0.21%
2025/06/02	1	15.20	1	15.04	15.20	0	87	0.04%
2025/05/29	1	15.23	0	0.00	15.20	1	87	1.15%
2025/05/28	0	0.00	0.7	15.15	15.20	-0.7	86	-0.84%
2025/05/27	1	15.15	0.2	15.16	15.15	0.9	87	0.98%
2025/05/26	1	15.15	0.8	15.17	15.15	0.2	87	0.23%
2025/05/23	1	15.17	0.5	15.14	15.17	0.5	87	0.53%
2025/05/22	1	15.13	0.9	15.19	15.15	0.1	87	0.08%
2025/05/21	1	15.64	0.8	15.61	15.66	0.2	87	0.25%
2025/05/20	1	15.66	0.7	15.64	15.62	0.3	88	0.37%
2025/05/19	1	15.61	0.5	15.59	15.62	0.5	87	0.57%
2025/05/16	2	15.53	0.9	15.45	15.55	1.1	83	1.30%
2025/05/15	1	15.49	0.6	15.55	15.48	0.4	75	0.60%
2025/05/14	1	15.61	0.7	15.60	15.63	0.3	74	0.34%
2025/05/13	1	15.64	0.4	15.76	15.65	0.6	74	0.87%
2025/05/12	1	15.75	0.9	15.76	15.74	0.1	70	0.14%
2025/05/09	1	15.68	0.7	15.73	15.68	0.3	70	0.40%

元大US高息特別股相關文章

元大US高息特別股相關影音